13 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,14 | -3,50 | 151.801.693,11 | 17:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,10 | -2,75 | 70.721.651,32 | 17:25 |
| ACSEL ACIPAYAM SELULOZ | 109,40 | 2,63 | 39.678.336,20 | 17:24 |
| ADEL ADEL KALEMCILIK | 30,06 | -1,12 | 19.006.508,54 | 17:26 |
| ADESE ADESE GAYRIMENKUL | 2,25 | -2,17 | 666.087.887,19 | 17:25 |
| ADGYO ADRA GMYO | 46,54 | 0,56 | 25.959.299,40 | 17:24 |
| AEFES ANADOLU EFES | 14,36 | 0,07 | 584.364.781,72 | 17:25 |
| AFYON AFYON CIMENTO | 13,02 | -0,23 | 38.199.402,78 | 17:25 |
| AGESA AGESA HAYAT EMEKLILIK | 207,50 | -0,14 | 63.510.352,10 | 17:24 |
| AGHOL ANADOLU GRUBU HOLDING | 26,22 | -1,06 | 101.998.834,88 | 17:25 |
| AGROT AGROTECH TEKNOLOJI | 6,90 | -0,72 | 48.244.688,09 | 17:25 |
| AGYO ATAKULE GMYO | 7,43 | 0,41 | 2.292.602,17 | 17:25 |
| AHGAZ AHLATCI DOGALGAZ | 26,12 | -2,68 | 50.727.380,80 | 17:25 |
| AHSGY AHES GMYO | 52,45 | -1,04 | 17.698.974,50 | 17:25 |
| AKBNK AKBANK | 58,65 | -0,42 | 3.850.936.360,80 | 17:25 |
| AKCNS AKCANSA | 125,40 | 0,32 | 37.389.542,40 | 17:25 |
| AKENR AKENERJI | 10,04 | 0,00 | 55.940.171,76 | 17:25 |
| AKFGY AKFEN GMYO | 2,68 | 0,37 | 69.227.120,05 | 17:25 |
| AKFIS AKFEN INSAAT | 22,08 | -0,63 | 34.465.785,50 | 17:26 |
| AKFYE AKFEN YEN. ENERJI | 17,00 | 0,06 | 25.694.799,17 | 17:25 |
| AKGRT AKSIGORTA | 6,69 | -1,47 | 49.936.393,27 | 17:25 |
| AKMGY AKMERKEZ GMYO | 224,80 | -0,04 | 1.886.896,30 | 17:25 |
| AKSA AKSA | 10,96 | 1,39 | 86.654.685,06 | 17:25 |
| AKSEN AKSA ENERJI | 53,55 | 2,78 | 441.909.175,45 | 17:25 |
| AKSGY AKIS GMYO | 7,49 | -1,32 | 15.841.885,13 | 17:24 |
| AKSUE AKSU ENERJI | 16,46 | -0,84 | 1.106.975,26 | 17:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,05 | 0,00 | 4.150.647,99 | 17:24 |
| ALARK ALARKO HOLDING | 89,35 | 2,06 | 683.276.194,35 | 17:25 |
| ALBRK ALBARAKA TURK | 7,73 | 0,13 | 59.763.756,59 | 17:25 |
| ALCAR ALARKO CARRIER | 899,50 | -0,28 | 23.465.307,50 | 17:25 |
| ALCTL ALCATEL LUCENT TELETAS | 110,30 | 1,10 | 62.153.004,00 | 17:25 |
| ALFAS ALFA SOLAR ENERJI | 41,12 | -1,06 | 24.315.514,38 | 17:25 |
| ALGYO ALARKO GMYO | 29,48 | 3,66 | 74.201.713,74 | 17:25 |
| ALKA ALKIM KAGIT | 9,73 | -1,22 | 44.266.320,83 | 17:25 |
| ALKIM ALKIM KIMYA | 15,98 | -1,30 | 37.501.157,16 | 17:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 69,60 | -4,72 | 107.132.857,60 | 17:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,71 | 2,31 | 2.359.747.121,41 | 17:26 |
| ALTNY ALTINAY SAVUNMA | 61,30 | 0,16 | 114.285.239,00 | 17:25 |
| ALVES ALVES KABLO | 26,34 | -1,20 | 69.256.346,12 | 17:26 |
| ANELE ANEL ELEKTRIK | 15,14 | 0,26 | 10.564.162,91 | 17:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,33 | 0,62 | 21.173.034,01 | 17:23 |
| ANHYT ANADOLU HAYAT EMEK. | 96,70 | 0,47 | 64.300.944,90 | 17:25 |
| ANSGR ANADOLU SIGORTA | 22,06 | -0,27 | 160.155.050,52 | 17:26 |
| ARASE DOGU ARAS ENERJI | 57,40 | -1,96 | 18.160.382,05 | 17:24 |
| ARCLK ARCELIK | 104,40 | 0,77 | 302.152.273,30 | 17:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,42 | 2,96 | 97.891.201,82 | 17:25 |
| ARENA ARENA BILGISAYAR | 26,48 | -1,05 | 14.790.249,12 | 17:25 |
| ARMGD ARMADA GIDA | 36,02 | 0,00 | 120.518.217,06 | 17:25 |
| ARSAN ARSAN TEKSTIL | 3,04 | 5,19 | 134.017.120,89 | 17:25 |
| ARTMS ARTEMIS HALI | 41,56 | -0,05 | 43.538.751,10 | 17:26 |
| ARZUM ARZUM EV ALETLERI | 2,84 | -1,05 | 34.027.289,40 | 17:25 |
| ASELS ASELSAN | 178,60 | -2,72 | 3.231.694.078,05 | 17:26 |
| ASGYO ASCE GMYO | 11,12 | 2,21 | 41.102.810,70 | 17:25 |
| ASTOR ASTOR ENERJI | 91,25 | -0,76 | 1.116.820.976,65 | 17:25 |
| ASUZU ANADOLU ISUZU | 53,85 | -0,92 | 12.401.311,15 | 17:25 |
| ATAGY ATA GMYO | 13,85 | -0,29 | 1.942.492,41 | 17:24 |
| ATAKP ATAKEY PATATES | 50,85 | -1,26 | 10.067.544,35 | 17:26 |
| ATATP ATP YAZILIM | 151,00 | -5,39 | 560.001.515,90 | 17:25 |
| ATEKS AKIN TEKSTIL | 75,00 | -0,66 | 104.179,70 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,19 | 3,17 | 8.527.699,45 | 17:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,95 | 3,78 | 1.186.810,50 | 13:55 |
| AVGYO AVRASYA GMYO | 11,32 | -2,16 | 16.209.512,44 | 17:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,96 | -1,82 | 39.387.317,42 | 17:26 |
| AVOD A.V.O.D GIDA VE TARIM | 3,99 | -0,99 | 10.398.923,83 | 17:25 |
| AVPGY AVRUPAKENT GMYO | 53,05 | -1,67 | 36.320.233,95 | 17:25 |
| AVTUR AVRASYA PETROL VE TUR. | 14,06 | -0,28 | 2.893.274,39 | 17:22 |
| AYCES ALTINYUNUS CESME | 416,25 | 0,30 | 8.583.882,75 | 17:25 |
| AYDEM AYDEM ENERJI | 18,30 | -2,35 | 89.160.141,19 | 17:25 |
| AYEN AYEN ENERJI | 24,80 | -1,51 | 9.590.669,46 | 17:22 |
| AYES AYES CELIK HASIR VE CIT | 14,96 | -1,90 | 536.048,90 | 13:55 |
| AYGAZ AYGAZ | 197,50 | 0,30 | 79.099.647,40 | 17:24 |
| AZTEK AZTEK TEKNOLOJI | 44,32 | -0,63 | 23.434.379,38 | 17:26 |
| BAGFS BAGFAS | 28,52 | -0,35 | 22.878.564,78 | 17:25 |
| BAHKM BAHADIR KIMYA | 49,56 | -0,04 | 20.114.360,65 | 17:25 |
| BAKAB BAK AMBALAJ | 38,16 | -0,21 | 17.499.046,80 | 17:25 |
| BALAT BALATACILAR BALATACILIK | 79,90 | 5,20 | 10.708.057,85 | 13:55 |
| BALSU BALSU GIDA | 18,06 | 2,79 | 101.504.569,86 | 17:25 |
| BANVT BANVIT | 177,50 | 4,72 | 115.557.239,60 | 17:24 |
| BARMA BAREM AMBALAJ | 20,62 | 0,49 | 34.317.196,76 | 17:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | -1,27 | 388.642,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,86 | -1,32 | 20.845.626,12 | 17:25 |
| BAYRK BAYRAK TABAN SANAYI | 24,72 | -8,44 | 345.132.189,80 | 17:26 |
| BEGYO BATI EGE GMYO | 5,17 | -0,77 | 44.575.256,92 | 17:25 |
| BERA BERA HOLDING | 17,23 | -0,98 | 174.763.044,00 | 17:25 |
| BESLR BESLER GIDA | 12,98 | 0,46 | 41.190.541,46 | 17:25 |
| BEYAZ BEYAZ FILO | 28,24 | -0,14 | 21.473.576,26 | 17:20 |
| BFREN BOSCH FREN SISTEMLERI | 156,20 | -0,26 | 25.570.241,10 | 17:25 |
| BIENY BIEN YAPI URUNLERI | 29,76 | -0,80 | 408.255.690,30 | 17:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,00 | -1,83 | 38.646.262,70 | 17:24 |
| BIGEN BIRLESIM GRUP ENERJI | 10,05 | -0,40 | 39.466.105,22 | 17:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 317,75 | -1,09 | 71.461.072,00 | 17:26 |
| BIMAS BIM MAGAZALAR | 551,50 | -1,78 | 2.126.655.349,50 | 17:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,40 | -2,18 | 116.682.650,00 | 17:25 |
| BINHO 1000 YATIRIMLAR HOL. | 11,25 | 2,74 | 666.264.332,33 | 17:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,02 | -1,67 | 32.221.616,82 | 17:25 |
| BIZIM BIZIM MAGAZALARI | 25,54 | -1,24 | 6.125.704,58 | 17:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 0,56 | 59.908.611,05 | 17:25 |
| BLCYT BILICI YATIRIM | 27,40 | -0,36 | 15.171.485,58 | 17:25 |
| BLUME BLUME METAL KIMYA | 51,10 | -2,39 | 199.774.426,21 | 17:25 |
| BMSCH BMS CELIK HASIR | 19,80 | 1,38 | 45.017.383,31 | 17:24 |
| BMSTL BMS BIRLESIK METAL | 92,45 | 9,99 | 787.781.264,95 | 17:26 |
| BNTAS BANTAS AMBALAJ | 6,43 | 0,00 | 12.345.259,25 | 17:25 |
| BOBET BOGAZICI BETON SANAYI | 18,84 | 0,64 | 25.797.289,71 | 17:24 |
| BORLS BORLEASE OTOMOTIV | 13,23 | -9,94 | 323.962.159,70 | 17:25 |
| BORSK BOR SEKER | 24,90 | -0,40 | 92.294.355,52 | 17:25 |
| BOSSA BOSSA | 6,99 | 4,17 | 193.577.143,43 | 17:25 |
| BRISA BRISA | 87,55 | -1,63 | 16.611.868,85 | 17:25 |
| BRKO BIRKO MENSUCAT | 7,17 | -0,55 | 857.216,35 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,80 | -1,39 | 3.682.117,12 | 17:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,00 | 1,42 | 76.633.451,25 | 17:25 |
| BRLSM BIRLESIM MUHENDISLIK | 13,41 | -0,81 | 17.339.265,74 | 17:24 |
| BRMEN BIRLIK MENSUCAT | 17,70 | 7,27 | 2.133.345,34 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 492,50 | 0,66 | 1.016.754.332,00 | 17:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.365,00 | -0,84 | 266.415.343,00 | 17:25 |
| BSOKE BATISOKE CIMENTO | 15,02 | -3,53 | 103.782.192,42 | 17:26 |
| BTCIM BATI CIMENTO | 4,14 | 0,73 | 359.125.995,01 | 17:25 |
| BUCIM BURSA CIMENTO | 6,37 | 1,27 | 45.844.258,54 | 17:25 |
| BULGS BULLS GSYO | 41,26 | -3,33 | 444.380.796,00 | 17:25 |
| BURCE BURCELIK | 34,96 | -5,67 | 23.278.685,90 | 17:25 |
| BURVA BURCELIK VANA | 265,00 | -5,02 | 31.409.961,00 | 13:55 |
| BVSAN BULBULOGLU VINC | 110,30 | -3,58 | 103.574.837,80 | 17:25 |
| BYDNR BAYDONER RESTORANLARI | 22,38 | -2,01 | 12.202.197,98 | 17:25 |
| CANTE CAN2 TERMIK | 2,41 | 8,56 | 2.064.338.652,25 | 17:25 |
| CASA CASA EMTIA PETROL | 88,00 | 1,56 | 1.342.136,20 | 13:55 |
| CATES CATES ELEKTRIK | 32,54 | -1,45 | 10.626.988,28 | 17:23 |
| CCOLA COCA COLA ICECEK | 54,60 | -0,73 | 363.253.674,20 | 17:26 |
| CELHA CELIK HALAT | 8,52 | 1,31 | 27.840.136,09 | 17:25 |
| CEMAS CEMAS DOKUM | 5,43 | -3,72 | 167.933.739,20 | 17:25 |
| CEMTS CEMTAS | 10,34 | 0,10 | 28.113.704,69 | 17:25 |
| CEMZY CEM ZEYTIN | 38,84 | -2,71 | 294.299.755,52 | 17:25 |
| CEOEM CEO EVENT MEDYA | 25,40 | -2,91 | 21.478.621,88 | 17:25 |
| CGCAM CAGDAS CAM | 35,66 | -2,94 | 172.429.506,06 | 17:25 |
| CIMSA CIMSA | 44,76 | 5,07 | 670.492.869,48 | 17:26 |
| CLEBI CELEBI | 1.636,00 | -0,30 | 167.128.186,00 | 17:25 |
| CMBTN CIMBETON | 2.208,00 | 0,00 | 28.887.286,00 | 17:26 |
| CMENT CIMENTAS | 356,00 | 5,48 | 1.607.430,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,16 | -1,56 | 29.233.258,56 | 17:25 |
| COSMO COSMOS YAT. HOLDING | 153,20 | 0,79 | 9.593.545,30 | 17:24 |
| CRDFA CREDITWEST FAKTORING | 38,84 | -2,71 | 34.673.002,12 | 17:25 |
| CRFSA CARREFOURSA | 120,40 | -0,33 | 64.081.034,80 | 17:25 |
| CUSAN CUHADAROGLU METAL | 21,86 | -0,27 | 11.137.080,00 | 17:24 |
| CVKMD CVK MADEN | 18,18 | 2,42 | 429.443.234,16 | 17:25 |
| CWENE CW ENERJI | 24,08 | 0,58 | 314.295.970,18 | 17:25 |
| DAGI DAGI GIYIM | 7,31 | -0,54 | 45.821.874,25 | 17:25 |
| DAPGM DAP GAYRIMENKUL | 11,67 | -1,85 | 97.606.285,79 | 17:25 |
| DARDL DARDANEL | 2,15 | -2,71 | 64.660.358,54 | 17:25 |
| DCTTR DCT TRADING DIS TICARET | 28,70 | -0,28 | 61.656.421,20 | 17:25 |
| DENGE DENGE HOLDING | 3,80 | 9,83 | 213.246.596,27 | 17:25 |
| DERHL DERLUKS YATIRIM HOLDING | 14,66 | -3,23 | 114.116.016,98 | 17:26 |
| DERIM DERIMOD | 36,34 | -1,03 | 8.095.834,54 | 17:24 |
| DESA DESA DERI | 12,89 | 1,10 | 14.679.352,44 | 17:25 |
| DESPC DESPEC BILGISAYAR | 49,44 | 0,24 | 14.441.759,44 | 17:25 |
| DEVA DEVA HOLDING | 62,65 | -0,40 | 23.886.162,65 | 17:25 |
| DGATE DATAGATE BILGISAYAR | 74,15 | -3,58 | 22.185.499,75 | 17:24 |
| DGGYO DOGUS GMYO | 31,60 | -1,80 | 2.094.635,20 | 17:14 |
| DGNMO DOGANLAR MOBILYA | 5,75 | 0,88 | 10.805.520,03 | 17:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,20 | -0,25 | 1.301.561,38 | 13:55 |
| DITAS DITAS DOGAN | 35,40 | 1,14 | 66.762.937,74 | 17:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | -0,17 | 49.936.377,78 | 17:25 |
| DMRGD DMR UNLU MAMULLER | 24,86 | -7,93 | 131.410.686,88 | 17:25 |
| DMSAS DEMISAS DOKUM | 9,91 | 0,10 | 22.197.871,43 | 17:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | -0,95 | 16.687.744,48 | 17:23 |
| DOAS DOGUS OTOMOTIV | 181,00 | 0,11 | 285.905.623,10 | 17:25 |
| DOCO DO-CO | 9.360,00 | -1,58 | 52.810.637,50 | 17:23 |
| DOFER DOFER YAPI MALZEMELERI | 58,90 | -7,24 | 118.137.536,70 | 17:26 |
| DOFRB DOF ROBOTIK | 94,05 | 2,06 | 1.264.386.918,95 | 17:25 |
| DOGUB DOGUSAN | 60,00 | -4,38 | 112.037.507,20 | 17:25 |
| DOHOL DOGAN HOLDING | 17,26 | 1,41 | 219.071.887,58 | 17:25 |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | 3,16 | 3.875.867,34 | 17:25 |
| DSTKF DESTEK FINANS FAKTORING | 725,50 | -0,82 | 2.117.385.342,50 | 17:26 |
| DUNYH DUNYA HOLDING | 116,60 | 10,00 | 39.518.169,10 | 17:23 |
| DURDO DURAN DOGAN BASIM | 3,59 | 0,84 | 9.355.674,30 | 17:25 |
| DURKN DURUKAN SEKERLEME | 14,39 | -1,10 | 11.777.464,21 | 17:25 |
| DYOBY DYO BOYA | 13,27 | -0,08 | 10.462.677,44 | 17:22 |
| DZGYO DENIZ GMYO | 6,72 | -0,88 | 13.157.994,48 | 17:22 |
| EBEBK EBEBEK MAGAZACILIK | 53,15 | -0,47 | 19.082.983,85 | 17:25 |
| ECILC ECZACIBASI ILAC | 84,95 | 1,74 | 514.613.415,65 | 17:25 |
| ECOGR ECOGREEN ENERJI | 24,48 | 9,97 | 1.661.308.311,32 | 17:26 |
| ECZYT ECZACIBASI YATIRIM | 341,25 | 2,25 | 157.956.853,25 | 17:25 |
| EDATA E-DATA TEKNOLOJI | 5,56 | -4,96 | 48.832.840,10 | 17:25 |
| EDIP EDIP GAYRIMENKUL | 31,80 | -1,18 | 22.958.280,38 | 17:24 |
| EFOR EFOR YATIRIM | 140,50 | -3,10 | 155.063.797,10 | 17:24 |
| EGEEN EGE ENDUSTRI | 7.645,00 | 1,87 | 106.556.742,50 | 17:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,26 | -1,33 | 15.453.375,00 | 17:24 |
| EGEPO NASMED EGEPOL | 7,59 | 6,75 | 51.420.601,04 | 17:25 |
| EGGUB EGE GUBRE | 100,40 | -3,09 | 51.844.707,40 | 17:25 |
| EGPRO EGE PROFIL | 26,36 | -3,02 | 43.924.592,08 | 17:25 |
| EGSER EGE SERAMIK | 3,19 | -1,24 | 5.638.165,84 | 17:25 |
| EKGYO EMLAK KONUT GMYO | 18,20 | 0,28 | 2.389.271.834,73 | 17:25 |
| EKIZ EKIZ KIMYA | 85,00 | 2,91 | 371.384,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 25,78 | -1,23 | 66.971.487,58 | 17:25 |
| EKSUN EKSUN GIDA | 5,71 | -2,89 | 16.381.922,87 | 17:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,04 | -0,19 | 27.115.248,46 | 17:25 |
| EMKEL EMEK ELEKTRIK | 56,25 | 8,17 | 1.445.485.444,20 | 17:26 |
| EMNIS EMINIS AMBALAJ | 180,00 | -4,05 | 1.739.652,30 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,07 | -1,95 | 16.800.473,62 | 17:25 |
| ENERY ENERYA ENERJI | 9,32 | 0,11 | 97.520.413,66 | 17:25 |
| ENJSA ENERJISA ENERJI | 77,10 | 2,12 | 130.108.172,55 | 17:26 |
| ENKAI ENKA INSAAT | 73,75 | -0,74 | 677.879.344,10 | 17:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 110,00 | -3,51 | 54.774.541,40 | 17:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,31 | -1,62 | 60.557.221,12 | 17:25 |
| EPLAS EGEPLAST | 5,70 | 0,53 | 18.301.735,38 | 17:21 |
| ERBOS ERBOSAN | 184,60 | -0,75 | 12.108.412,10 | 17:21 |
| ERCB ERCIYAS CELIK BORU | 69,10 | 0,14 | 9.996.173,65 | 17:25 |
| EREGL EREGLI DEMIR CELIK | 24,34 | 0,00 | 3.381.285.475,82 | 17:25 |
| ERSU ERSU GIDA | 17,92 | -2,34 | 9.326.620,34 | 17:25 |
| ESCAR ESCAR FILO | 18,86 | -0,32 | 40.003.474,65 | 17:25 |
| ESCOM ESCORT TEKNOLOJI | 3,25 | -1,22 | 82.996.082,91 | 17:25 |
| ESEN ESENBOGA ELEKTRIK | 7,28 | 2,25 | 419.904.940,18 | 17:25 |
| ETILR ETILER GIDA | 4,08 | 0,00 | 13.323.278,80 | 17:24 |
| ETYAT EURO TREND YAT. ORT. | 26,98 | 6,98 | 12.818.035,18 | 17:25 |
| EUHOL EURO YATIRIM HOLDING | 12,66 | 1,20 | 4.687.456,39 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,41 | 0,39 | 3.294.712,21 | 17:26 |
| EUPWR EUROPOWER ENERJI | 27,66 | -0,79 | 85.289.329,12 | 17:25 |
| EUREN EUROPEN ENDUSTRI | 7,18 | -3,10 | 259.530.170,68 | 17:26 |
| EUYO EURO YAT. ORT. | 13,40 | -0,30 | 2.772.579,32 | 17:25 |
| EYGYO EYG GMYO | 4,25 | -1,62 | 13.799.125,47 | 17:25 |
| FADE FADE GIDA | 13,55 | -1,17 | 19.700.605,68 | 17:26 |
| FENER FENERBAHCE FUTBOL | 11,92 | 3,74 | 851.241.711,28 | 17:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,57 | -0,83 | 3.165.201,35 | 17:23 |
| FMIZP F-M IZMIT PISTON | 323,25 | -1,45 | 16.726.383,50 | 17:25 |
| FONET FONET BILGI TEKNOLOJILERI | 2,82 | 0,36 | 97.714.017,82 | 17:25 |
| FORMT FORMET METAL VE CAM | 3,78 | -5,97 | 465.071.255,76 | 17:26 |
| FORTE FORTE BILGI ILETISIM | 75,85 | 0,13 | 101.931.348,70 | 17:25 |
| FRIGO FRIGO PAK GIDA | 11,86 | 3,94 | 82.787.536,63 | 17:26 |
| FROTO FORD OTOSAN | 93,80 | -0,58 | 863.767.072,90 | 17:26 |
| FZLGY FUZUL GMYO | 12,98 | -0,15 | 72.897.135,42 | 17:25 |
| GARAN GARANTI BANKASI | 129,00 | -0,08 | 2.182.285.340,20 | 17:25 |
| GARFA GARANTI FAKTORING | 25,00 | -0,56 | 7.128.896,16 | 17:25 |
| GEDIK GEDIK Y. MEN. DEG. | 6,78 | -0,15 | 47.284.354,04 | 17:25 |
| GEDZA GEDIZ AMBALAJ | 26,98 | -1,96 | 17.738.422,28 | 17:26 |
| GENIL GEN ILAC | 181,00 | -7,98 | 187.946.208,90 | 17:25 |
| GENTS GENTAS | 10,83 | -0,37 | 72.954.802,93 | 17:24 |
| GEREL GERSAN ELEKTRIK | 17,19 | 7,24 | 139.415.249,26 | 17:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,30 | 0,45 | 74.832.292,74 | 17:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,00 | -3,23 | 136.467.656,65 | 17:25 |
| GLBMD GLOBAL MEN. DEG. | 12,27 | -1,84 | 1.880.755,90 | 17:25 |
| GLCVY GELECEK VARLIK YONETIMI | 71,10 | -0,56 | 21.803.486,10 | 17:25 |
| GLRMK GULERMAK AGIR SANAYI | 172,10 | 0,06 | 217.965.380,80 | 17:26 |
| GLRYH GULER YAT. HOLDING | 4,33 | -5,46 | 62.442.828,86 | 17:26 |
| GLYHO GLOBAL YAT. HOLDING | 11,33 | -0,87 | 94.395.060,22 | 17:26 |
| GMTAS GIMAT MAGAZACILIK | 44,88 | -0,49 | 66.216.936,12 | 17:25 |
| GOKNR GOKNUR GIDA | 21,04 | -1,50 | 45.948.363,66 | 17:25 |
| GOLTS GOLTAS CIMENTO | 317,25 | 0,40 | 40.719.977,00 | 17:25 |
| GOODY GOOD-YEAR | 15,18 | 0,20 | 7.675.279,39 | 17:23 |
| GOZDE GOZDE GIRISIM | 22,66 | -2,16 | 70.518.781,26 | 17:25 |
| GRNYO GARANTI YAT. ORT. | 12,95 | -0,84 | 2.234.383,93 | 17:22 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,75 | 0,23 | 194.520.551,00 | 17:25 |
| GRTHO GRAINTURK HOLDING | 304,00 | 1,25 | 222.904.354,00 | 17:26 |
| GSDDE GSD DENIZCILIK | 9,44 | -0,94 | 12.827.734,94 | 17:22 |
| GSDHO GSD HOLDING | 4,34 | -1,36 | 13.064.571,25 | 17:25 |
| GSRAY GALATASARAY SPORTIF | 1,36 | 0,00 | 241.038.517,72 | 17:25 |
| GUBRF GUBRE FABRIK. | 315,50 | -1,17 | 1.004.457.729,50 | 17:25 |
| GUNDG GUNDOGDU GIDA | 85,55 | -1,67 | 11.929.750,95 | 17:24 |
| GWIND GALATA WIND ENERJI | 23,70 | -1,25 | 78.600.958,02 | 17:25 |
| GZNMI GEZINOMI SEYAHAT | 171,40 | -9,98 | 7.430.704,20 | 17:25 |
| HALKB T. HALK BANKASI | 27,70 | 3,44 | 1.050.309.127,50 | 17:25 |
| HATEK HATAY TEKSTIL | 18,02 | 2,10 | 47.821.618,54 | 17:25 |
| HATSN HATSAN GEMI | 40,82 | -1,88 | 22.697.065,18 | 17:25 |
| HDFGS HEDEF GIRISIM | 3,85 | -3,75 | 179.024.065,96 | 17:25 |
| HEDEF HEDEF HOLDING | 58,60 | 2,81 | 493.872.471,30 | 17:25 |
| HEKTS HEKTAS | 3,16 | -3,66 | 370.092.672,29 | 17:25 |
| HKTM HIDROPAR HAREKET KONTROL | 12,30 | -2,77 | 41.379.899,97 | 17:25 |
| HLGYO HALK GMYO | 3,85 | 1,05 | 76.573.153,95 | 17:25 |
| HOROZ HOROZ LOJISTIK | 60,10 | 0,67 | 38.014.453,50 | 17:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 65,95 | -0,98 | 41.912.125,95 | 17:25 |
| HTTBT HITIT BILGISAYAR | 46,76 | 0,00 | 35.017.552,14 | 17:25 |
| HUBVC HUB GIRISIM | 3,10 | -2,82 | 14.325.825,36 | 17:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | -0,85 | 29.502.924,61 | 17:25 |
| HURGZ HURRIYET GZT. | 5,59 | -0,53 | 10.909.252,83 | 17:25 |
| ICBCT ICBC TURKEY BANK | 13,58 | 0,15 | 14.180.627,17 | 17:25 |
| ICUGS ICU GIRISIM | 3,02 | 0,00 | 67.309.894,61 | 17:25 |
| IDGYO IDEALIST GMYO | 3,08 | -1,28 | 3.981.356,98 | 17:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,24 | -0,24 | 985.852.418,06 | 17:25 |
| IHAAS IHLAS HABER AJANSI | 38,96 | -1,67 | 15.189.773,00 | 17:24 |
| IHEVA IHLAS EV ALETLERI | 2,46 | -1,60 | 2.724.493,58 | 17:25 |
| IHGZT IHLAS GAZETECILIK | 1,87 | 1,08 | 107.121.070,93 | 17:26 |
| IHLAS IHLAS HOLDING | 3,24 | 0,00 | 469.970.320,65 | 17:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,69 | -0,37 | 46.611.425,42 | 17:25 |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | 0,86 | 21.372.713,60 | 17:24 |
| IMASM IMAS MAKINA | 4,77 | 5,53 | 437.699.603,01 | 17:26 |
| INDES INDEKS BILGISAYAR | 7,65 | 0,13 | 25.366.702,49 | 17:25 |
| INFO INFO YATIRIM | 3,92 | -4,16 | 231.051.864,03 | 17:25 |
| INGRM INGRAM BILISIM | 407,25 | 0,80 | 8.181.599,25 | 17:23 |
| INTEK INNOSA TEKNOLOJI | 313,75 | 2,87 | 1.604.471,75 | 13:55 |
| INTEM INTEMA | 257,25 | 0,88 | 19.921.498,00 | 17:25 |
| INVEO INVEO YATIRIM HOLDING | 9,76 | -0,61 | 73.091.331,34 | 17:26 |
| INVES INVESTCO HOLDING | 213,00 | -1,98 | 55.070.361,80 | 17:25 |
| IPEKE TR DOGAL ENERJI | 80,45 | 8,72 | 1.656.699.387,60 | 17:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 90,00 | -0,83 | 1.360.747,60 | 13:55 |
| ISBTR IS BANKASI (B) | 508.897,50 | -0,01 | 1.526.797,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,39 | 0,24 | 4.038.839.274,96 | 17:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,46 | 0,00 | 86.328.561,18 | 17:25 |
| ISFIN IS FIN.KIR. | 19,27 | -0,16 | 44.924.635,07 | 17:25 |
| ISGSY IS GIRISIM | 77,20 | 0,85 | 366.151.118,85 | 17:25 |
| ISGYO IS GMYO | 20,06 | -0,20 | 85.797.587,65 | 17:25 |
| ISKPL ISIK PLASTIK | 8,96 | -1,54 | 45.889.215,84 | 17:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,82 | -0,85 | 182.460.599,88 | 17:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | -1,29 | 3.741.316,52 | 17:25 |
| ISYAT IS YAT. ORT. | 8,05 | -0,25 | 3.042.925,52 | 17:25 |
| IZENR IZDEMIR ENERJI | 8,74 | -0,68 | 120.340.143,14 | 17:25 |
| IZFAS IZMIR FIRCA | 141,60 | -0,28 | 160.481.671,30 | 17:25 |
| IZINV IZ YATIRIM HOLDING | 63,45 | -0,47 | 10.383.025,15 | 17:23 |
| IZMDC IZMIR DEMIR CELIK | 6,00 | 1,18 | 19.771.642,12 | 17:25 |
| JANTS JANTSA JANT SANAYI | 19,20 | -0,62 | 25.840.958,02 | 17:25 |
| KAPLM KAPLAMIN | 394,50 | -0,94 | 75.830.173,50 | 17:24 |
| KAREL KAREL ELEKTRONIK | 10,52 | -0,09 | 138.593.294,31 | 17:25 |
| KARSN KARSAN OTOMOTIV | 9,46 | 0,11 | 73.730.443,04 | 17:25 |
| KARTN KARTONSAN | 80,55 | -2,25 | 8.664.614,45 | 17:25 |
| KATMR KATMERCILER EKIPMAN | 3,62 | 2,55 | 1.013.687.563,07 | 17:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,41 | 0,17 | 20.310.991,53 | 17:25 |
| KBORU KUZEY BORU | 13,66 | -2,78 | 79.654.026,37 | 17:25 |
| KCAER KOCAER CELIK | 11,62 | -0,77 | 56.702.606,14 | 17:25 |
| KCHOL KOC HOLDING | 164,40 | -0,36 | 3.432.784.917,90 | 17:25 |
| KENT KENT GIDA | 718,50 | -1,44 | 945.198,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,41 | 1,69 | 638.722,75 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,34 | 1,30 | 27.259.277,21 | 17:25 |
| KGYO KORAY GMYO | 6,24 | 1,30 | 28.586.422,32 | 17:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,83 | -2,56 | 17.037.917,94 | 17:24 |
| KLGYO KILER GMYO | 6,48 | 0,62 | 125.939.824,45 | 17:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,60 | 1,28 | 31.695.739,40 | 17:25 |
| KLMSN KLIMASAN KLIMA | 30,16 | -0,26 | 12.125.593,96 | 17:24 |
| KLNMA T. KALKINMA BANK. | 12,48 | 2,97 | 854.253,08 | 13:55 |
| KLRHO KILER HOLDING | 129,70 | 2,94 | 139.100.277,10 | 17:25 |
| KLSER KALESERAMIK | 28,28 | -1,12 | 26.908.636,98 | 17:25 |
| KLSYN KOLEKSIYON MOBILYA | 5,54 | 0,91 | 10.093.830,06 | 17:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | -1,03 | 71.181.073,80 | 17:25 |
| KMPUR KIMTEKS POLIURETAN | 15,93 | -0,93 | 22.218.519,47 | 17:25 |
| KNFRT KONFRUT TARIM | 12,24 | 1,92 | 21.178.342,32 | 17:25 |
| KOCMT KOC METALURJI | 2,76 | 0,36 | 31.169.237,68 | 17:25 |
| KONKA KONYA KAGIT | 14,25 | 0,92 | 13.674.853,00 | 17:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,00 | -1,68 | 473.462.451,14 | 17:26 |
| KONYA KONYA CIMENTO | 4.945,00 | 0,51 | 60.149.745,00 | 17:25 |
| KOPOL KOZA POLYESTER | 6,11 | -1,29 | 50.158.003,37 | 17:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,15 | -0,29 | 24.984.887,30 | 17:25 |
| KOTON KOTON MAGAZACILIK | 15,52 | -0,64 | 23.306.291,93 | 17:25 |
| KOZAA TR ANADOLU METAL MADENCILIK | 99,60 | 3,97 | 2.607.650.204,75 | 17:26 |
| KOZAL TURK ALTIN ISLETMELERI | 32,74 | 5,68 | 11.963.870.010,78 | 17:26 |
| KRDMA KARDEMIR (A) | 25,02 | -0,24 | 66.021.030,12 | 17:25 |
| KRDMB KARDEMIR (B) | 21,72 | -0,37 | 32.742.963,06 | 17:25 |
| KRDMD KARDEMIR (D) | 23,98 | 0,59 | 2.184.681.951,10 | 17:25 |
| KRGYO KORFEZ GMYO | 3,24 | -1,52 | 21.537.130,24 | 17:25 |
| KRONT KRON TEKNOLOJI | 15,91 | -1,97 | 29.624.245,69 | 17:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,80 | 0,91 | 6.051.721,39 | 17:25 |
| KRSTL KRISTAL KOLA | 11,64 | 0,09 | 69.880.024,03 | 17:24 |
| KRTEK KARSU TEKSTIL | 26,38 | -2,30 | 31.129.626,42 | 17:25 |
| KRVGD KERVAN GIDA | 2,54 | 1,20 | 22.239.559,02 | 17:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.152,50 | 0,00 | 1.163.272,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,90 | -6,23 | 761.887.132,80 | 17:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,30 | -1,28 | 23.980.764,45 | 17:26 |
| KUTPO KUTAHYA PORSELEN | 95,25 | -4,56 | 50.218.246,95 | 17:25 |
| KUVVA KUVVA GIDA | 169,50 | 0,30 | 9.579.132,50 | 13:55 |
| KUYAS KUYAS YATIRIM | 40,64 | -3,97 | 161.899.724,62 | 17:25 |
| KZBGY KIZILBUK GYO | 12,55 | -7,04 | 444.208.607,48 | 17:26 |
| KZGYO KUZUGRUP GMYO | 24,46 | -0,16 | 10.855.722,02 | 17:25 |
| LIDER LDR TURIZM | 78,15 | 9,99 | 213.930.858,75 | 17:25 |
| LIDFA LIDER FAKTORING | 4,68 | 6,85 | 133.014.827,42 | 17:25 |
| LILAK LILA KAGIT | 27,78 | -0,93 | 121.688.482,16 | 17:25 |
| LINK LINK BILGISAYAR | 258,50 | -9,93 | 809.621.172,25 | 17:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,95 | -0,25 | 8.906.149,99 | 17:25 |
| LMKDC LIMAK DOGU ANADOLU | 28,72 | 1,63 | 118.896.046,48 | 17:26 |
| LOGO LOGO YAZILIM | 160,20 | -1,78 | 46.083.209,40 | 17:25 |
| LRSHO LORAS HOLDING | 5,54 | -0,36 | 121.258.965,80 | 17:25 |
| LUKSK LUKS KADIFE | 110,30 | -1,52 | 14.341.551,60 | 17:25 |
| LYDHO LYDIA HOLDING | 177,70 | -3,32 | 173.779.355,90 | 17:25 |
| LYDYE LYDIA YESIL ENERJI | 12.917,50 | -4,63 | 182.200.852,50 | 17:24 |
| MAALT MARMARIS ALTINYUNUS | 1.009,00 | -1,37 | 18.952.082,00 | 17:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,80 | 1,04 | 22.361.757,36 | 17:25 |
| MAGEN MARGUN ENERJI | 31,82 | 1,99 | 209.020.093,56 | 17:26 |
| MAKIM MAKIM MAKINE | 16,79 | -0,42 | 4.546.396,28 | 17:20 |
| MAKTK MAKINA TAKIM | 13,23 | -4,20 | 65.782.785,02 | 17:26 |
| MANAS MANAS ENERJI YONETIMI | 12,98 | 10,00 | 571.214.653,29 | 17:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,60 | -0,73 | 18.883.419,18 | 17:25 |
| MARKA MARKA YATIRIM HOLDING | 43,04 | -1,28 | 11.604.138,78 | 17:25 |
| MARMR MARMARA HOLDING | 3,13 | -1,26 | 472.983.213,50 | 17:25 |
| MARTI MARTI OTEL | 3,09 | -0,64 | 55.635.703,46 | 17:25 |
| MAVI MAVI GIYIM | 38,66 | -0,87 | 144.395.306,46 | 17:25 |
| MEDTR MEDITERA TIBBI MALZEME | 27,34 | -0,94 | 11.227.305,94 | 17:24 |
| MEGAP MEGA POLIETILEN | 4,15 | 1,22 | 2.513.524,93 | 13:55 |
| MEGMT MEGA METAL | 39,46 | -1,79 | 268.233.240,84 | 17:26 |
| MEKAG MEKA GLOBAL MAKINE | 4,30 | 0,00 | 20.932.650,69 | 17:25 |
| MEPET METRO PETROL VE TESISLERI | 16,52 | -0,84 | 4.889.241,13 | 17:23 |
| MERCN MERCAN KIMYA | 18,04 | -4,95 | 134.267.719,16 | 17:24 |
| MERIT MERIT TURIZM | 20,10 | -8,39 | 183.248.133,20 | 17:25 |
| MERKO MERKO GIDA | 13,90 | -0,71 | 42.499.698,98 | 17:25 |
| METRO METRO HOLDING | 5,14 | -2,28 | 38.014.496,73 | 17:25 |
| MGROS MIGROS TICARET | 499,75 | -0,94 | 808.884.913,75 | 17:25 |
| MHRGY MHR GMYO | 4,06 | -0,98 | 21.260.676,58 | 17:25 |
| MIATK MIA TEKNOLOJI | 37,54 | 0,59 | 435.329.569,32 | 17:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 83,20 | -4,70 | 2.368.164,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,27 | 0,20 | 103.913.007,88 | 17:24 |
| MNDTR MONDI TURKEY | 6,97 | 1,46 | 21.745.999,07 | 17:25 |
| MOBTL MOBILTEL ILETISIM | 7,17 | -2,71 | 33.670.186,31 | 17:25 |
| MOGAN MOGAN ENERJI | 8,44 | -0,24 | 23.527.461,55 | 17:24 |
| MOPAS MOPAS MARKETCILIK | 32,20 | -2,25 | 63.045.168,20 | 17:25 |
| MPARK MLP SAGLIK | 322,25 | -2,20 | 353.752.195,50 | 17:25 |
| MRGYO MARTI GMYO | 2,90 | -1,36 | 100.407.436,13 | 17:25 |
| MRSHL MARSHALL | 1.627,00 | -0,18 | 16.040.430,00 | 17:24 |
| MSGYO MISTRAL GMYO | 5,69 | -1,04 | 11.630.074,34 | 17:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,22 | 0,83 | 15.621.961,44 | 17:25 |
| MTRYO METRO YAT. ORT. | 8,13 | -0,73 | 1.479.590,10 | 17:22 |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -0,63 | 3.028.001,86 | 17:24 |
| NATEN NATUREL ENERJI | 8,34 | -0,12 | 24.000.262,33 | 17:25 |
| NETAS NETAS TELEKOM. | 63,20 | -1,25 | 31.834.648,65 | 17:24 |
| NIBAS NIGBAS NIGDE BETON | 21,92 | -2,23 | 26.020.787,66 | 17:25 |
| NTGAZ NATURELGAZ | 10,59 | -2,67 | 27.176.117,71 | 17:26 |
| NTHOL NET HOLDING | 49,66 | 2,31 | 128.245.299,06 | 17:25 |
| NUGYO NUROL GMYO | 9,45 | -1,87 | 14.419.688,77 | 17:25 |
| NUHCM NUH CIMENTO | 236,00 | 4,38 | 64.429.896,40 | 17:25 |
| OBAMS OBA MAKARNACILIK | 40,22 | -0,89 | 79.382.869,18 | 17:25 |
| OBASE OBASE BILGISAYAR | 35,58 | -1,17 | 6.043.219,42 | 17:25 |
| ODAS ODAS ELEKTRIK | 5,36 | 0,75 | 170.578.458,87 | 17:25 |
| ODINE ODINE TEKNOLOJI | 283,75 | -4,78 | 345.917.302,75 | 17:25 |
| OFSYM OFIS YEM GIDA | 57,25 | 1,51 | 29.655.318,25 | 17:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,90 | -3,25 | 413.053.911,35 | 17:26 |
| ONRYT ONUR TEKNOLOJI | 66,00 | -2,15 | 221.148.730,65 | 17:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | -4,27 | 22.918.835,80 | 17:26 |
| ORGE ORGE ENERJI ELEKTRIK | 67,85 | 1,95 | 40.050.587,15 | 17:25 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -0,06 | 639.100,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,85 | -3,28 | 17.385.583,72 | 17:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,33 | -0,89 | 51.807.866,65 | 17:25 |
| OTKAR OTOKAR | 458,50 | -0,11 | 103.200.963,00 | 17:25 |
| OTTO OTTO HOLDING | 419,25 | -3,12 | 17.667.761,25 | 17:25 |
| OYAKC OYAK CIMENTO | 22,14 | 2,41 | 714.791.321,50 | 17:25 |
| OYAYO OYAK YAT. ORT. | 51,00 | 9,96 | 32.350.445,10 | 17:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,22 | 2,51 | 7.728.317,97 | 17:24 |
| OYYAT OYAK YATIRIM MENKUL | 40,58 | 1,35 | 75.191.996,78 | 17:25 |
| OZATD OZATA DENIZCILIK | 181,20 | -2,11 | 46.448.691,70 | 17:25 |
| OZGYO OZDERICI GMYO | 3,02 | -0,66 | 33.657.178,68 | 17:25 |
| OZKGY OZAK GMYO | 14,85 | 2,77 | 81.525.730,06 | 17:25 |
| OZRDN OZERDEN AMBALAJ | 11,19 | -4,44 | 2.941.082,39 | 17:25 |
| OZSUB OZSU BALIK | 20,62 | 6,78 | 123.720.295,28 | 17:25 |
| OZYSR OZYASAR TEL | 39,08 | 3,44 | 41.897.461,18 | 17:25 |
| PAGYO PANORA GMYO | 86,10 | -2,88 | 6.579.140,75 | 17:23 |
| PAMEL PAMEL ELEKTRIK | 87,65 | -1,13 | 9.595.290,50 | 17:25 |
| PAPIL PAPILON SAVUNMA | 15,74 | -0,88 | 98.339.629,21 | 17:25 |
| PARSN PARSAN | 86,25 | -1,03 | 19.745.322,45 | 17:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 129,40 | -3,58 | 245.503.508,40 | 17:25 |
| PATEK PASIFIK TEKNOLOJI | 27,60 | -2,34 | 277.838.315,16 | 17:26 |
| PCILT PC ILETISIM MEDYA | 23,14 | -1,11 | 11.074.720,94 | 17:25 |
| PEKGY PEKER GMYO | 12,68 | 0,56 | 3.130.457.309,64 | 17:26 |
| PENGD PENGUEN GIDA | 8,77 | -1,02 | 41.709.121,68 | 17:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,00 | -1,27 | 24.366.477,65 | 17:25 |
| PETKM PETKIM | 16,52 | 0,73 | 718.506.765,24 | 17:25 |
| PETUN PINAR ET VE UN | 11,58 | -2,28 | 18.332.065,52 | 17:26 |
| PGSUS PEGASUS | 204,90 | 1,74 | 2.940.931.716,60 | 17:25 |
| PINSU PINAR SU | 12,39 | -2,82 | 50.138.747,39 | 17:25 |
| PKART PLASTIKKART | 73,30 | -0,88 | 8.890.047,95 | 17:23 |
| PKENT PETROKENT TURIZM | 252,00 | -1,37 | 52.669.105,25 | 17:25 |
| PLTUR PLATFORM TURIZM | 21,92 | -0,18 | 64.183.276,08 | 17:25 |
| PNLSN PANELSAN CATI CEPHE | 39,10 | -0,20 | 9.621.935,56 | 17:25 |
| PNSUT PINAR SUT | 11,36 | -1,47 | 20.407.084,17 | 17:25 |
| POLHO POLISAN HOLDING | 16,85 | -1,86 | 33.392.523,95 | 17:25 |
| POLTK POLITEKNIK METAL | 8.570,00 | -1,80 | 46.892.242,50 | 17:25 |
| PRDGS PARDUS GIRISIM | 6,08 | -3,49 | 20.159.698,04 | 17:25 |
| PRKAB TURK PRYSMIAN KABLO | 37,02 | -0,11 | 41.212.671,54 | 17:25 |
| PRKME PARK ELEK.MADENCILIK | 16,16 | 0,25 | 107.088.567,05 | 17:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,62 | 9,93 | 10.212.216,48 | 17:24 |
| PSDTC PERGAMON DIS TICARET | 147,00 | -1,93 | 15.530.386,10 | 17:22 |
| PSGYO PASIFIK GMYO | 2,82 | -2,76 | 395.307.173,69 | 17:25 |
| QNBFK QNB FINANSAL KIRALAMA | 53,90 | 1,51 | 1.271.393,20 | 13:55 |
| QNBTR QNB BANK | 498,00 | 3,86 | 2.577.073,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,65 | -7,68 | 3.381.780.916,00 | 17:25 |
| RALYH RAL YATIRIM HOLDING | 195,20 | 2,20 | 119.106.846,70 | 17:25 |
| RAYSG RAY SIGORTA | 246,30 | 2,28 | 205.781.484,70 | 17:25 |
| REEDR REEDER TEKNOLOJI | 9,81 | -1,51 | 292.018.451,62 | 17:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,70 | -2,49 | 80.017.557,50 | 17:26 |
| RNPOL RAINBOW POLIKARBONAT | 40,48 | -0,39 | 11.992.775,12 | 17:25 |
| RODRG RODRIGO TEKSTIL | 21,72 | 1,97 | 6.407.736,30 | 17:22 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,78 | -1,56 | 130.059.964,14 | 17:26 |
| RUBNS RUBENIS TEKSTIL | 19,11 | -1,19 | 6.351.675,70 | 17:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,78 | 1,81 | 372.132.532,05 | 17:25 |
| RYGYO REYSAS GMYO | 21,46 | -0,92 | 21.982.627,32 | 17:25 |
| RYSAS REYSAS LOJISTIK | 14,58 | -1,15 | 15.983.305,78 | 17:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,10 | -0,68 | 82.113.159,30 | 17:25 |
| SAHOL SABANCI HOLDING | 75,70 | -0,07 | 1.744.668.641,40 | 17:25 |
| SAMAT SARAY MATBAACILIK | 6,18 | 0,32 | 6.392.301,06 | 17:24 |
| SANEL SANEL MUHENDISLIK | 35,32 | 9,96 | 51.557.724,62 | 17:12 |
| SANFM SANIFOAM ENDUSTRI | 6,74 | -3,02 | 42.356.705,52 | 17:25 |
| SANKO SANKO PAZARLAMA | 21,72 | -1,45 | 7.097.734,54 | 17:24 |
| SARKY SARKUYSAN | 14,98 | 1,08 | 26.249.174,46 | 17:25 |
| SASA SASA POLYESTER | 2,87 | -3,04 | 1.929.746.191,39 | 17:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,25 | -3,94 | 44.839.956,70 | 17:25 |
| SDTTR SDT UZAY VE SAVUNMA | 176,10 | -1,12 | 48.585.874,30 | 17:25 |
| SEGMN SEGMEN KARDESLER GIDA | 19,15 | -0,98 | 34.346.320,97 | 17:25 |
| SEGYO SEKER GMYO | 5,62 | -1,23 | 186.667.733,21 | 17:26 |
| SEKFK SEKER FIN. KIR. | 8,49 | 1,19 | 2.887.714,00 | 17:23 |
| SEKUR SEKURO PLASTIK | 14,17 | 5,12 | 6.025.265,76 | 17:26 |
| SELEC SELCUK ECZA DEPOSU | 72,00 | -2,70 | 72.736.559,25 | 17:25 |
| SELVA SELVA GIDA | 1,96 | -0,51 | 20.845.643,63 | 17:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,83 | 0,00 | 35.100.741,87 | 17:25 |
| SEYKM SEYITLER KIMYA | 6,00 | 0,00 | 4.825.498,53 | 17:24 |
| SILVR SILVERLINE ENDUSTRI | 2,90 | 2,11 | 5.170.628,45 | 17:24 |
| SISE SISE CAM | 35,40 | 0,11 | 880.527.781,58 | 17:26 |
| SKBNK SEKERBANK | 8,46 | -0,70 | 256.473.276,96 | 17:25 |
| SKTAS SOKTAS | 5,53 | 2,22 | 114.390.774,44 | 17:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,10 | 9,96 | 80.124.339,00 | 17:22 |
| SKYMD SEKER YATIRIM | 12,30 | -0,89 | 71.446.843,57 | 17:24 |
| SMART SMARTIKS YAZILIM | 23,82 | -0,92 | 9.204.486,74 | 17:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,08 | -0,24 | 31.240.422,86 | 17:25 |
| SMRVA SUMER VARLIK YONETIM | 376,25 | 0,47 | 139.827.791,75 | 17:26 |
| SNGYO SINPAS GMYO | 4,73 | -1,05 | 98.102.273,08 | 17:25 |
| SNICA SANICA ISI SANAYI | 4,43 | 1,61 | 39.755.114,52 | 17:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 210,00 | -4,11 | 1.749.716,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 23,62 | -1,50 | 1.212.839,76 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 125,00 | 3,73 | 1.571.386,30 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,05 | -0,54 | 5.605.667,69 | 17:24 |
| SOKM SOK MARKETLER TICARET | 45,74 | -3,01 | 261.538.110,48 | 17:25 |
| SONME SONMEZ FILAMENT | 150,90 | -5,86 | 9.901.911,40 | 17:25 |
| SRVGY SERVET GMYO | 3,10 | -0,64 | 42.524.761,87 | 17:25 |
| SUMAS SUMAS SUNI TAHTA | 275,00 | 1,10 | 405.900,00 | 13:55 |
| SUNTK SUN TEKSTIL | 38,36 | -2,14 | 50.889.984,30 | 17:25 |
| SURGY SUR TATIL EVLERI GMYO | 50,90 | -0,88 | 117.291.547,70 | 17:25 |
| SUWEN SUWEN TEKSTIL | 10,64 | 0,38 | 28.214.535,44 | 17:25 |
| TABGD TAB GIDA | 222,90 | -1,63 | 107.509.082,80 | 17:25 |
| TARKM TARKIM BITKI KORUMA | 352,25 | -2,22 | 43.312.410,00 | 17:24 |
| TATEN TATLIPINAR ENERJI URETIM | 15,82 | -7,05 | 154.129.544,26 | 17:25 |
| TATGD TAT GIDA | 13,04 | 0,08 | 10.234.649,59 | 17:25 |
| TAVHL TAV HAVALIMANLARI | 264,25 | -0,84 | 351.340.319,25 | 17:25 |
| TBORG T.TUBORG | 167,80 | -1,87 | 61.777.422,70 | 17:25 |
| TCELL TURKCELL | 95,15 | -1,19 | 1.351.241.187,85 | 17:25 |
| TCKRC KIRAC GALVANIZ | 48,00 | -0,66 | 24.608.713,94 | 17:25 |
| TDGYO TREND GMYO | 32,40 | -0,49 | 16.805.427,94 | 17:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,12 | -1,95 | 1.322.834.435,16 | 17:25 |
| TEKTU TEK-ART TURIZM | 11,19 | 9,92 | 124.912.346,71 | 17:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 279,50 | -0,45 | 1.262.978.379,50 | 17:25 |
| TEZOL EUROPAP TEZOL KAGIT | 11,93 | -2,21 | 25.261.610,33 | 17:25 |
| TGSAS TGS DIS TICARET | 180,90 | -3,31 | 19.803.029,80 | 17:24 |
| THYAO TURK HAVA YOLLARI | 271,25 | 1,21 | 8.155.943.685,75 | 17:25 |
| TKFEN TEKFEN HOLDING | 73,35 | -0,81 | 190.348.334,95 | 17:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,52 | -0,39 | 45.389.691,28 | 17:25 |
| TLMAN TRABZON LIMAN | 93,95 | -1,42 | 7.894.786,25 | 17:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 213,40 | -10,00 | 9.938.640,00 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | 0,10 | 33.629.224,70 | 17:25 |
| TNZTP TAPDI TINAZTEPE | 21,68 | -1,63 | 27.090.214,68 | 17:24 |
| TOASO TOFAS OTO. FAB. | 237,40 | 2,68 | 1.270.515.238,00 | 17:25 |
| TRCAS TURCAS HOLDING | 38,74 | -0,97 | 38.320.200,48 | 17:25 |
| TRGYO TORUNLAR GMYO | 73,90 | -2,12 | 165.180.831,95 | 17:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 507,00 | -0,59 | 80.414.931,00 | 13:55 |
| TRILC TURK ILAC SERUM | 18,45 | -3,25 | 70.449.678,49 | 17:26 |
| TSGYO TSKB GMYO | 7,41 | 1,37 | 58.447.305,19 | 17:25 |
| TSKB T.S.K.B. | 11,92 | 0,25 | 213.445.996,55 | 17:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,24 | 0,00 | 364.459.873,16 | 17:25 |
| TTKOM TURK TELEKOM | 56,65 | 0,62 | 947.584.369,50 | 17:25 |
| TTRAK TURK TRAKTOR | 525,50 | -1,22 | 84.984.689,50 | 17:25 |
| TUCLK TUGCELIK | 9,13 | 0,11 | 20.004.847,28 | 17:25 |
| TUKAS TUKAS | 2,76 | -1,78 | 337.390.313,37 | 17:25 |
| TUPRS TUPRAS | 196,50 | 0,72 | 3.747.452.315,60 | 17:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,35 | -0,71 | 318.506.702,61 | 17:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,32 | -0,07 | 10.907.892,14 | 17:25 |
| TURSG TURKIYE SIGORTA | 12,70 | -2,31 | 575.192.444,97 | 17:25 |
| UFUK UFUK YATIRIM | 1.700,00 | -3,68 | 15.485.927,00 | 17:25 |
| ULAS ULASLAR TURIZM YAT. | 40,54 | 4,81 | 32.570.996,48 | 17:25 |
| ULKER ULKER BISKUVI | 113,00 | 0,62 | 521.733.467,80 | 17:25 |
| ULUFA ULUSAL FAKTORING | 3,80 | 1,33 | 69.399.712,14 | 17:25 |
| ULUSE ULUSOY ELEKTRIK | 169,50 | 0,47 | 22.076.666,40 | 17:25 |
| ULUUN ULUSOY UN SANAYI | 6,95 | -0,71 | 16.137.775,49 | 17:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,06 | -1,57 | 16.160.393,76 | 17:23 |
| USAK USAK SERAMIK | 3,56 | 4,71 | 700.055.098,14 | 17:26 |
| VAKBN VAKIFLAR BANKASI | 26,38 | 1,31 | 1.094.880.096,94 | 17:26 |
| VAKFN VAKIF FIN. KIR. | 2,24 | 2,28 | 404.024.249,38 | 17:26 |
| VAKKO VAKKO TEKSTIL | 57,90 | -0,94 | 38.308.501,05 | 17:25 |
| VANGD VANET GIDA | 40,60 | 2,27 | 5.286.805,54 | 17:25 |
| VBTYZ VBT YAZILIM | 17,02 | -1,79 | 17.955.126,17 | 17:25 |
| VERTU VERUSATURK GIRISIM | 38,86 | -1,87 | 41.036.607,24 | 17:25 |
| VERUS VERUSA HOLDING | 211,80 | -2,62 | 32.632.248,60 | 17:25 |
| VESBE VESTEL BEYAZ ESYA | 8,31 | -0,36 | 51.692.768,27 | 17:25 |
| VESTL VESTEL | 29,92 | -0,47 | 184.909.302,08 | 17:26 |
| VKFYO VAKIF YAT. ORT. | 21,44 | 0,28 | 2.858.819,88 | 17:22 |
| VKGYO VAKIF GMYO | 2,66 | 3,91 | 249.046.595,00 | 17:25 |
| VKING VIKING KAGIT | 34,94 | 6,52 | 40.796.990,08 | 17:25 |
| VRGYO VERA KONSEPT GMYO | 2,99 | -0,66 | 66.751.736,26 | 17:24 |
| VSNMD VISNE MADENCILIK | 118,40 | 0,00 | 221.302.282,50 | 17:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 252,25 | -1,08 | 25.774.132,00 | 17:25 |
| YATAS YATAS | 35,22 | -3,24 | 20.406.844,42 | 17:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,90 | -0,32 | 30.513.812,52 | 17:25 |
| YBTAS YIBITAS INSAAT MALZEME | 23,84 | 3,56 | 1.831.305,44 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,24 | 0,22 | 136.329.979,50 | 17:25 |
| YESIL YESIL YATIRIM HOLDING | 2,51 | 5,46 | 143.903.334,05 | 17:25 |
| YGGYO YENI GIMAT GMYO | 133,90 | -1,25 | 17.779.177,40 | 17:24 |
| YGYO YESIL GMYO | 1,70 | 2,41 | 2.756.415,64 | 13:55 |
| YIGIT YIGIT AKU | 24,46 | 0,66 | 35.490.968,24 | 17:25 |
| YKBNK YAPI VE KREDI BANK. | 31,96 | -0,81 | 3.389.486.425,98 | 17:25 |
| YKSLN YUKSELEN CELIK | 5,83 | 1,39 | 45.355.935,05 | 17:25 |
| YONGA YONGA MOBILYA | 64,50 | -3,66 | 1.128.750,00 | 13:55 |
| YUNSA YUNSA | 8,47 | -4,83 | 133.485.279,62 | 17:26 |
| YYAPI YESIL YAPI | 2,36 | 6,31 | 717.999.314,39 | 17:26 |
| YYLGD YAYLA GIDA | 10,54 | -0,66 | 31.855.557,09 | 17:25 |
| ZEDUR ZEDUR ENERJI | 8,59 | 3,00 | 48.777.555,29 | 17:25 |
| ZOREN ZORLU ENERJI | 3,26 | -1,51 | 178.342.821,32 | 17:25 |
| ZRGYO ZIRAAT GMYO | 22,38 | -1,84 | 10.132.195,62 | 17:25 |
