21 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,70 | -0,68 | 135.408.293,66 | 14:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,88 | -3,59 | 129.258.933,32 | 14:27 |
| AAGYO AGAOGLU GMYO | 20,20 | -1,85 | 1.060.027.954,20 | 14:27 |
| ACSEL ACIPAYAM SELULOZ | 120,10 | -1,80 | 27.789.597,00 | 14:27 |
| ADEL ADEL KALEMCILIK | 46,98 | 8,00 | 354.280.410,48 | 14:27 |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,93 | 342.362.749,77 | 14:27 |
| ADGYO ADRA GMYO | 58,80 | -2,16 | 25.011.426,90 | 14:27 |
| AEFES ANADOLU EFES | 19,28 | 0,68 | 712.241.475,12 | 14:27 |
| AFYON AFYON CIMENTO | 14,15 | -1,60 | 36.571.701,11 | 14:27 |
| AGESA AGESA HAYAT EMEKLILIK | 238,50 | 0,17 | 42.748.924,80 | 14:26 |
| AGHOL ANADOLU GRUBU HOLDING | 31,90 | 1,27 | 74.344.563,44 | 14:27 |
| AGROT AGROTECH TEKNOLOJI | 3,30 | -7,04 | 1.493.950.365,23 | 14:27 |
| AGYO ATAKULE GMYO | 8,53 | -2,29 | 2.802.179,61 | 14:27 |
| AHGAZ AHLATCI DOGALGAZ | 26,66 | 1,91 | 96.899.351,78 | 14:27 |
| AHSGY AHES GMYO | 17,90 | -2,45 | 26.377.946,76 | 14:27 |
| AKBNK AKBANK | 81,80 | -0,06 | 3.185.303.498,20 | 14:27 |
| AKCNS AKCANSA | 216,00 | -0,87 | 158.842.636,40 | 14:27 |
| AKENR AKENERJI | 10,13 | -0,98 | 49.094.615,28 | 14:27 |
| AKFGY AKFEN GMYO | 2,85 | -0,35 | 32.351.009,09 | 14:27 |
| AKFIS AKFEN INSAAT | 48,86 | -1,89 | 127.497.497,44 | 14:27 |
| AKFYE AKFEN YEN. ENERJI | 21,38 | -2,37 | 101.644.057,68 | 14:27 |
| AKGRT AKSIGORTA | 7,50 | -0,53 | 40.408.182,59 | 14:26 |
| AKHAN AKHAN UN | 28,44 | -1,32 | 172.449.647,44 | 14:27 |
| AKMGY AKMERKEZ GMYO | 272,50 | -0,18 | 25.048.122,75 | 14:27 |
| AKSA AKSA | 10,50 | -1,78 | 113.616.953,05 | 14:27 |
| AKSEN AKSA ENERJI | 80,75 | 1,57 | 391.274.334,20 | 14:27 |
| AKSGY AKIS GMYO | 8,87 | -0,11 | 18.417.849,79 | 14:27 |
| AKSUE AKSU ENERJI | 36,80 | -0,59 | 44.292.687,30 | 14:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 4.966.278,01 | 14:27 |
| ALARK ALARKO HOLDING | 94,15 | -0,26 | 476.689.963,75 | 14:27 |
| ALBRK ALBARAKA TURK | 9,00 | -0,88 | 104.302.476,50 | 14:27 |
| ALCAR ALARKO CARRIER | 795,00 | -1,67 | 31.894.202,50 | 14:27 |
| ALCTL ALCATEL LUCENT TELETAS | 144,00 | -2,57 | 25.303.668,60 | 14:26 |
| ALFAS ALFA SOLAR ENERJI | 40,06 | -1,57 | 58.058.918,86 | 14:27 |
| ALGYO ALARKO GMYO | 5,33 | 0,76 | 135.586.985,05 | 14:27 |
| ALKA ALKIM KAGIT | 11,47 | 0,53 | 78.653.168,79 | 14:27 |
| ALKIM ALKIM KIMYA | 20,50 | 5,07 | 81.556.534,66 | 14:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 448,00 | 0,84 | 351.926.495,00 | 14:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,86 | -0,63 | 379.580.876,09 | 14:27 |
| ALTNY ALTINAY SAVUNMA | 15,94 | -0,31 | 275.026.918,98 | 14:27 |
| ALVES ALVES KABLO | 3,72 | 5,98 | 485.029.520,95 | 14:27 |
| ANELE ANEL ELEKTRIK | 42,10 | 9,98 | 204.393.476,14 | 14:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | -0,54 | 9.861.228,76 | 14:27 |
| ANHYT ANADOLU HAYAT EMEK. | 112,90 | -0,27 | 55.515.393,30 | 14:27 |
| ANSGR ANADOLU SIGORTA | 28,80 | 1,12 | 137.178.019,32 | 14:27 |
| ARASE DOGU ARAS ENERJI | 100,40 | -1,57 | 21.314.538,85 | 14:25 |
| ARCLK ARCELIK | 116,50 | 0,09 | 367.209.878,60 | 14:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,94 | 0,43 | 68.969.177,24 | 14:27 |
| ARENA ARENA BILGISAYAR | 31,20 | 5,76 | 136.982.889,34 | 14:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,94 | 0,13 | 279.650.777,14 | 14:27 |
| ARMGD ARMADA GIDA | 139,50 | -3,93 | 58.678.118,10 | 14:26 |
| ARSAN ARSAN HOLDING | 3,58 | -1,10 | 45.427.727,86 | 14:27 |
| ARTMS ARTEMIS HALI | 45,90 | 1,10 | 50.360.423,22 | 14:27 |
| ARZUM ARZUM EV ALETLERI | 2,75 | -2,14 | 105.391.572,92 | 14:27 |
| ASELS ASELSAN | 404,50 | -0,86 | 2.872.291.405,00 | 14:27 |
| ASGYO ASCE GMYO | 11,23 | -0,80 | 21.106.814,92 | 14:26 |
| ASTOR ASTOR ENERJI | 217,00 | 5,49 | 8.589.715.668,40 | 14:27 |
| ASUZU ANADOLU ISUZU | 69,95 | -0,78 | 30.598.240,20 | 14:27 |
| ATAGY ATA GMYO | 13,30 | -0,37 | 1.920.166,05 | 14:10 |
| ATAKP ATAKEY PATATES | 55,45 | -0,36 | 28.147.957,05 | 14:26 |
| ATATP ATP YAZILIM | 145,90 | 1,46 | 99.051.221,40 | 14:27 |
| ATATR ATA TURIZM | 15,56 | -2,63 | 852.857.531,64 | 14:27 |
| ATEKS AKIN TEKSTIL | 93,35 | -0,43 | 1.101.976,85 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,07 | 5,49 | 10.252.738,27 | 14:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 0,09 | 1.601.429,25 | 13:55 |
| AVGYO AVRASYA GMYO | 13,02 | -0,99 | 12.679.280,04 | 14:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,40 | 0,73 | 47.262.711,80 | 14:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -0,45 | 51.025.630,21 | 14:27 |
| AVPGY AVRUPAKENT GMYO | 57,45 | -0,52 | 36.286.974,70 | 14:27 |
| AVTUR AVRASYA PETROL VE TUR. | 19,49 | -1,32 | 11.024.130,45 | 14:26 |
| AYCES ALTINYUNUS CESME | 1.245,00 | -0,16 | 105.545.678,00 | 14:26 |
| AYDEM AYDEM ENERJI | 28,76 | -2,11 | 76.027.477,12 | 14:27 |
| AYEN AYEN ENERJI | 33,20 | -1,83 | 63.618.099,12 | 14:27 |
| AYES AYES CELIK HASIR VE CIT | 31,64 | -3,95 | 1.891.722,96 | 13:55 |
| AYGAZ AYGAZ | 264,00 | -1,86 | 69.912.462,00 | 14:27 |
| AZTEK AZTEK TEKNOLOJI | 4,53 | -1,74 | 44.310.852,94 | 14:27 |
| BAGFS BAGFAS | 34,36 | 0,35 | 29.785.847,10 | 14:27 |
| BAHKM BAHADIR KIMYA | 116,50 | -1,69 | 45.627.041,40 | 14:26 |
| BAKAB BAK AMBALAJ | 44,00 | -0,99 | 10.429.633,30 | 14:27 |
| BALAT BALATACILAR BALATACILIK | 88,00 | 0,00 | 2.346.432,00 | 13:55 |
| BALSU BALSU GIDA | 15,75 | -2,36 | 84.089.082,69 | 14:27 |
| BANVT BANVIT | 165,30 | -0,24 | 12.590.760,20 | 14:27 |
| BARMA BAREM AMBALAJ | 58,85 | -0,34 | 76.830.280,05 | 14:27 |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -3,42 | 644.473,35 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,25 | -0,50 | 9.922.220,45 | 14:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | 0,61 | 40.792.761,97 | 14:27 |
| BEGYO BATI EGE GMYO | 4,50 | -1,53 | 62.826.232,00 | 14:27 |
| BERA BERA HOLDING | 17,34 | -1,59 | 130.862.163,45 | 14:27 |
| BESLR BESLER GIDA | 13,96 | -0,43 | 44.281.803,34 | 14:27 |
| BESTE BEST BRANDS ENERJI | 25,06 | -2,34 | 212.327.778,72 | 14:27 |
| BEYAZ BEYAZ FILO | 31,28 | 0,00 | 23.824.588,06 | 14:26 |
| BFREN BOSCH FREN SISTEMLERI | 152,30 | -1,23 | 33.572.830,60 | 14:26 |
| BIENY BIEN YAPI URUNLERI | 26,38 | -0,90 | 34.457.295,00 | 14:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,01 | 1,39 | 46.798.496,58 | 14:27 |
| BIGEN BIRLESIM GRUP ENERJI | 13,86 | 10,00 | 695.709.868,10 | 14:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 217,60 | 1,02 | 93.366.623,50 | 14:27 |
| BIMAS BIM MAGAZALAR | 758,00 | 0,26 | 1.487.018.732,50 | 14:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 197,10 | 6,25 | 521.393.757,30 | 14:27 |
| BINHO 1000 YATIRIMLAR HOL. | 10,11 | -1,84 | 494.273.080,93 | 14:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,79 | -0,27 | 119.095.340,88 | 14:27 |
| BIZIM BIZIM MAGAZALARI | 28,56 | -1,38 | 9.357.209,94 | 14:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 7,60 | 289.287.095,48 | 14:27 |
| BLCYT BILICI YATIRIM | 32,16 | -0,37 | 60.295.045,18 | 14:27 |
| BLUME BLUME METAL KIMYA | 40,48 | -0,78 | 73.847.333,06 | 14:27 |
| BMSCH BMS CELIK HASIR | 18,18 | 6,07 | 246.313.365,16 | 14:27 |
| BMSTL BMS BIRLESIK METAL | 85,95 | 2,32 | 163.101.426,65 | 14:27 |
| BNTAS BANTAS AMBALAJ | 6,78 | -1,17 | 24.042.759,67 | 14:27 |
| BOBET BOGAZICI BETON SANAYI | 20,00 | -2,63 | 51.635.488,23 | 14:26 |
| BORLS BORLEASE OTOMOTIV | 7,72 | 9,97 | 23.585.233,04 | 14:27 |
| BORSK BOR SEKER | 7,30 | -0,95 | 59.515.301,03 | 14:27 |
| BOSSA BOSSA | 6,63 | 0,76 | 22.728.296,74 | 14:27 |
| BRISA BRISA | 87,65 | 0,57 | 13.996.622,55 | 14:25 |
| BRKO BIRKO MENSUCAT | 13,85 | 0,36 | 8.050.852,75 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,82 | 0,11 | 4.077.394,76 | 14:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,50 | 1,00 | 104.561.038,50 | 14:26 |
| BRLSM BIRLESIM MUHENDISLIK | 15,33 | -2,42 | 50.930.874,64 | 14:27 |
| BRMEN BIRLIK MENSUCAT | 8,00 | -3,03 | 858.584,34 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 559,00 | -0,89 | 564.804.858,50 | 14:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.146,00 | -1,65 | 121.152.522,00 | 14:27 |
| BSOKE BATISOKE CIMENTO | 35,18 | -0,68 | 95.411.707,26 | 14:27 |
| BTCIM BATI CIMENTO | 6,46 | -1,52 | 241.587.252,35 | 14:27 |
| BUCIM BURSA CIMENTO | 6,30 | -0,79 | 24.681.833,53 | 14:27 |
| BULGS BULLS GSYO | 45,48 | 1,79 | 199.762.472,88 | 14:27 |
| BURCE BURCELIK | 59,80 | 0,93 | 1.074.322.290,20 | 14:27 |
| BURVA BURCELIK VANA | 1.144,00 | 1,51 | 118.785.858,00 | 14:27 |
| BVSAN BULBULOGLU VINC | 114,90 | 0,61 | 55.569.644,40 | 14:27 |
| BYDNR BAYDONER RESTORANLARI | 39,32 | -4,14 | 19.528.828,74 | 14:27 |
| CANTE CAN2 TERMIK | 1,72 | -1,15 | 768.612.819,69 | 14:27 |
| CASA CASA EMTIA PETROL | 96,50 | 0,52 | 1.279.204,00 | 13:55 |
| CATES CATES ELEKTRIK | 43,68 | -1,71 | 47.491.885,58 | 14:27 |
| CCOLA COCA COLA ICECEK | 80,25 | 0,19 | 172.153.889,80 | 14:27 |
| CELHA CELIK HALAT | 11,03 | 7,30 | 132.658.746,01 | 14:27 |
| CEMAS CEMAS DOKUM | 5,10 | -2,86 | 117.250.238,12 | 14:27 |
| CEMTS CEMTAS | 11,46 | -1,72 | 32.675.235,58 | 14:27 |
| CEMZY CEM ZEYTIN | 75,45 | 0,80 | 170.787.087,90 | 14:27 |
| CEOEM CEO EVENT MEDYA | 24,52 | -0,24 | 27.341.155,30 | 14:27 |
| CGCAM CAGDAS CAM | 41,50 | -2,99 | 205.427.937,18 | 14:27 |
| CIMSA CIMSA | 53,85 | -1,82 | 191.246.490,65 | 14:27 |
| CLEBI CELEBI | 2.140,00 | -1,83 | 175.576.469,00 | 14:27 |
| CMBTN CIMBETON | 1.862,00 | -0,69 | 37.562.826,00 | 14:27 |
| CMENT CIMENTAS | 329,00 | -0,98 | 1.270.421,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,52 | -3,30 | 52.545.783,28 | 14:27 |
| COSMO COSMOS YAT. HOLDING | 213,50 | -0,23 | 6.537.323,00 | 14:27 |
| CRDFA CREDITWEST FAKTORING | 30,32 | -1,24 | 34.763.747,08 | 14:27 |
| CRFSA CARREFOURSA | 156,20 | -9,61 | 605.359.314,10 | 14:27 |
| CUSAN CUHADAROGLU METAL | 25,56 | -1,69 | 9.133.617,62 | 14:27 |
| CVKMD CVK MADEN | 34,12 | -3,94 | 433.141.408,10 | 14:27 |
| CWENE CW ENERJI | 34,86 | 0,58 | 477.609.893,12 | 14:27 |
| DAGI DAGI GIYIM | 6,17 | 1,15 | 32.864.375,97 | 14:26 |
| DAPGM DAP GAYRIMENKUL | 10,75 | 1,61 | 275.489.335,56 | 14:27 |
| DARDL DARDANEL | 2,22 | 0,91 | 77.417.926,90 | 14:27 |
| DCTTR DCT TRADING DIS TICARET | 11,33 | 0,53 | 42.763.079,45 | 14:27 |
| DENGE DENGE HOLDING | 2,62 | -2,96 | 52.215.956,55 | 14:27 |
| DERHL DERLUKS YATIRIM HOLDING | 15,35 | -3,76 | 147.782.381,28 | 14:27 |
| DERIM DERIMOD | 41,02 | -0,44 | 29.681.692,64 | 14:27 |
| DESA DESA DERI | 14,08 | -0,49 | 11.548.765,92 | 14:27 |
| DESPC DESPEC BILGISAYAR | 42,08 | -1,03 | 9.795.377,24 | 14:26 |
| DEVA DEVA HOLDING | 67,85 | 1,80 | 41.632.871,85 | 14:27 |
| DGATE DATAGATE BILGISAYAR | 80,40 | -0,74 | 27.432.798,25 | 14:25 |
| DGGYO DOGUS GMYO | 30,40 | -1,94 | 3.102.913,96 | 14:27 |
| DGNMO DOGANLAR MOBILYA | 8,77 | -0,11 | 85.449.737,78 | 14:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,72 | 0,77 | 944.411,44 | 13:55 |
| DITAS DITAS DOGAN | 32,96 | 0,55 | 28.013.519,70 | 14:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,66 | 29.700.995,66 | 14:27 |
| DMRGD DMR UNLU MAMULLER | 4,86 | -2,61 | 250.384.735,23 | 14:27 |
| DMSAS DEMISAS DOKUM | 8,90 | 0,34 | 13.260.687,20 | 14:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,90 | -1,04 | 9.337.158,02 | 14:23 |
| DOAS DOGUS OTOMOTIV | 185,90 | -0,75 | 185.824.176,60 | 14:27 |
| DOCO DO-CO | 9.575,00 | -0,88 | 48.883.872,50 | 14:26 |
| DOFER DOFER YAPI MALZEMELERI | 35,30 | -1,67 | 34.517.629,22 | 14:27 |
| DOFRB DOF ROBOTIK | 126,90 | 3,93 | 2.221.856.259,60 | 14:27 |
| DOGUB DOGUSAN | 113,90 | -5,48 | 124.485.227,30 | 14:26 |
| DOHOL DOGAN HOLDING | 20,98 | -0,10 | 171.716.120,88 | 14:27 |
| DOKTA DOKTAS DOKUMCULUK | 24,34 | -1,14 | 9.043.683,70 | 14:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.314,00 | 0,61 | 544.041.636,00 | 14:27 |
| DUNYH DUNYA HOLDING | 107,80 | 0,00 | 45.055.622,30 | 14:24 |
| DURDO DURAN DOGAN BASIM | 4,58 | -1,72 | 15.997.590,03 | 14:27 |
| DURKN DURUKAN SEKERLEME | 21,84 | 0,18 | 72.749.902,76 | 14:27 |
| DYOBY DYO BOYA | 17,22 | 5,77 | 387.275.159,78 | 14:27 |
| DZGYO DENIZ GMYO | 8,21 | -1,32 | 25.677.316,88 | 14:26 |
| EBEBK EBEBEK MAGAZACILIK | 70,30 | -0,99 | 23.828.212,10 | 14:27 |
| ECILC ECZACIBASI ILAC | 89,55 | -1,00 | 273.248.153,30 | 14:27 |
| ECOGR ECOGREEN ENERJI | 36,74 | -3,06 | 111.285.629,32 | 14:27 |
| ECZYT ECZACIBASI YATIRIM | 366,50 | -2,79 | 82.935.954,00 | 14:26 |
| EDATA E-DATA TEKNOLOJI | 20,02 | -9,98 | 5.721.515,80 | 14:26 |
| EDIP EDIP GAYRIMENKUL | 37,16 | 0,43 | 16.237.650,90 | 14:26 |
| EFOR EFOR YATIRIM | 9,84 | 9,94 | 2.611.306.817,05 | 14:27 |
| EGEEN EGE ENDUSTRI | 7.092,50 | 1,43 | 211.131.722,50 | 14:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,96 | 1,38 | 129.968.508,84 | 14:26 |
| EGEPO NASMED EGEPOL | 17,74 | 1,08 | 57.868.850,94 | 14:27 |
| EGGUB EGE GUBRE | 123,80 | 0,16 | 46.564.362,00 | 14:27 |
| EGPRO EGE PROFIL | 39,62 | -4,94 | 231.424.564,74 | 14:27 |
| EGSER EGE SERAMIK | 2,96 | -0,34 | 8.841.461,50 | 14:27 |
| EKGYO EMLAK KONUT GMYO | 21,46 | -1,65 | 1.239.313.576,64 | 14:27 |
| EKIZ EKIZ KIMYA | 92,60 | 0,11 | 1.500.145,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,86 | -1,35 | 72.348.877,62 | 14:27 |
| EKSUN EKSUN GIDA | 5,96 | -0,83 | 24.251.808,79 | 14:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,68 | -0,39 | 40.074.333,62 | 14:27 |
| EMKEL EMEK ELEKTRIK | 28,28 | -8,60 | 1.345.387.941,96 | 14:27 |
| EMNIS EMINIS AMBALAJ | 152,60 | 0,46 | 1.125.235,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,70 | 1,60 | 483.119.477,52 | 14:27 |
| ENDAE ENDA ENERJI HOLDING | 15,74 | -3,08 | 38.102.938,45 | 14:27 |
| ENERY ENERYA ENERJI | 9,29 | 0,54 | 1.202.420.938,92 | 14:27 |
| ENJSA ENERJISA ENERJI | 118,00 | -3,12 | 378.380.731,60 | 14:27 |
| ENKAI ENKA INSAAT | 105,40 | -1,95 | 493.155.591,00 | 14:27 |
| ENPRA ENPARA BANK | 103,60 | 9,92 | 14.746.581,05 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,56 | -9,98 | 278.478.045,36 | 14:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,73 | -0,17 | 133.486.724,62 | 14:27 |
| EPLAS EGEPLAST | 6,18 | 1,31 | 39.940.606,64 | 14:27 |
| ERBOS ERBOSAN | 201,50 | 0,00 | 9.088.773,20 | 14:27 |
| ERCB ERCIYAS CELIK BORU | 62,05 | -3,12 | 68.102.969,35 | 14:27 |
| EREGL EREGLI DEMIR CELIK | 34,06 | 2,28 | 4.271.482.836,72 | 14:27 |
| ERSU ERSU GIDA | 26,82 | -2,12 | 10.598.022,06 | 14:27 |
| ESCAR ESCAR FILO | 49,92 | -1,54 | 202.995.186,32 | 14:27 |
| ESCOM ESCORT TEKNOLOJI | 5,05 | 5,21 | 307.929.641,99 | 14:27 |
| ESEN ESENBOGA ELEKTRIK | 4,23 | -1,86 | 379.445.755,62 | 14:27 |
| ETILR ETILER GIDA | 5,47 | 9,84 | 124.634.761,06 | 14:23 |
| ETYAT EURO TREND YAT. ORT. | 7,96 | 5,01 | 4.359.538,55 | 14:26 |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,38 | 5.588.098,95 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,19 | 1,99 | 3.353.389,06 | 14:27 |
| EUPWR EUROPOWER ENERJI | 41,72 | 2,86 | 582.610.285,54 | 14:27 |
| EUREN EUROPEN ENDUSTRI | 5,33 | 0,00 | 316.520.448,19 | 14:27 |
| EUYO EURO YAT. ORT. | 6,63 | 3,43 | 5.863.310,26 | 14:26 |
| EYGYO EYG GMYO | 2,95 | 3,15 | 57.448.505,59 | 14:27 |
| FADE FADE GIDA | 15,24 | -1,42 | 20.096.616,34 | 14:25 |
| FENER FENERBAHCE FUTBOL | 2,87 | -0,69 | 299.911.158,44 | 14:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,75 | -1,56 | 49.320.894,24 | 14:27 |
| FMIZP F-M IZMIT PISTON | 290,25 | -1,02 | 14.983.390,00 | 14:25 |
| FONET FONET BILGI TEKNOLOJILERI | 4,81 | -3,02 | 128.147.947,49 | 14:27 |
| FORMT FORMET METAL VE CAM | 2,91 | 0,34 | 164.977.751,38 | 14:27 |
| FORTE FORTE BILGI ILETISIM | 94,00 | -2,03 | 107.724.900,15 | 14:27 |
| FRIGO FRIGO PAK GIDA | 8,53 | -3,29 | 60.962.357,34 | 14:27 |
| FRMPL FORMUL PLASTIK VE METAL | 34,56 | -2,43 | 86.956.028,38 | 14:27 |
| FROTO FORD OTOSAN | 103,90 | -3,35 | 1.404.636.845,60 | 14:27 |
| FZLGY FUZUL GMYO | 15,28 | -2,18 | 168.080.576,10 | 14:27 |
| GARAN GARANTI BANKASI | 143,70 | -0,21 | 1.784.166.320,20 | 14:27 |
| GARFA GARANTI FAKTORING | 28,22 | -1,19 | 14.396.985,02 | 14:27 |
| GATEG GATE GROUP TEKNOLOJI | 349,50 | -0,14 | 4.819.085,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 0,17 | 18.038.143,39 | 14:27 |
| GEDZA GEDIZ AMBALAJ | 29,92 | -0,13 | 13.996.941,62 | 14:26 |
| GENIL GEN ILAC | 9,92 | -1,29 | 127.462.394,17 | 14:27 |
| GENKM GENTAS KIMYA | 13,81 | -2,20 | 267.385.145,36 | 14:27 |
| GENTS GENTAS | 7,40 | 0,82 | 87.535.631,94 | 14:27 |
| GEREL GERSAN ELEKTRIK | 35,98 | 4,17 | 186.714.972,90 | 14:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,56 | -0,29 | 247.354.919,14 | 14:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 88,50 | 2,91 | 702.037.316,00 | 14:27 |
| GLBMD GLOBAL MEN. DEG. | 12,78 | -0,85 | 2.886.110,59 | 14:22 |
| GLCVY GELECEK VARLIK YONETIMI | 62,45 | -0,08 | 51.035.201,30 | 14:27 |
| GLRMK GULERMAK AGIR SANAYI | 234,20 | -3,78 | 3.694.568.878,30 | 14:27 |
| GLRYH GULER YAT. HOLDING | 4,41 | -0,23 | 23.553.687,06 | 14:26 |
| GLYHO GLOBAL YAT. HOLDING | 15,91 | -0,44 | 55.166.354,12 | 14:27 |
| GMTAS GIMAT MAGAZACILIK | 46,08 | 9,98 | 305.091.087,14 | 14:26 |
| GOKNR GOKNUR GIDA | 22,26 | -1,15 | 70.628.271,16 | 14:27 |
| GOLTS GOLTAS CIMENTO | 378,00 | -0,13 | 22.054.772,75 | 14:27 |
| GOODY GOOD-YEAR | 15,25 | -0,13 | 27.436.367,18 | 14:25 |
| GOZDE GOZDE GIRISIM | 20,74 | -1,05 | 16.713.623,54 | 14:27 |
| GRNYO GARANTI YAT. ORT. | 18,65 | 1,63 | 18.117.214,31 | 14:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | -0,71 | 88.725.651,00 | 14:27 |
| GRTHO GRAINTURK HOLDING | 245,60 | -2,54 | 272.846.336,10 | 14:27 |
| GSDDE GSD DENIZCILIK | 10,68 | 0,75 | 11.394.513,22 | 14:27 |
| GSDHO GSD HOLDING | 5,07 | -0,39 | 14.559.151,48 | 14:25 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 193.146.196,96 | 14:27 |
| GUBRF GUBRE FABRIK. | 518,00 | -1,52 | 326.093.579,50 | 14:27 |
| GUNDG GUNDOGDU GIDA | 878,00 | 1,50 | 266.339.197,50 | 14:27 |
| GWIND GALATA WIND ENERJI | 26,22 | -0,68 | 88.752.779,94 | 14:27 |
| GZNMI GEZINOMI SEYAHAT | 76,85 | -4,89 | 281.722.638,90 | 14:27 |
| HALKB T. HALK BANKASI | 41,04 | 0,79 | 1.188.410.156,72 | 14:27 |
| HATEK HATAY TEKSTIL | 16,03 | 0,00 | 66.973.501,00 | 14:27 |
| HATSN HATSAN GEMI | 42,34 | 2,97 | 116.999.047,66 | 14:27 |
| HDFGS HEDEF GIRISIM | 3,82 | 0,79 | 402.865.009,75 | 14:27 |
| HEDEF HEDEF HOLDING | 127,40 | -3,48 | 173.017.061,40 | 14:27 |
| HEKTS HEKTAS | 3,26 | -6,32 | 799.708.854,04 | 14:27 |
| HKTM HIDROPAR HAREKET KONTROL | 16,12 | 2,35 | 210.503.934,35 | 14:27 |
| HLGYO HALK GMYO | 5,88 | 1,38 | 238.992.331,13 | 14:27 |
| HOROZ HOROZ LOJISTIK | 58,85 | -0,17 | 84.708.881,00 | 14:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,70 | -0,07 | 43.396.723,65 | 14:27 |
| HTTBT HITIT BILGISAYAR | 41,10 | -0,24 | 8.640.169,66 | 14:27 |
| HUBVC HUB GIRISIM | 4,06 | 9,43 | 32.562.959,16 | 14:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 0,30 | 45.662.871,24 | 14:27 |
| HURGZ HURRIYET GZT. | 6,32 | 2,27 | 138.948.977,18 | 14:27 |
| ICBCT ICBC TURKEY BANK | 15,89 | 1,21 | 21.691.122,95 | 14:27 |
| ICUGS ICU GIRISIM | 4,69 | 3,76 | 170.799.116,25 | 14:27 |
| IDGYO IDEALIST GMYO | 3,52 | -5,63 | 10.516.648,06 | 14:18 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,00 | -0,10 | 179.188.916,55 | 14:27 |
| IHAAS IHLAS HABER AJANSI | 80,50 | -0,62 | 82.812.864,10 | 14:26 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 3.608.074,94 | 14:23 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 15.813.820,82 | 14:27 |
| IHLAS IHLAS HOLDING | 2,17 | 0,93 | 93.010.305,27 | 14:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,00 | 35.365.373,61 | 14:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,00 | 10.543.967,02 | 14:27 |
| IMASM IMAS MAKINA | 3,89 | -0,51 | 104.164.057,56 | 14:27 |
| INDES INDEKS BILGISAYAR | 9,63 | -1,73 | 57.000.789,52 | 14:27 |
| INFO INFO YATIRIM | 3,52 | -0,85 | 39.066.048,05 | 14:27 |
| INGRM INGRAM BILISIM | 418,75 | -0,53 | 8.475.134,00 | 14:26 |
| INTEK INNOSA TEKNOLOJI | 262,50 | -0,57 | 924.847,50 | 13:55 |
| INTEM INTEMA | 297,25 | 1,19 | 45.133.601,25 | 14:26 |
| INVEO INVEO YATIRIM HOLDING | 8,09 | -0,12 | 30.361.749,77 | 14:27 |
| INVES INVESTCO HOLDING | 594,50 | 0,08 | 49.501.602,00 | 14:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,00 | -1,82 | 2.080.672,50 | 13:55 |
| ISBTR IS BANKASI (B) | 445.000,00 | -2,20 | 445.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,91 | -0,47 | 5.006.875.922,28 | 14:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,74 | 0,00 | 105.952.456,30 | 14:27 |
| ISFIN IS FIN.KIR. | 20,68 | -1,05 | 31.643.594,82 | 14:27 |
| ISGSY IS GIRISIM | 119,90 | -1,80 | 91.374.050,70 | 14:27 |
| ISGYO IS GMYO | 20,68 | -0,29 | 14.115.306,62 | 14:27 |
| ISKPL ISIK PLASTIK | 19,10 | 7,30 | 653.290.151,35 | 14:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,42 | -1,38 | 184.875.222,38 | 14:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,34 | -1,88 | 11.114.813,23 | 14:25 |
| ISYAT IS YAT. ORT. | 8,32 | -0,36 | 7.792.459,02 | 14:27 |
| IZENR IZDEMIR ENERJI | 10,75 | -0,46 | 722.737.407,63 | 14:27 |
| IZFAS IZMIR FIRCA | 67,60 | -6,63 | 301.759.709,30 | 14:27 |
| IZINV IZ YATIRIM HOLDING | 69,15 | -2,61 | 34.368.858,65 | 14:25 |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -0,72 | 45.316.909,28 | 14:25 |
| JANTS JANTSA JANT SANAYI | 18,11 | -1,31 | 26.507.311,31 | 14:27 |
| KAPLM KAPLAMIN | 629,50 | -5,97 | 73.266.929,50 | 14:27 |
| KAREL KAREL ELEKTRONIK | 10,38 | 0,87 | 94.937.191,53 | 14:27 |
| KARSN KARSAN OTOMOTIV | 11,60 | 1,13 | 191.607.497,07 | 14:27 |
| KARTN KARTONSAN | 97,25 | 2,91 | 447.287.261,60 | 14:27 |
| KATMR KATMERCILER EKIPMAN | 2,93 | 1,74 | 367.094.514,25 | 14:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,96 | -2,17 | 79.484.230,51 | 14:27 |
| KBORU KUZEY BORU | 23,96 | -0,91 | 148.516.476,00 | 14:27 |
| KCAER KOCAER CELIK | 11,70 | -1,02 | 130.781.809,21 | 14:27 |
| KCHOL KOC HOLDING | 207,40 | -0,29 | 1.504.616.716,20 | 14:27 |
| KENT KENT GIDA | 430,00 | 1,90 | 1.389.287,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,67 | -2,91 | 1.296.302,69 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,85 | -0,78 | 21.421.084,90 | 14:27 |
| KGYO KORAY GMYO | 11,40 | -3,80 | 207.843.401,91 | 14:20 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,67 | -0,90 | 42.636.006,37 | 14:27 |
| KLGYO KILER GMYO | 5,33 | -1,11 | 76.571.204,76 | 14:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,44 | -1,30 | 81.977.649,16 | 14:27 |
| KLMSN KLIMASAN KLIMA | 34,32 | -1,66 | 35.806.620,26 | 14:27 |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.034.113,20 | 13:55 |
| KLRHO KILER HOLDING | 107,90 | -2,09 | 613.710.482,40 | 14:27 |
| KLSER KALESERAMIK | 27,24 | -0,80 | 35.320.585,46 | 14:25 |
| KLSYN KOLEKSIYON MOBILYA | 11,72 | 0,17 | 20.267.724,54 | 14:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,30 | -1,92 | 82.281.252,20 | 14:27 |
| KMPUR KIMTEKS POLIURETAN | 18,50 | -0,75 | 45.209.705,88 | 14:26 |
| KNFRT KONFRUT TARIM | 13,19 | 0,30 | 38.092.583,65 | 14:27 |
| KOCMT KOC METALURJI | 2,67 | 0,75 | 57.545.484,31 | 14:27 |
| KONKA KONYA KAGIT | 16,74 | 0,24 | 43.436.685,76 | 14:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,99 | -9,98 | 6.894.753.544,60 | 14:27 |
| KONYA KONYA CIMENTO | 4.512,50 | 0,28 | 101.182.145,00 | 14:27 |
| KOPOL KOZA POLYESTER | 6,43 | -1,38 | 58.730.611,97 | 14:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 62,10 | -0,72 | 70.156.008,70 | 14:27 |
| KOTON KOTON MAGAZACILIK | 15,68 | -0,88 | 24.591.260,26 | 14:27 |
| KRDMA KARDEMIR (A) | 33,06 | -1,25 | 190.654.534,64 | 14:27 |
| KRDMB KARDEMIR (B) | 70,95 | -1,60 | 183.542.844,55 | 14:26 |
| KRDMD KARDEMIR (D) | 36,54 | -0,44 | 1.432.764.465,90 | 14:27 |
| KRGYO KORFEZ GMYO | 2,92 | 1,74 | 30.002.674,43 | 14:27 |
| KRONT KRON TEKNOLOJI | 20,64 | 0,49 | 42.750.252,76 | 14:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | -1,94 | 14.584.316,77 | 14:27 |
| KRSTL KRISTAL KOLA | 9,33 | -1,27 | 28.904.692,85 | 14:27 |
| KRTEK KARSU TEKSTIL | 24,92 | 0,08 | 4.618.681,00 | 14:26 |
| KRVGD KERVAN GIDA | 2,89 | -2,03 | 16.440.763,69 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.107,50 | -6,96 | 2.332.215,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 97,45 | 4,90 | 3.153.330.159,35 | 14:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 138,00 | -2,27 | 543.738.858,70 | 14:27 |
| KUTPO KUTAHYA PORSELEN | 100,20 | 0,10 | 15.971.734,35 | 14:27 |
| KUVVA KUVVA GIDA | 121,90 | -0,97 | 7.934.568,20 | 14:19 |
| KUYAS KUYAS YATIRIM | 91,65 | 0,71 | 377.924.066,25 | 14:26 |
| KZBGY KIZILBUK GYO | 3,19 | -2,74 | 119.785.375,11 | 14:27 |
| KZGYO KUZUGRUP GMYO | 23,62 | -2,15 | 35.701.073,22 | 14:27 |
| LIDER LDR TURIZM | 145,50 | -3,06 | 92.038.210,50 | 14:26 |
| LIDFA LIDER FAKTORING | 3,73 | 0,00 | 18.178.783,80 | 14:26 |
| LILAK LILA KAGIT | 40,28 | -0,35 | 145.906.932,42 | 14:27 |
| LINK LINK BILGISAYAR | 5,46 | -1,09 | 135.153.503,86 | 14:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | 0,70 | 26.617.361,60 | 14:26 |
| LMKDC LIMAK DOGU ANADOLU | 34,00 | -0,35 | 81.894.716,62 | 14:27 |
| LOGO LOGO YAZILIM | 141,00 | -0,07 | 62.199.409,60 | 14:27 |
| LRSHO LORAS HOLDING | 3,86 | -0,26 | 82.105.535,91 | 14:27 |
| LUKSK LUKS KADIFE | 106,40 | -0,56 | 14.668.538,90 | 14:27 |
| LXGYO LUXERA GMYO | 16,32 | -0,31 | 640.476.066,92 | 14:27 |
| LYDHO LYDIA HOLDING | 199,90 | -3,66 | 72.989.113,50 | 14:26 |
| LYDYE LYDIA YESIL ENERJI | 15.895,00 | -0,09 | 14.709.525,00 | 14:25 |
| MAALT MARMARIS ALTINYUNUS | 1.378,00 | -2,82 | 62.552.995,00 | 14:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,20 | 0,64 | 55.959.214,42 | 14:27 |
| MAGEN MARGUN ENERJI | 60,95 | -2,71 | 536.085.999,05 | 14:27 |
| MAKIM MAKIM MAKINE | 18,80 | 1,13 | 42.849.096,29 | 14:27 |
| MAKTK MAKINA TAKIM | 13,69 | -0,07 | 30.170.102,13 | 14:27 |
| MANAS MANAS ENERJI YONETIMI | 23,70 | -0,92 | 663.163.717,88 | 14:27 |
| MARBL TUREKS TURUNC MADENCILIK | 13,39 | -2,26 | 25.067.110,88 | 14:27 |
| MARKA MARKA YATIRIM HOLDING | 51,25 | -6,48 | 91.803.511,40 | 14:27 |
| MARMR MARMARA HOLDING | 3,04 | -0,65 | 508.996.791,75 | 14:27 |
| MARTI MARTI OTEL | 2,36 | 0,43 | 1.120.856.339,97 | 14:27 |
| MAVI MAVI GIYIM | 44,34 | -0,45 | 151.968.289,60 | 14:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,40 | -3,29 | 768.789.366,40 | 14:27 |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 0,13 | 17.662.473,28 | 14:26 |
| MEGAP MEGA POLIETILEN | 3,28 | 9,70 | 13.307.753,76 | 13:55 |
| MEGMT MEGA METAL | 80,30 | 0,94 | 186.354.693,55 | 14:27 |
| MEKAG MEKA GLOBAL MAKINE | 4,38 | -2,67 | 206.957.467,34 | 14:27 |
| MEPET METRO PETROL VE TESISLERI | 23,62 | -1,50 | 10.992.998,80 | 14:27 |
| MERCN MERCAN KIMYA | 23,16 | 4,89 | 486.519.262,14 | 14:27 |
| MERIT MERIT TURIZM | 16,91 | -2,25 | 41.623.638,45 | 14:27 |
| MERKO MERKO GIDA | 15,47 | 0,78 | 39.132.505,20 | 14:27 |
| METRO METRO HOLDING | 7,15 | 1,42 | 61.541.511,72 | 14:27 |
| MEYSU MEYSU GIDA | 15,90 | -1,73 | 267.014.710,38 | 14:27 |
| MGROS MIGROS TICARET | 664,50 | 0,68 | 859.976.467,00 | 14:27 |
| MHRGY MHR GMYO | 3,86 | 1,05 | 15.052.273,77 | 14:26 |
| MIATK MIA TEKNOLOJI | 40,16 | -2,10 | 418.966.773,50 | 14:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 80,85 | -0,80 | 1.017.982,35 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,91 | -1,30 | 38.885.775,91 | 14:26 |
| MNDTR MONDI TURKEY | 6,11 | -1,29 | 12.462.606,16 | 14:27 |
| MOBTL MOBILTEL ILETISIM | 13,44 | -1,18 | 47.324.203,46 | 14:27 |
| MOGAN MOGAN ENERJI | 13,22 | -2,79 | 156.982.006,26 | 14:27 |
| MOPAS MOPAS MARKETCILIK | 41,16 | -1,20 | 105.163.158,84 | 14:27 |
| MPARK MLP SAGLIK | 466,00 | 0,11 | 124.058.116,75 | 14:27 |
| MRGYO MARTI GMYO | 1,82 | 1,68 | 906.174.584,23 | 14:27 |
| MRSHL MARSHALL | 1.602,00 | -0,06 | 37.524.945,00 | 14:27 |
| MSGYO MISTRAL GMYO | 8,55 | -4,36 | 112.677.427,86 | 14:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,98 | -1,37 | 14.757.522,20 | 14:27 |
| MTRYO METRO YAT. ORT. | 9,92 | -0,70 | 2.332.470,87 | 14:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,42 | 1,58 | 7.616.454,76 | 14:24 |
| NATEN NATUREL ENERJI | 8,10 | -9,90 | 1.855.090.058,27 | 14:27 |
| NETAS NETAS TELEKOM. | 63,40 | -1,93 | 26.157.935,95 | 14:27 |
| NETCD NETCAD YAZILIM | 127,60 | -1,92 | 909.235.271,40 | 14:27 |
| NIBAS NIGBAS NIGDE BETON | 6,10 | 0,16 | 69.905.083,19 | 14:27 |
| NTGAZ NATURELGAZ | 12,15 | -1,62 | 45.510.217,79 | 14:27 |
| NTHOL NET HOLDING | 40,06 | 0,30 | 56.987.036,22 | 14:27 |
| NUGYO NUROL GMYO | 9,76 | 1,46 | 18.224.014,12 | 14:27 |
| NUHCM NUH CIMENTO | 247,00 | -0,60 | 15.387.715,30 | 14:27 |
| OBAMS OBA MAKARNACILIK | 8,11 | -0,25 | 249.728.576,19 | 14:27 |
| OBASE OBASE BILGISAYAR | 37,96 | -3,70 | 18.883.329,74 | 14:27 |
| ODAS ODAS ELEKTRIK | 6,93 | -2,67 | 269.267.658,77 | 14:27 |
| ODINE ODINE TEKNOLOJI | 937,00 | 1,85 | 165.749.060,50 | 14:27 |
| OFSYM OFIS YEM GIDA | 59,65 | -0,25 | 31.982.671,30 | 14:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 288,25 | 1,68 | 213.567.507,00 | 14:27 |
| ONRYT ONUR TEKNOLOJI | 60,55 | -1,14 | 30.098.703,75 | 14:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -1,57 | 11.228.593,71 | 14:27 |
| ORGE ORGE ENERJI ELEKTRIK | 81,25 | 1,82 | 37.314.482,90 | 14:27 |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | 0,68 | 525.042,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,17 | 0,37 | 17.368.073,74 | 14:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 1,76 | 47.564.115,55 | 14:27 |
| OTKAR OTOKAR | 393,00 | -0,51 | 147.079.912,75 | 14:27 |
| OTTO OTTO HOLDING | 353,00 | 1,73 | 71.012.260,50 | 14:27 |
| OYAKC OYAK CIMENTO | 25,20 | 0,24 | 193.992.656,28 | 14:27 |
| OYAYO OYAK YAT. ORT. | 54,90 | -1,35 | 5.265.498,65 | 14:22 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,20 | 6,98 | 30.833.212,40 | 14:26 |
| OYYAT OYAK YATIRIM MENKUL | 57,30 | -1,63 | 14.734.226,30 | 14:27 |
| OZATD OZATA DENIZCILIK | 246,40 | 3,01 | 102.529.421,75 | 14:27 |
| OZGYO OZDERICI GMYO | 2,12 | -3,20 | 16.938.201,07 | 14:25 |
| OZKGY OZAK GMYO | 13,12 | -1,20 | 46.628.353,82 | 14:27 |
| OZRDN OZERDEN AMBALAJ | 37,12 | 8,47 | 25.900.539,52 | 14:27 |
| OZSUB OZSU BALIK | 23,74 | -2,70 | 19.387.977,84 | 14:25 |
| OZYSR OZYASAR TEL | 48,76 | 0,70 | 26.319.627,46 | 14:27 |
| PAGYO PANORA GMYO | 126,50 | 0,00 | 4.110.196,20 | 14:27 |
| PAHOL PASIFIK HOLDING | 1,62 | -0,61 | 438.736.600,87 | 14:27 |
| PAMEL PAMEL ELEKTRIK | 87,05 | -1,36 | 10.356.247,50 | 14:26 |
| PAPIL PAPILON SAVUNMA | 16,92 | -0,70 | 208.845.765,14 | 14:27 |
| PARSN PARSAN | 83,70 | -0,12 | 27.108.428,60 | 14:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 129,50 | 2,78 | 473.464.454,70 | 14:27 |
| PATEK PASIFIK TEKNOLOJI | 21,40 | -0,47 | 227.182.052,92 | 14:27 |
| PCILT PC ILETISIM MEDYA | 26,44 | 0,46 | 33.888.727,36 | 14:27 |
| PEKGY PEKER GMYO | 14,43 | 0,07 | 1.949.068.920,30 | 14:27 |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 144.740.647,24 | 14:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,23 | 0,42 | 50.721.475,35 | 14:27 |
| PETKM PETKIM | 23,22 | 3,29 | 2.484.854.301,14 | 14:27 |
| PETUN PINAR ET VE UN | 12,51 | -0,71 | 15.010.353,02 | 14:27 |
| PGSUS PEGASUS | 191,60 | -0,98 | 2.359.340.039,00 | 14:27 |
| PINSU PINAR SU | 12,36 | -1,04 | 34.749.330,90 | 14:27 |
| PKART PLASTIKKART | 86,35 | -0,92 | 31.813.848,70 | 14:27 |
| PKENT PETROKENT TURIZM | 164,70 | -3,68 | 57.432.603,40 | 14:27 |
| PLTUR PLATFORM TURIZM | 25,00 | -0,79 | 49.149.717,82 | 14:27 |
| PNLSN PANELSAN CATI CEPHE | 46,26 | -1,57 | 54.910.636,56 | 14:26 |
| PNSUT PINAR SUT | 12,79 | 0,00 | 18.521.540,64 | 14:27 |
| POLHO POLISAN HOLDING | 23,30 | -1,10 | 111.550.762,48 | 14:27 |
| POLTK POLITEKNIK METAL | 5.700,00 | -1,38 | 80.757.717,50 | 14:27 |
| PRDGS PARDUS GIRISIM | 8,71 | 4,69 | 331.993.124,67 | 14:27 |
| PRKAB TURK PRYSMIAN KABLO | 40,52 | -0,69 | 40.285.398,54 | 14:26 |
| PRKME PARK ELEK.MADENCILIK | 19,49 | -0,66 | 27.931.977,12 | 14:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,82 | -3,19 | 30.419.143,21 | 14:27 |
| PSDTC PERGAMON DIS TICARET | 140,00 | -1,75 | 7.094.500,80 | 14:27 |
| PSGYO PASIFIK GMYO | 2,84 | 1,79 | 679.453.544,30 | 14:27 |
| QNBFK QNB FINANSAL KIRALAMA | 43,12 | 1,51 | 3.111.335,84 | 13:55 |
| QNBTR QNB BANK | 265,50 | 2,12 | 4.365.168,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | -1,75 | 278.391.671,44 | 14:27 |
| RALYH RAL YATIRIM HOLDING | 337,75 | 0,15 | 402.814.896,75 | 14:27 |
| RAYSG RAY SIGORTA | 211,00 | -0,61 | 36.730.655,40 | 14:27 |
| REEDR REEDER TEKNOLOJI | 8,00 | -1,48 | 473.802.578,13 | 14:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,50 | 0,80 | 143.690.936,40 | 14:27 |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | 1,34 | 13.444.828,25 | 14:25 |
| RODRG RODRIGO TEKSTIL | 20,70 | -1,24 | 4.931.866,16 | 14:27 |
| RTALB RTA LABORATUVARLARI | 3,69 | 0,54 | 69.430.062,97 | 14:27 |
| RUBNS RUBENIS TEKSTIL | 31,26 | 0,19 | 42.904.482,86 | 14:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,13 | 2,82 | 170.588.957,84 | 14:27 |
| RYGYO REYSAS GMYO | 32,46 | -0,79 | 39.112.222,82 | 14:27 |
| RYSAS REYSAS LOJISTIK | 22,30 | 1,64 | 47.877.789,82 | 14:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,12 | -0,76 | 69.342.789,84 | 14:27 |
| SAHOL SABANCI HOLDING | 101,20 | -1,65 | 1.868.233.724,30 | 14:27 |
| SAMAT SARAY MATBAACILIK | 5,72 | 4,00 | 15.467.320,20 | 14:26 |
| SANEL SANEL MUHENDISLIK | 36,50 | 4,58 | 14.761.299,86 | 14:27 |
| SANFM SANIFOAM ENDUSTRI | 7,70 | -3,14 | 102.216.068,05 | 14:27 |
| SANKO SANKO PAZARLAMA | 22,50 | -1,75 | 6.064.805,80 | 14:22 |
| SARKY SARKUYSAN | 28,86 | -0,96 | 208.732.588,92 | 14:27 |
| SASA SASA POLYESTER | 2,97 | -3,57 | 7.083.052.150,15 | 14:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,06 | -1,39 | 26.067.388,70 | 14:26 |
| SDTTR SDT UZAY VE SAVUNMA | 226,20 | -2,79 | 205.918.151,50 | 14:27 |
| SEGMN SEGMEN KARDESLER GIDA | 61,80 | 1,73 | 106.305.839,90 | 14:27 |
| SEGYO SEKER GMYO | 4,93 | 0,00 | 21.265.076,28 | 14:27 |
| SEKFK SEKER FIN. KIR. | 10,76 | 0,56 | 2.956.507,35 | 14:14 |
| SEKUR SEKURO PLASTIK | 7,65 | -0,13 | 10.425.552,51 | 14:25 |
| SELEC SELCUK ECZA DEPOSU | 88,75 | -0,84 | 32.130.849,70 | 14:27 |
| SELVA SELVA GIDA | 2,60 | 2,36 | 757.618.684,94 | 14:27 |
| SERNT SERANIT GRANIT SERAMIK | 9,32 | 2,87 | 182.732.263,91 | 14:27 |
| SEYKM SEYITLER KIMYA | 4,45 | -0,45 | 5.197.153,49 | 14:27 |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -1,87 | 10.709.484,14 | 14:26 |
| SISE SISE CAM | 47,36 | -1,09 | 1.140.329.087,52 | 14:27 |
| SKBNK SEKERBANK | 13,33 | 0,98 | 442.408.358,83 | 14:27 |
| SKTAS SOKTAS | 3,29 | -0,90 | 15.686.084,22 | 14:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 365,25 | 3,11 | 40.572.098,00 | 14:27 |
| SKYMD SEKER YATIRIM | 13,58 | 0,59 | 27.364.792,31 | 14:27 |
| SMART SMARTIKS YAZILIM | 35,32 | -4,75 | 123.486.723,56 | 14:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,57 | -3,57 | 237.065.698,90 | 14:27 |
| SMRVA SUMER VARLIK YONETIM | 96,60 | -9,97 | 1.686.847.279,30 | 14:27 |
| SNGYO SINPAS GMYO | 3,71 | -1,07 | 74.089.355,63 | 14:27 |
| SNICA SANICA ISI SANAYI | 4,15 | -0,24 | 15.135.427,77 | 14:27 |
| SNPAM SONMEZ PAMUKLU | 21,22 | 0,09 | 1.026.096,62 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,49 | -0,10 | 572.032,68 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,31 | -1,08 | 60.671.411,32 | 14:27 |
| SOKM SOK MARKETLER TICARET | 51,25 | -0,39 | 268.009.623,75 | 14:27 |
| SONME SONMEZ FILAMENT | 140,00 | -1,41 | 5.823.956,40 | 14:27 |
| SRVGY SERVET GMYO | 3,31 | -0,90 | 62.509.844,72 | 14:26 |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,09 | 892.907,00 | 13:55 |
| SUNTK SUN TEKSTIL | 36,98 | -4,98 | 81.850.142,26 | 14:27 |
| SURGY SUR TATIL EVLERI GMYO | 70,60 | -3,29 | 227.742.557,15 | 14:27 |
| SUWEN SUWEN TEKSTIL | 9,37 | -1,68 | 30.050.185,15 | 14:27 |
| SVGYO SAVUR GMYO | 16,37 | -9,96 | 170.055.683,20 | 14:27 |
| TABGD TAB GIDA | 263,00 | -0,75 | 43.366.085,50 | 14:27 |
| TARKM TARKIM BITKI KORUMA | 418,25 | -1,47 | 32.191.855,25 | 14:27 |
| TATEN TATLIPINAR ENERJI URETIM | 14,13 | -0,14 | 551.075.933,42 | 14:27 |
| TATGD TAT GIDA | 16,84 | -0,82 | 36.865.348,36 | 14:27 |
| TAVHL TAV HAVALIMANLARI | 311,25 | -0,24 | 656.515.360,75 | 14:27 |
| TBORG T.TUBORG | 147,00 | -0,07 | 19.965.860,50 | 14:27 |
| TCELL TURKCELL | 115,70 | -1,70 | 1.135.796.870,10 | 14:27 |
| TCKRC KIRAC GALVANIZ | 106,40 | 3,30 | 850.097.923,90 | 14:27 |
| TDGYO TREND GMYO | 16,38 | -0,30 | 9.434.086,08 | 14:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,34 | 3,09 | 2.998.262.757,04 | 14:27 |
| TEKTU TEK-ART TURIZM | 12,40 | 4,03 | 282.765.046,35 | 14:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | -9,96 | 56.534.520,00 | 14:27 |
| TEZOL EUROPAP TEZOL KAGIT | 18,44 | -1,91 | 42.728.013,43 | 14:27 |
| TGSAS TGS DIS TICARET | 164,10 | 0,37 | 13.445.046,70 | 14:27 |
| THYAO TURK HAVA YOLLARI | 330,25 | 0,61 | 10.185.769.572,25 | 14:27 |
| TKFEN TEKFEN HOLDING | 132,50 | 2,95 | 892.535.853,80 | 14:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,60 | -3,83 | 350.701.361,38 | 14:27 |
| TLMAN TRABZON LIMAN | 98,10 | 0,62 | 8.150.931,75 | 14:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 681,50 | -0,73 | 64.370.328,50 | 14:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,00 | 0,48 | 101.376.227,70 | 14:27 |
| TNZTP TAPDI TINAZTEPE | 24,54 | -2,85 | 70.348.587,34 | 14:26 |
| TOASO TOFAS OTO. FAB. | 287,25 | -1,63 | 520.692.616,25 | 14:27 |
| TRALT TURK ALTIN ISLETMELERI | 48,00 | -0,83 | 5.216.520.881,12 | 14:27 |
| TRCAS TURCAS HOLDING | 46,04 | -0,69 | 23.828.446,76 | 14:27 |
| TRENJ TR DOGAL ENERJI | 97,30 | -1,47 | 151.077.392,90 | 14:27 |
| TRGYO TORUNLAR GMYO | 93,50 | 0,54 | 21.156.683,00 | 14:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.225,00 | 0,91 | 95.612.325,00 | 14:27 |
| TRILC TURK ILAC SERUM | 18,43 | 1,82 | 87.688.634,96 | 14:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,20 | -1,22 | 436.844.327,00 | 14:27 |
| TSGYO TSKB GMYO | 6,95 | -1,00 | 6.243.744,99 | 14:26 |
| TSKB T.S.K.B. | 12,39 | -0,56 | 129.827.961,31 | 14:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 0,00 | 107.708.974,18 | 14:27 |
| TTKOM TURK TELEKOM | 64,95 | -2,18 | 367.773.317,65 | 14:27 |
| TTRAK TURK TRAKTOR | 480,50 | -0,47 | 37.310.109,75 | 14:27 |
| TUCLK TUGCELIK | 4,33 | -0,23 | 36.886.251,29 | 14:27 |
| TUKAS TUKAS | 2,67 | 3,89 | 453.342.423,34 | 14:27 |
| TUPRS TUPRAS | 256,25 | 0,49 | 4.673.446.830,25 | 14:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,45 | -4,30 | 272.011.644,65 | 14:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,68 | -1,00 | 7.661.296,94 | 14:27 |
| TURSG TURKIYE SIGORTA | 14,20 | -2,74 | 381.735.908,99 | 14:27 |
| UCAYM UCAY MUHENDISLIK | 30,10 | -9,99 | 430.311.215,72 | 14:27 |
| UFUK UFUK YATIRIM | 1.579,00 | -2,83 | 16.912.766,00 | 14:22 |
| ULAS ULASLAR TURIZM YAT. | 30,28 | 1,54 | 10.837.518,80 | 14:23 |
| ULKER ULKER BISKUVI | 123,20 | -0,56 | 576.523.320,80 | 14:27 |
| ULUFA ULUSAL FAKTORING | 4,85 | -1,02 | 63.757.271,73 | 14:27 |
| ULUSE ULUSOY ELEKTRIK | 256,75 | 8,20 | 306.606.024,70 | 14:26 |
| ULUUN ULUSOY UN SANAYI | 7,97 | -1,73 | 69.283.962,12 | 14:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,72 | 0,96 | 26.944.165,87 | 14:25 |
| USAK USAK SERAMIK | 1,86 | 4,49 | 707.301.156,50 | 14:27 |
| VAKBN VAKIFLAR BANKASI | 34,20 | -1,33 | 1.024.302.811,24 | 14:27 |
| VAKFA VAKIF FAKTORING | 13,31 | -1,63 | 142.014.039,50 | 14:27 |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 123.569.174,70 | 14:27 |
| VAKKO VAKKO TEKSTIL | 81,45 | 0,06 | 28.332.826,50 | 14:27 |
| VANGD VANET GIDA | 92,80 | -2,47 | 24.926.456,35 | 14:27 |
| VBTYZ VBT YAZILIM | 21,86 | -1,09 | 21.094.805,48 | 14:27 |
| VERTU VERUSATURK GIRISIM | 41,32 | -0,43 | 25.737.776,70 | 14:27 |
| VERUS VERUSA HOLDING | 537,00 | -0,19 | 39.195.622,50 | 14:26 |
| VESBE VESTEL BEYAZ ESYA | 7,47 | -0,80 | 21.115.004,87 | 14:27 |
| VESTL VESTEL | 29,28 | -1,48 | 108.510.301,36 | 14:27 |
| VKFYO VAKIF YAT. ORT. | 32,34 | -1,10 | 8.464.983,36 | 14:27 |
| VKGYO VAKIF GMYO | 2,77 | -0,72 | 66.369.775,72 | 14:26 |
| VKING VIKING KAGIT | 27,28 | -0,94 | 13.666.775,62 | 14:27 |
| VRGYO VERA KONSEPT GMYO | 2,50 | 1,21 | 60.214.793,29 | 14:27 |
| VSNMD VISNE MADENCILIK | 95,75 | -2,45 | 426.415.461,40 | 14:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,24 | -2,31 | 104.262.313,03 | 14:27 |
| YATAS YATAS | 44,80 | -0,18 | 18.965.896,28 | 14:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | -1,49 | 11.122.050,92 | 14:27 |
| YBTAS YIBITAS INSAAT MALZEME | 18,14 | -2,05 | 1.880.827,64 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,70 | 1,32 | 385.981.415,25 | 14:27 |
| YESIL YESIL YATIRIM HOLDING | 1,56 | 4,00 | 99.623.891,42 | 14:27 |
| YGGYO YENI GIMAT GMYO | 214,80 | -0,23 | 15.970.116,50 | 14:27 |
| YIGIT YIGIT AKU | 23,80 | -1,24 | 83.488.321,26 | 14:27 |
| YKBNK YAPI VE KREDI BANK. | 38,80 | 0,21 | 2.707.191.427,84 | 14:27 |
| YKSLN YUKSELEN CELIK | 3,23 | -0,31 | 24.690.738,22 | 14:27 |
| YONGA YONGA MOBILYA | 54,80 | -2,14 | 1.831.389,10 | 13:55 |
| YUNSA YUNSA | 9,01 | -2,07 | 45.809.651,46 | 14:27 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 5.236.475,52 | 13:55 |
| YYLGD YAYLA GIDA | 11,77 | -2,32 | 75.562.227,62 | 14:27 |
| ZEDUR ZEDUR ENERJI | 9,08 | -0,55 | 30.820.611,26 | 14:27 |
| ZERGY ZERAY GMYO | 20,54 | -2,75 | 173.569.550,04 | 14:27 |
| ZGYO Z GMYO | 34,50 | 6,68 | 1.077.075.003,16 | 14:27 |
| ZOREN ZORLU ENERJI | 3,05 | -1,93 | 89.177.612,43 | 14:27 |
| ZRGYO ZIRAAT GMYO | 22,10 | 3,76 | 40.361.169,98 | 14:27 |
