|
A1CAP A1 CAPITAL YATIRIM
|
8,61
|
0,12
|
259.565.730,15 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,80
|
1,75
|
30.043.041,70 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
2,43
|
16.383.543,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
7,40
|
164.900.795,14 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
9,36
|
0,43
|
195.485.786,02 |
18:10 |
|
ADGYO ADRA GMYO
|
34,84
|
1,40
|
46.548.857,00 |
18:10 |
|
AEFES ANADOLU EFES
|
14,97
|
5,80
|
1.398.134.545,88 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,65
|
4,12
|
69.362.103,70 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,90
|
4,02
|
43.751.049,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
260,00
|
6,08
|
204.504.002,15 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,16
|
1,27
|
141.021.135,23 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,69
|
4,04
|
6.414.316,02 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,86
|
1,60
|
134.995.653,64 |
18:10 |
|
AHSGY AHES GMYO
|
21,08
|
4,98
|
34.536.897,10 |
18:10 |
|
AKBNK AKBANK
|
68,20
|
10,00
|
12.040.611.550,35 |
18:10 |
|
AKCNS AKCANSA
|
132,80
|
3,51
|
101.978.534,00 |
18:10 |
|
AKENR AKENERJI
|
11,17
|
1,27
|
113.389.690,09 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,56
|
6,67
|
407.676.723,10 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,22
|
1,46
|
168.563.089,58 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,91
|
2,71
|
52.598.334,98 |
18:10 |
|
AKGRT AKSIGORTA
|
6,19
|
6,54
|
120.178.879,14 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
191,00
|
1,87
|
5.569.658,00 |
18:10 |
|
AKSA AKSA
|
9,18
|
3,38
|
141.175.240,49 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,34
|
2,27
|
244.019.924,66 |
18:10 |
|
AKSGY AKIS GMYO
|
6,49
|
2,69
|
53.885.178,54 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,90
|
-2,63
|
16.832.260,16 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
1,77
|
8.819.652,32 |
18:10 |
|
ALARK ALARKO HOLDING
|
82,90
|
4,80
|
729.939.018,45 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,18
|
9,95
|
371.565.120,47 |
18:10 |
|
ALCAR ALARKO CARRIER
|
877,00
|
3,18
|
25.528.216,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,70
|
3,66
|
65.726.445,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,38
|
2,88
|
68.148.368,32 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,47
|
5,82
|
76.048.771,25 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,79
|
3,19
|
31.209.732,42 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,95
|
2,68
|
28.093.364,12 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,28
|
3,15
|
104.230.877,66 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,68
|
-1,06
|
1.113.437.636,59 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
81,90
|
0,31
|
792.920.531,50 |
18:10 |
|
ALVES ALVES KABLO
|
27,12
|
1,73
|
97.659.544,26 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,42
|
6,87
|
46.721.613,11 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,06
|
1,21
|
24.732.909,80 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,30
|
3,39
|
132.298.957,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
93,00
|
4,73
|
125.793.893,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
47,04
|
-1,18
|
165.389.927,84 |
18:10 |
|
ARCLK ARCELIK
|
122,50
|
2,00
|
551.613.594,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,14
|
8,13
|
103.966.357,68 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,22
|
2,58
|
70.150.775,06 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,62
|
-0,40
|
72.967.146,88 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,24
|
2,56
|
16.309.563,28 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,64
|
0,88
|
37.475.674,86 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,14
|
1,47
|
22.682.888,67 |
18:10 |
|
ASELS ASELSAN
|
150,80
|
2,94
|
6.604.387.226,10 |
18:10 |
|
ASGYO ASCE GMYO
|
10,77
|
3,86
|
48.173.183,26 |
18:10 |
|
ASTOR ASTOR ENERJI
|
92,95
|
6,05
|
1.275.487.498,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
2,95
|
53.776.945,20 |
18:10 |
|
ATAGY ATA GMYO
|
10,79
|
1,79
|
2.463.060,69 |
18:10 |
|
ATAKP ATAKEY PATATES
|
42,00
|
4,22
|
16.737.091,70 |
18:10 |
|
ATATP ATP YAZILIM
|
84,70
|
5,88
|
43.276.274,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
4,18
|
598.257,35 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
7,59
|
14.290.600,58 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,35
|
0,59
|
2.004.969,65 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,06
|
4,14
|
8.417.272,98 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,50
|
1,45
|
122.931.049,90 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
1,89
|
15.564.570,14 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,05
|
5,61
|
192.422.403,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,34
|
4,32
|
12.847.218,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
480,00
|
-2,39
|
334.320.322,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,09
|
4,53
|
38.741.490,98 |
18:10 |
|
AYEN AYEN ENERJI
|
23,80
|
2,50
|
10.256.083,96 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,71
|
2,45
|
3.900.374,25 |
18:10 |
|
AYGAZ AYGAZ
|
128,00
|
1,91
|
104.965.694,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,40
|
4,63
|
58.079.642,26 |
18:10 |
|
BAGFS BAGFAS
|
25,50
|
3,83
|
37.971.891,30 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,12
|
1,25
|
27.922.789,74 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,50
|
2,08
|
15.559.031,38 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
49,00
|
3,16
|
1.262.088,60 |
18:10 |
|
BALSU BALSU GIDA
|
20,36
|
0,39
|
210.797.541,22 |
18:10 |
|
BANVT BANVIT
|
181,70
|
4,49
|
93.004.142,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,02
|
0,77
|
23.576.875,25 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
3,27
|
1.439.770,80 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,56
|
2,98
|
21.765.656,78 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,92
|
1,96
|
112.811.045,72 |
18:10 |
|
BEGYO BATI EGE GMYO
|
11,09
|
5,62
|
162.303.637,04 |
18:10 |
|
BERA BERA HOLDING
|
14,66
|
2,95
|
111.420.575,79 |
18:10 |
|
BESLR BESLER GIDA
|
13,51
|
5,79
|
67.972.007,92 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,18
|
3,06
|
17.701.018,47 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,40
|
1,91
|
68.762.867,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,16
|
2,52
|
106.603.668,60 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,24
|
6,51
|
67.364.184,90 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,98
|
2,23
|
224.351.970,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
494,75
|
5,66
|
5.420.884.638,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
229,30
|
0,75
|
148.865.229,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,90
|
0,79
|
411.965.469,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,44
|
4,37
|
104.418.228,10 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
3,48
|
13.746.889,10 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
5,88
|
261.636.930,82 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,22
|
2,01
|
9.623.834,31 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,16
|
-1,94
|
9.711.807,18 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,30
|
-0,22
|
112.703.332,36 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
2,10
|
37.727.388,63 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
5,03
|
92.972.671,18 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
69,00
|
-1,99
|
307.524.360,50 |
18:10 |
|
BORSK BOR SEKER
|
19,94
|
3,00
|
41.132.085,03 |
18:10 |
|
BOSSA BOSSA
|
6,18
|
0,16
|
33.585.449,10 |
18:10 |
|
BRISA BRISA
|
71,95
|
3,82
|
20.532.144,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,29
|
4,83
|
3.000.423,95 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,68
|
1,21
|
3.988.391,96 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,10
|
2,07
|
58.386.322,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
2,45
|
71.827.536,68 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
1,13
|
978.016,03 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
323,00
|
3,69
|
183.952.756,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.808,00
|
3,26
|
96.368.340,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,46
|
2,55
|
101.380.021,19 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,58
|
1,33
|
226.940.957,34 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,83
|
2,71
|
57.338.953,67 |
18:10 |
|
BULGS BULLS GSYO
|
26,18
|
3,07
|
265.708.476,60 |
18:10 |
|
BURCE BURCELIK
|
15,35
|
2,95
|
35.599.336,98 |
18:10 |
|
BURVA BURCELIK VANA
|
98,20
|
1,24
|
4.734.827,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
88,65
|
2,96
|
50.319.394,55 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
19,76
|
4,27
|
17.871.523,50 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,97
|
282.662.639,33 |
18:10 |
|
CASA CASA EMTIA PETROL
|
86,10
|
1,18
|
3.582.759,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,04
|
2,69
|
29.984.190,78 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
49,20
|
2,71
|
487.902.257,80 |
18:10 |
|
CELHA CELIK HALAT
|
19,68
|
1,81
|
12.925.793,21 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,77
|
-2,12
|
268.423.062,72 |
18:10 |
|
CEMTS CEMTAS
|
10,26
|
2,19
|
58.459.523,08 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,14
|
0,50
|
45.968.355,58 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,46
|
-0,73
|
50.887.730,24 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,40
|
1,23
|
96.434.882,98 |
18:10 |
|
CIMSA CIMSA
|
48,00
|
7,19
|
861.896.226,78 |
18:10 |
|
CLEBI CELEBI
|
1.612,00
|
5,29
|
270.990.491,00 |
18:10 |
|
CMBTN CIMBETON
|
1.928,00
|
2,61
|
38.760.912,00 |
18:10 |
|
CMENT CIMENTAS
|
314,00
|
1,21
|
1.366.185,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,13
|
3,99
|
29.526.774,07 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
0,47
|
3.461.382,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,89
|
2,49
|
33.402.630,25 |
18:10 |
|
CRFSA CARREFOURSA
|
75,90
|
3,05
|
17.013.093,65 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,39
|
1,57
|
10.608.350,14 |
18:10 |
|
CVKMD CVK MADEN
|
12,04
|
2,03
|
236.069.286,98 |
18:10 |
|
CWENE CW ENERJI
|
14,47
|
2,92
|
106.544.653,34 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,95
|
5,09
|
46.639.189,40 |
18:10 |
|
DAGI DAGI GIYIM
|
4,66
|
1,30
|
35.166.512,67 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,86
|
2,90
|
150.088.838,09 |
18:10 |
|
DARDL DARDANEL
|
1,73
|
4,22
|
49.261.505,67 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
36,02
|
3,92
|
121.619.973,46 |
18:10 |
|
DENGE DENGE HOLDING
|
2,00
|
2,04
|
34.703.098,05 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,58
|
-4,32
|
162.291.168,86 |
18:10 |
|
DERIM DERIMOD
|
36,70
|
4,86
|
37.060.156,36 |
18:10 |
|
DESA DESA DERI
|
9,79
|
4,71
|
15.702.556,62 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,50
|
3,93
|
16.617.606,80 |
18:10 |
|
DEVA DEVA HOLDING
|
56,55
|
2,82
|
27.356.029,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
69,40
|
3,27
|
19.030.790,85 |
18:10 |
|
DGGYO DOGUS GMYO
|
30,16
|
1,55
|
5.166.680,06 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
6,97
|
27.455.540,27 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
-0,65
|
2.296.866,50 |
18:10 |
|
DITAS DITAS DOGAN
|
22,56
|
-4,89
|
31.585.390,60 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
27,00
|
6,22
|
146.097.788,30 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,10
|
-0,28
|
24.632.235,39 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,62
|
9,91
|
68.049.612,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
174,20
|
3,20
|
525.127.352,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
331,75
|
0,38
|
45.229.745,50 |
18:10 |
|
DOCO DO-CO
|
8.400,00
|
-0,44
|
97.842.955,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,52
|
7,57
|
79.319.557,40 |
18:10 |
|
DOGUB DOGUSAN
|
18,50
|
-0,54
|
3.035.916,53 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,57
|
4,08
|
508.080.390,34 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,98
|
2,14
|
7.765.402,74 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
366,75
|
-1,61
|
292.385.859,25 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,03
|
2,36
|
6.321.206,65 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,42
|
3,87
|
45.459.980,76 |
18:10 |
|
DYOBY DYO BOYA
|
13,50
|
3,21
|
50.534.631,26 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,82
|
4,49
|
47.819.675,20 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,00
|
9,52
|
83.776.962,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
43,68
|
2,34
|
163.264.666,90 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
173,90
|
2,29
|
51.593.424,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
1,20
|
33.052.646,66 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
29,98
|
6,92
|
223.370.032,92 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
117,70
|
2,26
|
213.306.836,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.090,00
|
-0,87
|
347.998.330,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,08
|
3,50
|
62.372.139,94 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,20
|
2,42
|
88.262.670,53 |
18:10 |
|
EGGUB EGE GUBRE
|
89,10
|
4,27
|
63.082.218,40 |
18:10 |
|
EGPRO EGE PROFIL
|
19,00
|
4,86
|
24.850.663,10 |
18:10 |
|
EGSER EGE SERAMIK
|
3,03
|
2,02
|
7.288.929,50 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,00
|
7,53
|
5.734.486.685,34 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,60
|
-0,55
|
2.039.821,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,08
|
1,15
|
84.409.269,48 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,57
|
1,46
|
21.545.096,90 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,84
|
5,46
|
85.005.467,08 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
42,66
|
-0,74
|
358.075.918,92 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
0,00
|
1.781.681,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,99
|
3,29
|
65.719.727,08 |
18:10 |
|
ENERY ENERYA ENERJI
|
6,79
|
1,19
|
346.415.698,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
58,50
|
6,07
|
389.461.178,55 |
18:10 |
|
ENKAI ENKA INSAAT
|
66,45
|
5,73
|
1.357.856.290,55 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,38
|
-2,77
|
43.834.093,88 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,16
|
-1,14
|
999.190.098,99 |
18:10 |
|
EPLAS EGEPLAST
|
5,39
|
3,06
|
26.990.309,08 |
18:10 |
|
ERBOS ERBOSAN
|
143,80
|
1,63
|
10.726.828,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
72,15
|
0,70
|
27.983.748,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,66
|
3,25
|
6.105.136.410,02 |
18:10 |
|
ERSU ERSU GIDA
|
15,03
|
0,80
|
3.777.029,17 |
18:10 |
|
ESCAR ESCAR FILO
|
67,45
|
0,67
|
45.502.720,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
-0,66
|
137.950.282,17 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
75,40
|
2,17
|
77.508.887,65 |
18:10 |
|
ETILR ETILER GIDA
|
8,54
|
0,35
|
64.003.812,70 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
7,50
|
3.717.968,52 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,98
|
-3,85
|
13.601.392,59 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,90
|
1,49
|
2.718.131,04 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
25,66
|
2,80
|
152.309.674,92 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
3,97
|
621.707.379,25 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,09
|
1,82
|
3.433.130,15 |
18:10 |
|
EYGYO EYG GMYO
|
2,34
|
3,54
|
24.552.172,61 |
18:10 |
|
FADE FADE GIDA
|
12,83
|
3,72
|
11.451.289,85 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,55
|
10,00
|
773.370.625,52 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
42,38
|
11,48
|
427.106.221,52 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12
|
5,19
|
15.422.155,35 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
282,00
|
2,73
|
18.332.947,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,70
|
2,01
|
80.147.570,33 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-1,60
|
131.007.269,29 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
1,16
|
38.431.012,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,38
|
3,07
|
53.663.267,76 |
18:10 |
|
FROTO FORD OTOSAN
|
89,25
|
6,06
|
2.096.338.428,75 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,50
|
-0,67
|
170.658.092,38 |
18:10 |
|
GARAN GARANTI BANKASI
|
135,00
|
9,93
|
6.341.932.740,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,76
|
2,77
|
102.597.039,56 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,07
|
-9,97
|
45.616.219,51 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,48
|
5,92
|
58.481.614,42 |
18:10 |
|
GENIL GEN ILAC
|
153,00
|
-4,08
|
361.597.041,60 |
18:10 |
|
GENTS GENTAS
|
25,36
|
-0,39
|
196.724.920,90 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
14,04
|
2,48
|
179.829.011,47 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,50
|
3,53
|
123.547.058,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,10
|
-2,69
|
300.854.570,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,97
|
-1,88
|
6.666.504,86 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,70
|
1,06
|
185.007.760,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,30
|
1,59
|
376.456.048,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,77
|
1,34
|
92.093.286,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,13
|
3,57
|
134.815.793,01 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
17,13
|
4,96
|
14.873.302,16 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,70
|
5,15
|
112.269.883,36 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
327,00
|
5,06
|
65.847.158,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,14
|
3,33
|
15.849.920,29 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,98
|
3,35
|
56.357.604,27 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
1,00
|
2.290.171,43 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,00
|
0,35
|
2.617.681.797,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
333,25
|
-2,91
|
102.326.197,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,90
|
-0,56
|
19.788.658,73 |
18:10 |
|
GSDHO GSD HOLDING
|
3,81
|
3,81
|
38.206.933,21 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,64
|
2,50
|
313.421.107,16 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
228,30
|
1,56
|
1.830.748.589,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
57,20
|
1,69
|
35.064.635,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,62
|
3,29
|
120.440.265,76 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
239,00
|
-1,73
|
170.963.169,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
24,32
|
4,11
|
3.045.298.465,20 |
18:10 |
|
HATEK HATAY TEKSTIL
|
25,08
|
-9,98
|
148.768.392,82 |
18:10 |
|
HATSN HATSAN GEMI
|
36,88
|
2,22
|
33.529.533,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,47
|
4,26
|
240.448.011,78 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,19
|
9,92
|
89.628.807,02 |
18:10 |
|
HEKTS HEKTAS
|
3,26
|
6,54
|
578.218.359,89 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,26
|
1,58
|
25.592.038,50 |
18:10 |
|
HLGYO HALK GMYO
|
3,17
|
7,82
|
281.502.908,47 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
49,90
|
5,41
|
141.050.350,81 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,45
|
1,42
|
141.846.211,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,82
|
3,45
|
39.203.340,54 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,61
|
1,26
|
13.387.107,98 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
2,72
|
104.058.197,67 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,54
|
3,32
|
13.820.820,14 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,64
|
7,08
|
100.880.235,28 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,91
|
0,34
|
169.147.599,50 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-0,40
|
5.184.681,14 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,00
|
1,82
|
370.126.923,85 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
29,54
|
-2,96
|
67.484.767,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
2,01
|
6.541.695,21 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
43.056.026,38 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,21
|
3,27
|
134.274.344,17 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,31
|
-1,28
|
110.416.426,44 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
1,49
|
20.546.620,95 |
18:10 |
|
IMASM IMAS MAKINA
|
3,21
|
2,23
|
118.105.132,97 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,43
|
3,71
|
54.226.775,93 |
18:10 |
|
INFO INFO YATIRIM
|
3,31
|
5,08
|
187.905.519,47 |
18:10 |
|
INGRM INGRAM BILISIM
|
353,25
|
3,37
|
36.509.280,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
385,75
|
2,87
|
4.179.393,50 |
18:10 |
|
INTEM INTEMA
|
177,10
|
1,72
|
8.723.013,40 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
-3,19
|
96.498.140,63 |
18:10 |
|
INVES INVESTCO HOLDING
|
253,00
|
0,10
|
32.852.093,80 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
59,95
|
1,52
|
337.078.637,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,50
|
-0,68
|
2.544.711,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
6,48
|
1.835.202,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,35
|
9,88
|
15.961.968.636,23 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,66
|
2,41
|
192.467.789,46 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,80
|
6,22
|
84.880.005,09 |
18:10 |
|
ISGSY IS GIRISIM
|
36,56
|
4,34
|
61.473.011,68 |
18:10 |
|
ISGYO IS GMYO
|
17,60
|
5,77
|
169.447.576,03 |
18:10 |
|
ISKPL ISIK PLASTIK
|
27,70
|
6,54
|
33.130.790,06 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,50
|
5,61
|
610.674.826,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
2,31
|
5.459.214,92 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,97
|
2,97
|
39.523.262,08 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,28
|
1,13
|
167.151.130,18 |
18:10 |
|
IZFAS IZMIR FIRCA
|
180,00
|
2,80
|
386.949.500,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,88
|
1,95
|
3.228.706,56 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,28
|
4,14
|
42.809.780,26 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
2,05
|
57.355.220,32 |
18:10 |
|
KAPLM KAPLAMIN
|
211,40
|
0,86
|
30.427.020,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
3,23
|
86.702.122,14 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,25
|
4,17
|
155.644.722,74 |
18:10 |
|
KARTN KARTONSAN
|
79,70
|
2,57
|
26.124.447,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
1,64
|
269.190.071,83 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,00
|
1,81
|
59.753.935,04 |
18:10 |
|
KBORU KUZEY BORU
|
12,12
|
1,42
|
83.396.681,51 |
18:10 |
|
KCAER KOCAER CELIK
|
13,84
|
3,28
|
233.036.052,15 |
18:10 |
|
KCHOL KOC HOLDING
|
154,00
|
7,69
|
10.796.482.411,40 |
18:10 |
|
KENT KENT GIDA
|
710,00
|
3,35
|
5.606.503,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,53
|
924.919,81 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
91,55
|
3,39
|
49.784.818,60 |
18:10 |
|
KGYO KORAY GMYO
|
3,54
|
4,12
|
27.868.598,42 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,85
|
4,41
|
24.899.074,84 |
18:10 |
|
KLGYO KILER GMYO
|
6,22
|
6,69
|
169.616.856,67 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,14
|
4,71
|
134.355.479,02 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,12
|
3,12
|
16.380.073,48 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
3,33
|
4.594.525,73 |
18:10 |
|
KLRHO KILER HOLDING
|
70,10
|
-9,37
|
585.738.338,10 |
18:10 |
|
KLSER KALESERAMIK
|
28,94
|
2,41
|
54.873.128,08 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
2,60
|
10.026.462,10 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
0,55
|
259.743.575,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,43
|
4,11
|
28.763.876,90 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,49
|
9,95
|
75.965.062,87 |
18:10 |
|
KOCMT KOC METALURJI
|
12,20
|
3,04
|
65.623.720,71 |
18:10 |
|
KONKA KONYA KAGIT
|
31,14
|
2,64
|
13.614.374,04 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,34
|
1,50
|
491.605.227,91 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.900,00
|
3,76
|
60.504.992,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,81
|
2,78
|
47.486.428,68 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,60
|
4,02
|
41.736.075,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
2,15
|
77.616.161,61 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
84,10
|
4,60
|
603.557.381,35 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,00
|
3,09
|
1.574.237.755,20 |
18:10 |
|
KRDMA KARDEMIR (A)
|
45,06
|
-1,57
|
300.645.928,06 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,04
|
3,30
|
52.666.443,24 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,12
|
6,16
|
2.116.809.029,92 |
18:10 |
|
KRGYO KORFEZ GMYO
|
6,99
|
1,45
|
107.814.857,02 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
8,27
|
3,50
|
46.083.877,03 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,90
|
2,53
|
9.241.269,05 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,98
|
4,02
|
63.218.431,74 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
3,27
|
8.602.806,24 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,99
|
3,11
|
23.159.776,54 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.797,50
|
-6,00
|
7.986.565,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,15
|
1,12
|
2.362.431.516,27 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,35
|
2,95
|
27.736.923,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
79,35
|
4,27
|
38.490.581,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
97,10
|
2,21
|
16.054.619,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
64,20
|
0,47
|
695.934.400,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,15
|
4,79
|
313.940.557,74 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
6,30
|
41.174.219,10 |
18:10 |
|
LIDER LDR TURIZM
|
252,25
|
-7,26
|
115.774.165,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,76
|
5,03
|
73.646.558,56 |
18:10 |
|
LILAK LILA KAGIT
|
24,58
|
-0,24
|
315.207.754,80 |
18:10 |
|
LINK LINK BILGISAYAR
|
660,50
|
9,99
|
114.247.989,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
5,23
|
124.615.210,08 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,74
|
5,28
|
128.860.547,46 |
18:10 |
|
LOGO LOGO YAZILIM
|
159,00
|
9,88
|
159.728.148,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
7,42
|
9,93
|
91.968.347,52 |
18:10 |
|
LUKSK LUKS KADIFE
|
80,55
|
-4,16
|
51.885.157,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
90,50
|
0,67
|
74.523.938,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.300,00
|
3,14
|
43.559.237,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
800,50
|
-5,71
|
212.959.365,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,02
|
0,85
|
19.713.755,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,76
|
-2,90
|
191.328.254,24 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,42
|
1,61
|
32.519.935,54 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,28
|
3,30
|
42.654.399,18 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
4,98
|
0,40
|
54.103.365,75 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
1,74
|
28.994.047,39 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,06
|
1,24
|
27.085.889,48 |
18:10 |
|
MARTI MARTI OTEL
|
3,12
|
4,35
|
135.939.171,21 |
18:10 |
|
MAVI MAVI GIYIM
|
38,46
|
8,95
|
863.176.772,96 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,98
|
8,33
|
53.166.246,56 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,42
|
9,97
|
4.319.562,60 |
18:10 |
|
MEGMT MEGA METAL
|
26,30
|
2,73
|
83.016.910,16 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,94
|
0,39
|
51.020.724,86 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,56
|
10,00
|
26.953.147,40 |
18:10 |
|
MERCN MERCAN KIMYA
|
20,74
|
1,17
|
258.657.258,68 |
18:10 |
|
MERIT MERIT TURIZM
|
14,49
|
4,24
|
156.641.305,94 |
18:10 |
|
MERKO MERKO GIDA
|
13,20
|
0,61
|
34.011.791,29 |
18:10 |
|
METRO METRO HOLDING
|
3,49
|
9,75
|
102.500.489,95 |
18:10 |
|
METUR METEMTUR YATIRIM
|
32,54
|
-1,15
|
178.125.741,22 |
18:10 |
|
MGROS MIGROS TICARET
|
494,75
|
5,38
|
1.380.613.775,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,84
|
6,76
|
74.250.642,90 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
28,78
|
3,60
|
331.346.121,28 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
0,00
|
888.500,30 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
5,23
|
34.936.101,71 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,65
|
2,17
|
9.518.937,43 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,64
|
1,37
|
51.119.667,77 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,79
|
2,09
|
99.802.686,13 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,30
|
0,17
|
308.239.224,08 |
18:10 |
|
MPARK MLP SAGLIK
|
341,50
|
5,08
|
153.744.723,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,16
|
8,00
|
343.851.042,55 |
18:10 |
|
MRSHL MARSHALL
|
1.325,00
|
2,24
|
20.466.068,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,11
|
2,49
|
20.063.443,10 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,70
|
4,47
|
20.164.703,43 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,93
|
10,00
|
11.023.319,78 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
2,65
|
2.217.644,07 |
18:10 |
|
NATEN NATUREL ENERJI
|
51,80
|
3,08
|
210.088.328,45 |
18:10 |
|
NETAS NETAS TELEKOM.
|
47,02
|
4,67
|
25.418.416,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,03
|
0,50
|
24.067.897,39 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,82
|
6,27
|
147.630.912,47 |
18:10 |
|
NTHOL NET HOLDING
|
45,20
|
2,49
|
82.194.156,46 |
18:10 |
|
NUGYO NUROL GMYO
|
7,67
|
3,65
|
35.929.921,37 |
18:10 |
|
NUHCM NUH CIMENTO
|
215,30
|
4,31
|
19.420.931,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
48,72
|
4,10
|
834.202.232,70 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
29,98
|
4,24
|
10.384.384,64 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
3,71
|
277.452.333,83 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
110,90
|
9,91
|
1.112.466.293,05 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
41,76
|
4,35
|
47.247.492,56 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,90
|
3,54
|
31.606.543,65 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
0,96
|
92.710.008,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,28
|
1,53
|
5.066.911,97 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
3,75
|
136.596.597,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,29
|
2.145.154,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,09
|
2,13
|
70.078.109,39 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93
|
1,29
|
35.535.854,16 |
18:10 |
|
OTKAR OTOKAR
|
409,75
|
6,78
|
174.670.335,75 |
18:10 |
|
OTTO OTTO HOLDING
|
457,25
|
3,92
|
10.998.364,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,74
|
4,82
|
799.851.004,16 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,56
|
2,76
|
4.467.800,94 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,00
|
0,45
|
5.956.996,33 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,42
|
1,31
|
16.706.488,18 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
152,50
|
-0,72
|
88.317.268,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
7,40
|
9,96
|
113.776.742,14 |
18:10 |
|
OZKGY OZAK GMYO
|
12,31
|
8,08
|
137.742.788,16 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,79
|
0,65
|
3.959.238,31 |
18:10 |
|
OZSUB OZSU BALIK
|
22,22
|
2,87
|
41.878.073,20 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,56
|
3,67
|
30.056.853,14 |
18:10 |
|
PAGYO PANORA GMYO
|
75,90
|
4,76
|
34.586.608,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
0,67
|
19.406.656,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
31,62
|
-1,80
|
1.129.670.683,72 |
18:10 |
|
PARSN PARSAN
|
81,00
|
3,18
|
28.331.423,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,25
|
7,49
|
458.170.045,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,24
|
-0,16
|
602.935.129,17 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,91
|
4,67
|
35.918.700,43 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
16,99
|
0,18
|
6.217.792.306,54 |
18:10 |
|
PEKGY PEKER GMYO
|
1,97
|
-1,99
|
174.040.513,71 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,96
|
3,34
|
122.584.264,32 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
2,89
|
43.098.018,25 |
18:10 |
|
PETKM PETKIM
|
17,21
|
3,67
|
1.122.945.896,07 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,45
|
2,16
|
18.462.401,00 |
18:10 |
|
PGSUS PEGASUS
|
257,00
|
7,08
|
3.977.296.277,00 |
18:10 |
|
PINSU PINAR SU
|
6,17
|
0,98
|
83.673.535,98 |
18:10 |
|
PKART PLASTIKKART
|
63,40
|
2,26
|
18.502.316,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
223,00
|
1,83
|
74.325.881,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,00
|
4,08
|
67.784.119,96 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,06
|
0,05
|
48.523.699,22 |
18:10 |
|
PNSUT PINAR SUT
|
9,10
|
2,13
|
12.552.422,70 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,88
|
-3,00
|
570.394.251,73 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.212,50
|
6,79
|
48.116.492,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,35
|
2,10
|
20.830.855,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,98
|
6,63
|
26.994.157,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,55
|
3,63
|
14.741.597,97 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,90
|
7,21
|
6.018.505,65 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
106,00
|
6,00
|
25.619.273,75 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,10
|
3,96
|
434.611.563,80 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,80
|
4,06
|
901.874,60 |
18:10 |
|
QNBTR QNB BANK
|
270,00
|
4,35
|
5.956.134,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,17
|
1,82
|
309.879.823,14 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
97,40
|
0,98
|
262.583.509,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
234,80
|
3,44
|
104.013.120,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,16
|
1,78
|
491.989.688,13 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,50
|
3,96
|
139.704.019,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,98
|
-0,71
|
7.777.429,34 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,88
|
1,02
|
2.314.271,93 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
2,15
|
58.604.427,81 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
18,89
|
1,78
|
15.523.975,91 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,40
|
2,31
|
61.534.333,29 |
18:10 |
|
RYGYO REYSAS GMYO
|
19,85
|
9,37
|
317.333.768,72 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,46
|
9,96
|
526.430.047,10 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,60
|
-1,36
|
46.400.336,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,65
|
10,00
|
4.252.605.098,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,99
|
3,27
|
41.694.230,17 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,40
|
3,82
|
4.733.070,22 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,73
|
0,25
|
87.124.995,19 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,54
|
1,45
|
10.456.153,12 |
18:10 |
|
SARKY SARKUYSAN
|
18,01
|
1,75
|
42.575.066,53 |
18:10 |
|
SASA SASA POLYESTER
|
3,06
|
5,52
|
1.666.769.930,96 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,26
|
0,80
|
72.736.130,44 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,80
|
-2,11
|
543.023.756,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,18
|
1,31
|
52.398.478,14 |
18:10 |
|
SEGYO SEKER GMYO
|
4,07
|
4,90
|
96.074.302,34 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
1,87
|
6.590.935,12 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
18,10
|
3,43
|
24.562.736,38 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
90,40
|
-0,11
|
283.040.219,35 |
18:10 |
|
SELGD SELCUK GIDA
|
51,85
|
-0,77
|
11.587.587,70 |
18:10 |
|
SELVA SELVA GIDA
|
1,80
|
1,12
|
17.040.381,44 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
1,82
|
86.400.494,80 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
2,00
|
8.786.654,13 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,58
|
0,26
|
3.665.261,47 |
18:10 |
|
SISE SISE CAM
|
36,04
|
4,34
|
2.029.270.028,92 |
18:10 |
|
SKBNK SEKERBANK
|
6,59
|
9,83
|
684.795.536,40 |
18:10 |
|
SKTAS SOKTAS
|
5,06
|
1,40
|
15.843.894,39 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,55
|
6,60
|
60.839.029,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,14
|
0,75
|
111.693.700,51 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,58
|
4,34
|
28.729.831,68 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,50
|
3,77
|
82.291.781,54 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
148,00
|
2,21
|
570.635.783,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,34
|
6,11
|
184.852.908,11 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
1,54
|
50.022.447,00 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
2,04
|
9.626.813,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
0,78
|
798.904,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
96,95
|
-1,62
|
2.216.016,85 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
1,98
|
16.857.790,54 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
34,80
|
6,03
|
377.912.003,66 |
18:10 |
|
SONME SONMEZ FILAMENT
|
130,30
|
1,24
|
15.426.342,60 |
18:10 |
|
SRVGY SERVET GMYO
|
2,71
|
7,11
|
151.972.264,88 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
282,00
|
3,58
|
791.622,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,36
|
9,92
|
166.817.309,28 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,58
|
1,97
|
75.069.167,42 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,98
|
4,33
|
212.068.329,05 |
18:10 |
|
TABGD TAB GIDA
|
177,00
|
1,49
|
218.772.746,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
312,50
|
1,38
|
59.546.437,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,40
|
-1,85
|
93.983.784,00 |
18:10 |
|
TATGD TAT GIDA
|
11,19
|
3,32
|
18.118.004,84 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
4,13
|
1.181.075.576,00 |
18:10 |
|
TBORG T.TUBORG
|
170,90
|
2,64
|
13.832.642,00 |
18:10 |
|
TCELL TURKCELL
|
96,15
|
7,67
|
2.977.820.594,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,24
|
3,16
|
39.922.777,82 |
18:10 |
|
TDGYO TREND GMYO
|
16,07
|
0,44
|
30.736.202,55 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,04
|
-3,00
|
293.595.992,05 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
269,50
|
3,75
|
588.752.459,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,72
|
-1,33
|
341.370.610,70 |
18:10 |
|
TGSAS TGS DIS TICARET
|
90,00
|
0,22
|
11.094.701,45 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
283,50
|
5,88
|
16.941.637.915,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
108,80
|
-1,54
|
694.774.381,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,80
|
4,61
|
167.627.119,68 |
18:10 |
|
TLMAN TRABZON LIMAN
|
77,85
|
2,50
|
20.077.468,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,25
|
7,01
|
32.674.982,55 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
2,90
|
259.913.848,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
36,40
|
4,66
|
50.379.361,32 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
196,20
|
6,17
|
1.689.669.646,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
34,38
|
0,35
|
211.687.367,70 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
66,85
|
6,20
|
175.461.177,85 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,31
|
0,47
|
121.765.465,06 |
18:10 |
|
TSGYO TSKB GMYO
|
6,52
|
4,15
|
43.076.649,08 |
18:10 |
|
TSKB T.S.K.B.
|
12,48
|
8,90
|
648.629.876,87 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
4,67
|
431.943.767,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,85
|
5,47
|
1.214.538.742,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
581,50
|
4,30
|
160.333.328,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,78
|
1,45
|
60.739.415,74 |
18:10 |
|
TUKAS TUKAS
|
2,71
|
5,04
|
375.241.224,49 |
18:10 |
|
TUPRS TUPRAS
|
140,00
|
2,94
|
5.094.435.153,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,77
|
-9,98
|
1.527.563.094,42 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
489,75
|
6,18
|
33.248.617,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,35
|
2,71
|
207.682.481,77 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.033,00
|
0,10
|
43.986.379,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,40
|
-0,71
|
8.657.086,46 |
18:10 |
|
ULKER ULKER BISKUVI
|
105,60
|
4,66
|
1.194.889.149,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
0,56
|
70.253.794,08 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
9,97
|
35.818.856,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
2,01
|
36.925.520,32 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,22
|
0,75
|
45.910.685,82 |
18:10 |
|
USAK USAK SERAMIK
|
5,03
|
0,80
|
285.916.615,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,46
|
8,09
|
1.470.371.708,08 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
6,45
|
294.379.359,45 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
53,60
|
2,88
|
33.715.353,30 |
18:10 |
|
VANGD VANET GIDA
|
41,04
|
9,97
|
14.008.756,68 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,50
|
4,27
|
59.548.081,38 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,66
|
2,83
|
10.317.076,58 |
18:10 |
|
VERUS VERUSA HOLDING
|
290,50
|
1,22
|
72.642.296,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,41
|
3,29
|
67.818.390,48 |
18:10 |
|
VESTL VESTEL
|
34,32
|
4,44
|
412.115.632,00 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,62
|
1,47
|
2.309.256,99 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,22
|
6,73
|
248.765.381,81 |
18:10 |
|
VKING VIKING KAGIT
|
30,14
|
2,66
|
4.292.166,78 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
3,89
|
97.832.054,88 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
552,50
|
-9,94
|
671.287.538,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
5,49
|
132.676.544,75 |
18:10 |
|
YATAS YATAS
|
26,12
|
4,06
|
33.149.473,58 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00
|
8,70
|
83.442.273,10 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
-2,54
|
4.575.062,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,08
|
3,62
|
145.083.402,88 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
34.515.014,20 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
82,70
|
-0,96
|
45.142.103,55 |
18:10 |
|
YGYO YESIL GMYO
|
4,97
|
-0,60
|
3.664.992,87 |
18:10 |
|
YIGIT YIGIT AKU
|
22,90
|
2,23
|
80.183.807,98 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,70
|
9,99
|
10.741.963.712,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
-0,41
|
31.751.936,85 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,10
|
-2,15
|
806.166,55 |
18:10 |
|
YUNSA YUNSA
|
5,12
|
2,20
|
17.065.156,65 |
18:10 |
|
YYAPI YESIL YAPI
|
1,44
|
1,41
|
56.479.739,80 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,00
|
1,42
|
105.561.382,26 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,34
|
1,10
|
17.063.217,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,04
|
3,05
|
151.693.689,56 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
2,36
|
139.354.976,08 |
18:10 |
