17 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,91 | 0,00 | 77.240.543,59 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,07 | 5,14 | 84.032.030,87 | 18:10 |
| AAGYO AGAOGLU GMYO | 15,22 | 2,08 | 155.548.820,52 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 130,30 | 1,48 | 15.645.353,20 | 18:10 |
| ADEL ADEL KALEMCILIK | 30,50 | 1,46 | 43.239.052,92 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,93 | 2,20 | 87.339.882,48 | 18:10 |
| ADGYO ADRA GMYO | 50,70 | 1,00 | 57.375.115,85 | 18:10 |
| AEFES ANADOLU EFES | 20,76 | 3,70 | 918.227.523,66 | 18:10 |
| AFYON AFYON CIMENTO | 13,11 | 1,94 | 21.428.254,85 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 233,50 | 1,57 | 40.094.137,40 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,00 | 3,66 | 185.813.847,86 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 2,40 | 61.301.285,36 | 18:10 |
| AGYO ATAKULE GMYO | 7,65 | 0,39 | 1.606.000,19 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 36,22 | -3,21 | 140.797.897,68 | 18:10 |
| AHSGY AHES GMYO | 20,10 | 0,00 | 36.396.996,43 | 18:10 |
| AKBNK AKBANK | 68,60 | -0,72 | 11.262.054.536,45 | 18:10 |
| AKCNS AKCANSA | 241,30 | 3,52 | 123.085.560,50 | 18:10 |
| AKENR AKENERJI | 11,01 | -2,48 | 205.173.222,60 | 18:10 |
| AKFGY AKFEN GMYO | 2,80 | 0,72 | 25.600.691,86 | 18:10 |
| AKFIS AKFEN INSAAT | 97,30 | 9,02 | 365.376.785,80 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 24,40 | 2,69 | 328.965.792,64 | 18:10 |
| AKGRT AKSIGORTA | 7,22 | 1,69 | 94.180.937,44 | 18:10 |
| AKHAN AKHAN UN | 39,00 | 5,12 | 390.870.357,52 | 18:10 |
| AKMGY AKMERKEZ GMYO | 243,20 | -1,14 | 3.897.785,00 | 18:10 |
| AKSA AKSA | 12,13 | 2,02 | 230.996.074,22 | 18:10 |
| AKSEN AKSA ENERJI | 102,70 | 7,43 | 1.910.576.995,65 | 18:10 |
| AKSGY AKIS GMYO | 9,65 | 0,73 | 17.097.117,84 | 18:10 |
| AKSUE AKSU ENERJI | 44,40 | 0,54 | 81.803.998,26 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | 0,41 | 3.375.568,22 | 18:10 |
| ALARK ALARKO HOLDING | 104,10 | 4,36 | 503.701.734,25 | 18:10 |
| ALBRK ALBARAKA TURK | 8,12 | 2,14 | 94.072.878,07 | 18:10 |
| ALCAR ALARKO CARRIER | 930,00 | 4,14 | 78.350.899,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 150,70 | 1,28 | 54.148.161,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 46,48 | 1,93 | 138.641.881,64 | 18:10 |
| ALGYO ALARKO GMYO | 3,58 | 2,87 | 157.517.341,77 | 18:10 |
| ALKA ALKIM KAGIT | 9,13 | 2,01 | 37.417.524,58 | 18:10 |
| ALKIM ALKIM KIMYA | 17,95 | 3,94 | 77.783.615,21 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 398,50 | 0,38 | 787.729.883,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,41 | -1,48 | 1.292.514.946,92 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,73 | -0,19 | 328.210.770,84 | 18:10 |
| ALVES ALVES KABLO | 2,48 | 1,64 | 72.241.025,38 | 18:10 |
| ANELE ANEL ELEKTRIK | 105,90 | -1,94 | 648.727.981,70 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,34 | 1,57 | 62.262.000,64 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | 4,35 | 103.134.334,05 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,98 | 0,65 | 88.061.810,00 | 18:10 |
| ARASE DOGU ARAS ENERJI | 128,00 | 3,64 | 41.274.763,90 | 18:10 |
| ARCLK ARCELIK | 98,85 | 0,92 | 107.299.480,55 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,70 | 5,53 | 355.314.103,15 | 18:10 |
| ARENA ARENA BILGISAYAR | 25,20 | 0,88 | 17.082.599,08 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,12 | 4,02 | 373.869.131,42 | 18:10 |
| ARMGD ARMADA GIDA | 173,90 | -0,86 | 155.553.881,40 | 18:10 |
| ARSAN ARSAN HOLDING | 3,70 | 4,82 | 189.109.536,80 | 18:10 |
| ARTMS ARTEMIS HALI | 42,18 | 0,72 | 24.101.188,14 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,91 | -0,52 | 24.891.034,87 | 18:10 |
| ASELS ASELSAN | 352,50 | 1,15 | 14.187.263.359,75 | 18:10 |
| ASGYO ASCE GMYO | 12,17 | 0,08 | 56.597.215,45 | 18:10 |
| ASTOR ASTOR ENERJI | 312,50 | -3,85 | 9.324.960.078,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 54,00 | 2,08 | 21.546.349,10 | 18:10 |
| ATAGY ATA GMYO | 11,80 | -1,83 | 1.977.101,93 | 18:10 |
| ATAKP ATAKEY PATATES | 54,00 | 3,05 | 28.953.613,55 | 18:10 |
| ATATP ATP YAZILIM | 214,90 | 4,12 | 250.787.623,50 | 18:10 |
| ATATR ATA TURIZM | 16,26 | 1,63 | 1.171.976.415,19 | 18:10 |
| ATEKS AKIN TEKSTIL | 125,80 | 4,83 | 2.928.951,40 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,24 | 0,98 | 14.933.133,90 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 129,00 | 3,20 | 7.057.590,00 | 18:10 |
| AVGYO AVRASYA GMYO | 15,10 | 3,42 | 26.463.430,21 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,84 | 4,29 | 68.990.106,58 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | 0,72 | 12.892.207,29 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 53,95 | 1,98 | 81.830.341,55 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 15,39 | 2,33 | 4.839.971,46 | 18:10 |
| AYCES ALTINYUNUS CESME | 522,50 | 1,36 | 69.970.100,50 | 18:10 |
| AYDEM AYDEM ENERJI | 27,14 | 1,42 | 82.266.471,10 | 18:10 |
| AYEN AYEN ENERJI | 35,70 | 4,39 | 38.819.537,66 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -1,59 | 6.744.362,86 | 18:10 |
| AYGAZ AYGAZ | 254,75 | 2,76 | 233.273.157,20 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 0,87 | 9.418.028,06 | 18:10 |
| BAGFS BAGFAS | 25,34 | 0,72 | 11.823.505,28 | 18:10 |
| BAHKM BAHADIR KIMYA | 115,80 | 0,26 | 48.022.699,60 | 18:10 |
| BAKAB BAK AMBALAJ | 52,60 | 1,74 | 20.874.212,25 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 76,00 | -7,03 | 4.326.627,10 | 18:10 |
| BALSU BALSU GIDA | 16,55 | 2,48 | 2.312.109.721,81 | 18:10 |
| BANVT BANVIT | 164,50 | -0,30 | 19.644.833,30 | 18:10 |
| BARMA BAREM AMBALAJ | 67,50 | -0,74 | 120.899.520,85 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,04 | 1,74 | 1.503.826,51 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,58 | 0,43 | 12.617.212,84 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 1,58 | 38.719.095,38 | 18:10 |
| BEGYO BATI EGE GMYO | 3,87 | 1,84 | 15.631.467,84 | 18:10 |
| BERA BERA HOLDING | 15,09 | 2,72 | 80.314.718,70 | 18:10 |
| BESLR BESLER GIDA | 13,18 | 1,70 | 27.585.313,92 | 18:10 |
| BESTE BEST BRANDS ENERJI | 36,60 | 9,98 | 1.267.228.102,52 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,15 | -10,00 | 603.711.982,45 | 18:10 |
| BEYAZ BEYAZ FILO | 24,22 | 1,76 | 10.917.005,92 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 131,20 | 0,85 | 17.798.207,40 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 21,42 | 1,23 | 21.633.663,02 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | 0,61 | 32.250.664,39 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 105,60 | 10,00 | 976.556.317,05 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 272,25 | -1,54 | 276.111.340,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 396,25 | 3,06 | 5.134.418.666,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | 0,06 | 30.794.654,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,68 | 0,85 | 196.882.843,08 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,74 | -0,73 | 136.478.334,83 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,20 | 0,96 | 7.166.380,76 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 1,83 | 57.979.493,14 | 18:10 |
| BLCYT BILICI YATIRIM | 21,38 | -2,20 | 58.095.387,08 | 18:10 |
| BLUME BLUME METAL KIMYA | 31,72 | -3,88 | 74.119.259,24 | 18:10 |
| BMSCH BMS CELIK HASIR | 13,25 | 0,53 | 17.911.455,24 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 46,20 | -2,12 | 192.168.796,86 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,33 | 5,32 | 35.892.111,82 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,25 | 0,84 | 47.995.893,17 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 6,46 | 9,86 | 63.857.607,92 | 18:10 |
| BORSK BOR SEKER | 5,97 | 3,65 | 35.929.503,65 | 18:10 |
| BOSSA BOSSA | 6,72 | 5,49 | 57.067.114,16 | 18:10 |
| BRISA BRISA | 81,65 | 0,93 | 13.243.713,30 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,44 | 0,00 | 4.139.094,67 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,77 | 1,83 | 2.155.607,58 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,15 | 0,85 | 13.238.541,20 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 17,36 | -1,87 | 86.950.236,75 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 18,39 | 0,55 | 5.298.781,06 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 575,50 | 4,64 | 1.119.894.552,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.850,00 | 2,04 | 83.728.396,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 36,96 | 0,98 | 69.244.745,70 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 5,66 | 1,80 | 162.984.386,44 | 18:10 |
| BUCIM BURSA CIMENTO | 5,42 | 2,65 | 32.783.335,79 | 18:10 |
| BULGS BULLS GSYO | 41,12 | 0,44 | 342.334.895,86 | 18:10 |
| BURCE BURCELIK | 41,36 | 1,37 | 73.827.010,06 | 18:10 |
| BURVA BURCELIK VANA | 862,00 | -0,23 | 13.615.038,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 123,20 | 0,16 | 143.983.708,10 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 40,00 | 5,10 | 52.662.466,60 | 18:10 |
| CANTE CAN2 TERMIK | 1,30 | 0,78 | 197.566.864,39 | 18:10 |
| CASA CASA EMTIA PETROL | 73,00 | 2,82 | 1.647.280,00 | 18:10 |
| CATES CATES ELEKTRIK | 45,70 | -0,22 | 226.398.453,18 | 18:10 |
| CCOLA COCA COLA ICECEK | 90,00 | 7,08 | 750.044.541,10 | 18:10 |
| CELHA CELIK HALAT | 23,84 | 9,96 | 82.850.439,88 | 18:10 |
| CEMAS CEMAS DOKUM | 4,26 | 1,43 | 49.206.674,03 | 18:10 |
| CEMTS CEMTAS | 9,51 | 2,37 | 16.648.380,78 | 18:10 |
| CEMZY CEM ZEYTIN | 13,17 | 3,70 | 137.349.587,96 | 18:10 |
| CEOEM CEO EVENT MEDYA | 26,44 | -3,85 | 235.613.218,14 | 18:10 |
| CGCAM CAGDAS CAM | 45,78 | 0,88 | 111.309.456,30 | 18:10 |
| CIMSA CIMSA | 48,06 | 4,89 | 600.098.752,18 | 18:10 |
| CLEBI CELEBI | 1.549,00 | 0,91 | 44.040.554,00 | 18:10 |
| CMBTN CIMBETON | 1.630,00 | 2,97 | 58.495.359,00 | 18:10 |
| CMENT CIMENTAS | 300,00 | 1,69 | 1.912.777,00 | 18:10 |
| CONSE CONSUS ENERJI | 2,54 | 2,42 | 12.413.144,27 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 142,00 | 2,16 | 6.157.565,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 40,60 | 8,44 | 93.764.694,54 | 18:10 |
| CRFSA CARREFOURSA | 151,60 | 8,99 | 321.447.911,30 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,00 | 2,56 | 15.791.528,58 | 18:10 |
| CVKMD CVK MADEN | 38,26 | -0,47 | 478.593.549,68 | 18:10 |
| CWENE CW ENERJI | 40,00 | 2,56 | 1.852.949.821,82 | 18:10 |
| DAGI DAGI GIYIM | 9,38 | 0,21 | 179.056.538,46 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 9,45 | 3,85 | 2.107.290.733,51 | 18:10 |
| DARDL DARDANEL | 1,96 | 2,08 | 31.170.108,89 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 11,74 | 2,26 | 57.268.610,20 | 18:10 |
| DENGE DENGE HOLDING | 2,43 | -0,41 | 30.754.338,59 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 11,68 | 1,48 | 31.182.989,48 | 18:10 |
| DERIM DERIMOD | 37,00 | 0,27 | 7.859.276,32 | 18:10 |
| DESA DESA DERI | 10,50 | -0,19 | 15.264.463,81 | 18:10 |
| DESPC DESPEC BILGISAYAR | 44,66 | 10,00 | 61.291.972,94 | 18:10 |
| DEVA DEVA HOLDING | 74,70 | 1,36 | 24.897.793,40 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 105,30 | 1,35 | 24.697.974,50 | 18:10 |
| DGGYO DOGUS GMYO | 38,32 | -3,18 | 6.779.732,54 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,22 | 3,01 | 86.762.096,51 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,62 | -0,37 | 783.637,04 | 18:10 |
| DITAS DITAS BDY | 26,52 | 7,72 | 161.135.357,36 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,50 | 26.977.122,14 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 13,81 | 2,91 | 1.010.251.216,83 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,34 | -0,12 | 17.104.750,58 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | 1,08 | 15.085.993,06 | 18:10 |
| DOAS DOGUS OTOMOTIV | 186,60 | 1,41 | 182.790.407,00 | 18:10 |
| DOCO DO-CO | 11.040,00 | 1,85 | 51.292.382,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 31,24 | 2,16 | 15.826.579,84 | 18:10 |
| DOFRB DOF ROBOTIK | 164,10 | -1,97 | 947.386.564,30 | 18:10 |
| DOGUB DOGUSAN | 95,90 | 9,98 | 55.765.165,30 | 18:10 |
| DOHOL DOGAN HOLDING | 21,50 | 0,66 | 102.155.698,26 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,62 | 1,72 | 7.499.165,62 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.802,50 | -9,96 | 35.070.485,00 | 18:10 |
| DUNYH DUNYA HOLDING | 143,00 | 1,71 | 190.334.723,90 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,00 | 4.343.119,75 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,40 | -1,26 | 34.580.196,96 | 18:10 |
| DYOBY DYO BOYA | 13,55 | 1,35 | 26.446.211,16 | 18:10 |
| DZGYO DENIZ GMYO | 8,15 | 0,25 | 9.287.380,99 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 82,55 | 4,16 | 59.568.435,00 | 18:10 |
| ECILC ECZACIBASI ILAC | 75,10 | 2,60 | 329.534.885,30 | 18:10 |
| ECOGR ECOGREEN ENERJI | 38,72 | 0,57 | 116.966.583,78 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 340,25 | 9,94 | 253.588.723,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 16,81 | -1,35 | 61.035.726,06 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 39,32 | 4,19 | 27.114.282,88 | 18:10 |
| EFOR EFOR YATIRIM | 16,75 | 8,77 | 1.173.387.859,10 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.592,50 | 1,41 | 50.585.125,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,98 | 3,82 | 277.940.480,60 | 18:10 |
| EGEPO NASMED EGEPOL | 18,69 | 2,24 | 169.499.387,62 | 18:10 |
| EGGUB EGE GUBRE | 101,50 | 4,37 | 50.813.818,00 | 18:10 |
| EGPRO EGE PROFIL | 37,68 | 5,31 | 86.222.993,76 | 18:10 |
| EGSER EGE SERAMIK | 2,99 | 2,05 | 6.828.495,48 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 54,55 | 2,83 | 1.000.013.688,90 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,76 | -1,24 | 2.447.388.375,30 | 18:10 |
| EKIM EKIM TURIZM | 24,00 | 5,26 | 2.699.553.272,20 | 18:10 |
| EKIZ EKIZ KIMYA | 67,80 | 1,35 | 2.244.148,20 | 18:10 |
| EKOS EKOS TEKNOLOJI | 6,38 | 3,40 | 143.608.084,30 | 18:10 |
| EKSUN EKSUN GIDA | 6,67 | 3,09 | 45.228.224,04 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,96 | 2,04 | 33.907.317,38 | 18:10 |
| EMKEL EMEK ELEKTRIK | 20,20 | -0,30 | 150.278.996,88 | 18:10 |
| EMNIS EMINIS AMBALAJ | 160,00 | 4,92 | 2.516.516,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 67,55 | -5,19 | 704.714.669,95 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 16,70 | 2,45 | 58.654.701,55 | 18:10 |
| ENERY ENERYA ENERJI | 9,68 | -3,01 | 546.938.819,75 | 18:10 |
| ENJSA ENERJISA ENERJI | 101,30 | 1,81 | 280.645.285,85 | 18:10 |
| ENKAI ENKA INSAAT | 92,15 | 2,73 | 742.745.581,50 | 18:10 |
| ENPRA ENPARA BANK | 63,80 | 2,90 | 2.814.457,40 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,71 | 3,82 | 304.308.211,58 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 2,41 | 81.500.021,39 | 18:10 |
| EPLAS EGEPLAST | 5,54 | 2,78 | 15.910.916,91 | 18:10 |
| ERBOS ERBOSAN | 165,10 | 1,29 | 12.680.576,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 50,10 | 0,00 | 75.673.287,46 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 44,06 | 5,21 | 5.689.451.283,56 | 18:10 |
| ERSU ERSU GIDA | 22,62 | 0,53 | 5.334.198,80 | 18:10 |
| ESCAR ESCAR FILO | 49,98 | 2,29 | 94.245.435,50 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,75 | 0,70 | 74.713.312,77 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,57 | 1,42 | 77.676.077,78 | 18:10 |
| ETILR ETILER GIDA | 6,51 | 4,66 | 94.725.313,86 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 13,50 | 1,12 | 6.804.892,23 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 10.935.362,27 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,35 | 0,08 | 21.418.486,59 | 18:10 |
| EUPWR EUROPOWER ENERJI | 87,85 | -2,98 | 1.194.910.005,10 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,23 | 2,42 | 96.563.673,97 | 18:10 |
| EUYO EURO YAT. ORT. | 5,03 | 0,00 | 10.679.223,25 | 18:10 |
| EYGYO EYG GMYO | 2,42 | 2,98 | 40.425.203,25 | 18:10 |
| FADE FADE GIDA | 15,98 | 2,50 | 37.852.956,06 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,21 | -3,60 | 426.709.676,00 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,82 | 1,12 | 5.209.675,89 | 18:10 |
| FMIZP F-M IZMIT PISTON | 294,00 | 0,86 | 11.034.191,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,07 | 2,22 | 109.984.137,04 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,99 | 0,00 | 58.136.456,00 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 105,50 | -1,49 | 178.308.070,30 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,26 | 0,44 | 115.345.470,85 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 34,66 | 3,96 | 111.165.362,50 | 18:10 |
| FROTO FORD OTOSAN | 84,40 | 4,13 | 2.154.092.721,00 | 18:10 |
| FZLGY FUZUL GMYO | 14,57 | 2,97 | 626.572.169,49 | 18:10 |
| GARAN GARANTI BANKASI | 128,70 | -0,16 | 4.321.735.224,80 | 18:10 |
| GARFA GARANTI FAKTORING | 29,30 | 9,98 | 119.150.321,66 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | 1,32 | 5.572.645,50 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,76 | 1,65 | 42.834.894,22 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 29,44 | 0,48 | 8.579.805,46 | 18:10 |
| GENIL GEN ILAC | 9,38 | 4,11 | 411.626.913,76 | 18:10 |
| GENKM GENTAS KIMYA | 12,98 | 1,17 | 220.663.173,26 | 18:10 |
| GENTS GENTAS | 6,22 | 6,51 | 111.864.303,34 | 18:10 |
| GEREL GERSAN ELEKTRIK | 35,00 | 2,64 | 337.096.670,54 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,45 | 0,68 | 228.889.192,75 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,35 | 0,32 | 81.203.113,50 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,90 | 0,29 | 5.996.397,58 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 55,75 | -0,18 | 19.860.776,75 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 163,00 | 1,94 | 640.311.006,40 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,12 | 1,63 | 31.789.936,38 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 17,46 | 2,46 | 55.734.731,77 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 44,30 | 0,54 | 55.909.570,16 | 18:10 |
| GOKNR GOKNUR GIDA | 24,40 | 2,35 | 112.930.567,50 | 18:10 |
| GOLDA GOLDA GIDA | 16,28 | 10,00 | 674.010.998,76 | 18:10 |
| GOLTS GOLTAS CIMENTO | 329,00 | 4,20 | 48.929.900,75 | 18:10 |
| GOODY GOOD-YEAR | 2,78 | 0,72 | 51.804.186,60 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,54 | 4,16 | 52.738.558,82 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 16,00 | -1,60 | 2.895.151,80 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 0,00 | 125.516.417,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 250,50 | 2,04 | 352.043.482,25 | 18:10 |
| GSDDE GSD DENIZCILIK | 12,94 | 0,08 | 65.346.539,63 | 18:10 |
| GSDHO GSD HOLDING | 5,42 | 1,12 | 102.110.672,57 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 84.579.227,32 | 18:10 |
| GUBRF GUBRE FABRIK. | 422,25 | 2,18 | 1.115.998.738,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 2.088,00 | 0,58 | 686.099.788,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 24,72 | 2,66 | 92.170.121,48 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 58,80 | -2,41 | 84.407.713,95 | 18:10 |
| HALKB T. HALK BANKASI | 39,20 | -0,36 | 2.414.012.145,86 | 18:10 |
| HATEK HATAY TEKSTIL | 15,04 | 0,27 | 21.139.727,98 | 18:10 |
| HATSN HATSAN GEMI | 58,50 | 9,96 | 455.320.804,20 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,63 | 1,15 | 177.717.075,25 | 18:10 |
| HEDEF HEDEF HOLDING | 194,80 | 1,14 | 316.471.041,00 | 18:10 |
| HEKTS HEKTAS | 3,16 | 2,93 | 1.294.461.684,11 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,75 | 1,42 | 39.390.653,94 | 18:10 |
| HLGYO HALK GMYO | 5,65 | 0,53 | 81.438.739,62 | 18:10 |
| HOROZ HOROZ LOJISTIK | 64,95 | -0,38 | 114.733.560,30 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 101,60 | 0,59 | 197.722.018,85 | 18:10 |
| HTTBT HITIT BILGISAYAR | 37,76 | 1,72 | 16.916.279,40 | 18:10 |
| HUBVC HUB GIRISIM | 2,86 | -1,04 | 4.652.196,59 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 9,75 | 235.442.976,75 | 18:10 |
| HURGZ HURRIYET GZT. | 6,30 | 0,32 | 24.024.469,59 | 18:10 |
| ICBCT ICBC TURKEY BANK | 20,36 | 0,49 | 57.438.298,02 | 18:10 |
| ICUGS ICU GIRISIM | 5,75 | -3,36 | 212.091.576,43 | 18:10 |
| IDGYO IDEALIST GMYO | 4,39 | -2,44 | 3.835.495,29 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,00 | 0,31 | 2.308.558.716,90 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 59,75 | -9,54 | 231.453.259,50 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,98 | 1.462.290,90 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,31 | 1,55 | 8.550.053,78 | 18:10 |
| IHLAS IHLAS HOLDING | 1,13 | 0,89 | 46.696.861,27 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,73 | 1,76 | 20.462.573,04 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,37 | 1,48 | 2.673.330,50 | 18:10 |
| IMASM IMAS MAKINA | 2,83 | 2,17 | 34.657.332,09 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,20 | 4,19 | 46.520.420,97 | 18:10 |
| INFO INFO YATIRIM | 6,85 | -5,65 | 128.147.179,49 | 18:10 |
| INGRM INGRAM BILISIM | 404,25 | 0,94 | 15.004.762,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 296,00 | 5,62 | 4.709.310,50 | 18:10 |
| INTEM INTEMA | 269,75 | 3,45 | 17.014.283,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,14 | 0,49 | 46.207.926,57 | 18:10 |
| INVES INVESTCO HOLDING | 655,00 | 2,26 | 52.890.739,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,90 | 1,38 | 1.289.733,55 | 18:10 |
| ISBTR IS BANKASI (B) | 555.002,50 | 9,69 | 9.877.152,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,99 | 0,72 | 8.423.718.590,41 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,00 | 4,32 | 97.545.537,60 | 18:10 |
| ISFIN IS FIN.KIR. | 19,80 | 1,49 | 24.999.563,74 | 18:10 |
| ISGSY IS GIRISIM | 18,95 | -0,68 | 63.582.386,09 | 18:10 |
| ISGYO IS GMYO | 27,94 | 3,48 | 95.832.626,24 | 18:10 |
| ISKPL ISIK PLASTIK | 8,03 | 10,00 | 371.036.960,58 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,18 | 5,75 | 411.742.611,42 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | 1,12 | 3.994.777,63 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 25,02 | -9,94 | 203.731.930,26 | 18:10 |
| ISYAT IS YAT. ORT. | 7,93 | 1,02 | 6.723.003,65 | 18:10 |
| IZENR IZDEMIR ENERJI | 8,87 | 6,10 | 383.152.323,44 | 18:10 |
| IZFAS IZMIR FIRCA | 63,00 | 1,69 | 219.793.765,45 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 61,75 | 1,40 | 13.313.921,75 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 10,57 | 2,13 | 145.201.598,98 | 18:10 |
| JANTS JANTSA JANT SANAYI | 15,94 | 0,13 | 55.682.982,02 | 18:10 |
| KAPLM KAPLAMIN | 487,75 | 0,98 | 128.242.415,25 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,30 | -2,65 | 204.119.611,82 | 18:10 |
| KARSN KARSAN OTOMOTIV | 11,12 | 2,77 | 150.968.799,86 | 18:10 |
| KARTN KARTONSAN | 200,80 | -1,03 | 484.003.816,50 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,44 | 0,83 | 152.438.949,43 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,15 | 1,22 | 47.814.375,28 | 18:10 |
| KBORU KUZEY BORU | 26,62 | 1,06 | 180.706.501,98 | 18:10 |
| KCAER KOCAER CELIK | 13,60 | 1,72 | 94.592.023,55 | 18:10 |
| KCHOL KOC HOLDING | 197,00 | 3,09 | 4.133.503.324,60 | 18:10 |
| KENT KENT GIDA | 361,00 | 1,33 | 588.439,75 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,20 | -7,19 | 8.280.011,06 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,99 | -0,44 | 52.771.363,53 | 18:10 |
| KGYO KORAY GMYO | 8,32 | 9,91 | 196.397.626,78 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,27 | 0,59 | 8.073.931,29 | 18:10 |
| KLGYO KILER GMYO | 4,99 | 0,20 | 26.834.213,20 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,90 | 1,09 | 44.068.143,12 | 18:10 |
| KLMSN KLIMASAN KLIMA | 30,66 | 2,47 | 28.290.297,90 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,38 | 2,96 | 1.724.681,48 | 18:10 |
| KLRHO KILER HOLDING | 92,75 | 2,37 | 235.295.376,90 | 18:10 |
| KLSER KALESERAMIK | 26,08 | 2,19 | 31.029.595,48 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,48 | -1,30 | 54.444.595,64 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,80 | 2,33 | 237.817.959,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,55 | -0,05 | 23.324.494,52 | 18:10 |
| KNFRT KONFRUT TARIM | 12,11 | 0,75 | 21.482.025,95 | 18:10 |
| KOCMT KOC METALURJI | 4,04 | -0,49 | 431.731.300,64 | 18:10 |
| KONKA KONYA KAGIT | 13,36 | 2,30 | 13.504.755,52 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 5,90 | -9,92 | 64.098.640,25 | 18:10 |
| KONYA KONYA CIMENTO | 3.885,00 | 2,98 | 37.978.640,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,59 | -0,90 | 112.385.369,84 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,30 | -1,78 | 121.081.712,75 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,09 | 2,10 | 55.658.411,79 | 18:10 |
| KRDMA KARDEMIR (A) | 41,14 | 0,29 | 689.411.689,10 | 18:10 |
| KRDMB KARDEMIR (B) | 133,50 | -1,11 | 336.576.193,80 | 18:10 |
| KRDMD KARDEMIR (D) | 42,48 | 4,02 | 2.253.807.013,12 | 18:10 |
| KRGYO KORFEZ GMYO | 2,53 | 0,80 | 12.378.138,50 | 18:10 |
| KRONT KRON TEKNOLOJI | 23,68 | -0,67 | 45.591.119,84 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | 1,57 | 15.997.045,15 | 18:10 |
| KRSTL KRISTAL KOLA | 10,53 | 3,13 | 44.161.500,25 | 18:10 |
| KRTEK KARSU TEKSTIL | 22,14 | 0,09 | 2.146.181,08 | 18:10 |
| KRVGD KERVAN GIDA | 2,75 | -0,36 | 11.366.549,59 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.780,00 | 0,18 | 2.866.030,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 198,30 | 1,12 | 2.574.000.078,40 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,20 | -0,69 | 97.014.061,50 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 86,00 | 2,44 | 11.626.855,30 | 18:10 |
| KUVVA KUVVA GIDA | 133,70 | -1,18 | 6.717.992,10 | 18:10 |
| KUYAS KUYAS YATIRIM | 71,00 | -0,70 | 750.601.186,25 | 18:10 |
| KZBGY KIZILBUK GYO | 2,30 | 2,22 | 54.784.414,57 | 18:10 |
| KZGYO KUZUGRUP GMYO | 21,46 | 0,09 | 17.741.993,04 | 18:10 |
| LIDER LDR TURIZM | 109,00 | 2,64 | 653.999.700,80 | 18:10 |
| LIDFA LIDER FAKTORING | 2,87 | 3,24 | 23.741.394,09 | 18:10 |
| LILAK LILA KAGIT | 31,56 | 1,41 | 54.656.974,76 | 18:10 |
| LINK LINK BILGISAYAR | 6,52 | 1,40 | 142.288.387,40 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | 2,52 | 13.602.413,40 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 24,36 | 5,73 | 192.343.655,92 | 18:10 |
| LOGO LOGO YAZILIM | 136,20 | 0,37 | 90.137.652,40 | 18:10 |
| LRSHO LORAS HOLDING | 3,00 | 1,69 | 90.850.908,60 | 18:10 |
| LUKSK LUKS KADIFE | 99,90 | 1,42 | 7.453.040,30 | 18:10 |
| LXGYO LUXERA GMYO | 13,85 | 2,59 | 114.004.261,74 | 18:10 |
| LYDHO LYDIA HOLDING | 184,20 | -0,22 | 33.281.563,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.602,50 | 0,67 | 11.878.940,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.102,00 | 0,46 | 35.600.228,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,98 | 1,98 | 11.667.938,38 | 18:10 |
| MAGEN MARGUN ENERJI | 38,24 | 1,38 | 1.130.411.804,42 | 18:10 |
| MAKIM MAKIM MAKINE | 18,46 | 2,44 | 73.898.112,40 | 18:10 |
| MAKTK MAKINA TAKIM | 11,68 | 0,26 | 48.007.962,95 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 32,44 | 9,97 | 1.505.120.394,28 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,05 | 0,38 | 17.010.348,39 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 74,25 | -5,53 | 62.645.720,25 | 18:10 |
| MARMR MARMARA HOLDING | 2,25 | 2,27 | 110.207.198,09 | 18:10 |
| MARTI MARTI OTEL | 1,64 | 2,50 | 51.872.589,44 | 18:10 |
| MAVI MAVI GIYIM | 41,00 | 2,55 | 200.822.459,90 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,20 | 3,04 | 449.975.697,80 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 27,32 | -0,51 | 22.655.050,06 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,04 | 1,49 | 1.330.659,40 | 18:10 |
| MEGMT MEGA METAL | 67,95 | 2,95 | 245.058.723,30 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,48 | 1,16 | 35.986.367,39 | 18:10 |
| MEPET BREAK MOLA TURIZM | 20,58 | -3,47 | 10.861.147,52 | 18:10 |
| MERCN MERCAN KIMYA | 25,60 | 3,64 | 75.581.063,84 | 18:10 |
| MERIT MERIT TURIZM | 17,50 | 0,34 | 113.922.554,00 | 18:10 |
| MERKO MERKO GIDA | 1,53 | 1,32 | 92.132.704,59 | 18:10 |
| METRO METRO HOLDING | 8,93 | 0,34 | 62.973.911,72 | 18:10 |
| MEYSU MEYSU GIDA | 13,43 | 3,71 | 262.273.350,55 | 18:10 |
| MGROS MIGROS TICARET | 627,00 | 3,13 | 2.195.986.932,50 | 18:10 |
| MHRGY MHR GMYO | 3,62 | 1,40 | 8.902.847,84 | 18:10 |
| MIATK MIA TEKNOLOJI | 34,24 | -2,28 | 1.018.933.257,12 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 65,00 | 7,35 | 2.085.403,30 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,21 | 2,00 | 24.511.959,19 | 18:10 |
| MNDTR MONDI TURKEY | 5,72 | 3,62 | 7.959.724,66 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 14,35 | 1,63 | 41.124.061,62 | 18:10 |
| MOGAN MOGAN ENERJI | 16,76 | 8,48 | 643.981.757,91 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 32,74 | 4,53 | 87.958.482,12 | 18:10 |
| MPARK MLP SAGLIK | 429,50 | 4,00 | 266.663.231,00 | 18:10 |
| MRGYO MARTI GMYO | 1,45 | 2,84 | 62.060.478,61 | 18:10 |
| MRSHL MARSHALL | 1.895,00 | -7,52 | 166.241.208,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,14 | 1,32 | 16.621.536,49 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,78 | -0,73 | 39.520.574,90 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,35 | -0,29 | 2.252.188,68 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | 0,72 | 889.823,19 | 18:10 |
| NATEN NATUREL ENERJI | 6,44 | 0,63 | 29.331.975,96 | 18:10 |
| NETAS NETAS TELEKOM. | 62,80 | 1,21 | 14.953.492,05 | 18:10 |
| NETCD NETCAD YAZILIM | 144,30 | -0,41 | 444.902.811,80 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,20 | 1,20 | 23.340.128,86 | 18:10 |
| NTGAZ NATURELGAZ | 11,45 | 1,33 | 25.970.036,09 | 18:10 |
| NTHOL NET HOLDING | 46,60 | 0,22 | 86.531.541,94 | 18:10 |
| NUGYO NUROL GMYO | 9,20 | 0,00 | 11.586.415,08 | 18:10 |
| NUHCM NUH CIMENTO | 222,10 | 0,77 | 7.853.722,40 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,34 | 0,95 | 190.998.719,59 | 18:10 |
| OBASE OBASE BILGISAYAR | 43,36 | 5,81 | 40.128.778,04 | 18:10 |
| ODAS ODAS ELEKTRIK | 8,46 | -0,82 | 531.667.472,08 | 18:10 |
| ODINE ODINE TEKNOLOJI | 2.090,00 | 1,46 | 391.124.918,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 52,90 | 0,38 | 27.700.135,00 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,25 | 9,95 | 212.594.035,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 63,90 | -0,85 | 54.933.688,90 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | -2,11 | 7.811.940,55 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 110,10 | 1,19 | 48.444.138,90 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 3,81 | 1.714.448,40 | 18:10 |
| ORZAX ORZAKS ILAC | 102,50 | -4,92 | 8.213.145.331,95 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,49 | 3,79 | 44.101.541,98 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | 0,57 | 35.408.619,10 | 18:10 |
| OTKAR OTOKAR | 333,50 | 0,91 | 141.892.702,00 | 18:10 |
| OTTO OTTO HOLDING | 189,40 | 7,19 | 113.323.194,80 | 18:10 |
| OYAKC OYAK CIMENTO | 20,30 | 2,22 | 302.889.135,25 | 18:10 |
| OYAYO OYAK YAT. ORT. | 47,62 | 2,41 | 2.711.166,82 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | 0,48 | 3.723.761,36 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 40,64 | 3,89 | 12.318.334,44 | 18:10 |
| OZATD OZATA DENIZCILIK | 2.575,00 | 6,71 | 2.385.104.685,50 | 18:10 |
| OZGYO OZDERICI GMYO | 2,15 | 1,90 | 23.534.531,21 | 18:10 |
| OZKGY OZAK GMYO | 13,72 | 0,37 | 40.223.602,82 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 32,70 | -4,55 | 17.883.936,84 | 18:10 |
| OZSUB OZSU BALIK | 30,00 | 0,81 | 28.289.878,18 | 18:10 |
| OZYSR OZYASAR TEL | 13,09 | 1,55 | 32.894.924,46 | 18:10 |
| PAGYO PANORA GMYO | 159,60 | -2,50 | 42.221.784,50 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,43 | 0,00 | 143.870.693,45 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 83,05 | 0,54 | 12.756.629,10 | 18:10 |
| PAPIL PAPILON SAVUNMA | 13,97 | -0,21 | 76.669.276,05 | 18:10 |
| PARSN PARSAN | 81,45 | 1,43 | 20.507.126,25 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 92,75 | -0,22 | 257.185.557,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 21,90 | 0,27 | 228.883.676,78 | 18:10 |
| PCILT PC ILETISIM MEDYA | 34,20 | 3,89 | 56.392.415,46 | 18:10 |
| PEKGY PEKER GMYO | 14,80 | 0,27 | 815.958.396,89 | 18:10 |
| PENGD PENGUEN GIDA | 10,69 | 1,23 | 29.348.936,01 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 2,51 | 13.950.706,64 | 18:10 |
| PETKM PETKIM | 20,62 | 5,20 | 2.333.144.375,32 | 18:10 |
| PETUN PINAR ET VE UN | 11,68 | 2,19 | 21.620.704,55 | 18:10 |
| PGSUS PEGASUS | 167,70 | 1,02 | 1.715.670.048,20 | 18:10 |
| PINSU PINAR SU | 10,71 | 2,10 | 14.258.987,74 | 18:10 |
| PKART PLASTIKKART | 129,00 | 2,79 | 67.028.093,20 | 18:10 |
| PKENT PETROKENT TURIZM | 141,10 | 2,39 | 18.323.485,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 22,72 | 1,34 | 24.855.577,70 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 48,82 | 4,09 | 148.637.666,78 | 18:10 |
| PNSUT PINAR SUT | 11,54 | 2,49 | 16.827.272,01 | 18:10 |
| POLHO POLISAN HOLDING | 21,20 | 3,01 | 89.313.818,00 | 18:10 |
| POLTK POLITEKNIK METAL | 5.030,00 | 0,20 | 25.186.540,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,80 | 3,34 | 22.776.003,49 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 35,06 | 2,22 | 22.802.938,42 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,90 | 1,18 | 37.176.967,38 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,10 | 0,84 | 123.166.562,65 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 128,00 | 0,47 | 13.920.392,00 | 18:10 |
| PSGYO PASIFIK GMYO | 3,26 | 5,16 | 977.665.733,15 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 52,50 | -1,22 | 2.149.205,05 | 18:10 |
| QNBTR QNB BANK | 210,00 | 1,35 | 2.630.048,40 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,57 | -1,11 | 189.279.499,40 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 238,50 | 9,96 | 620.018.072,10 | 18:10 |
| RAYSG RAY SIGORTA | 176,00 | 1,03 | 23.181.636,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,06 | 1,00 | 278.472.159,85 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,00 | 3,43 | 297.395.446,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | 0,81 | 6.272.024,98 | 18:10 |
| RODRG RODRIGO TEKSTIL | 25,18 | -0,94 | 3.878.680,86 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,46 | 2,06 | 123.610.163,69 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 22,16 | 2,69 | 30.311.612,86 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,41 | 1,62 | 37.723.796,23 | 18:10 |
| RYGYO REYSAS GMYO | 31,96 | 2,30 | 43.490.659,82 | 18:10 |
| RYSAS REYSAS LOJISTIK | 21,24 | 1,82 | 73.814.163,76 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,58 | 0,68 | 47.163.386,08 | 18:10 |
| SAHOL SABANCI HOLDING | 90,30 | 0,95 | 3.866.960.086,15 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,88 | -1,18 | 8.617.679,00 | 18:10 |
| SANEL SANEL MUHENDISLIK | 79,90 | -4,94 | 14.820.551,85 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,15 | -7,11 | 163.187.375,00 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,38 | 0,39 | 7.395.279,84 | 18:10 |
| SARKY SARKUYSAN | 26,26 | 1,31 | 106.474.690,98 | 18:10 |
| SASA SASA POLYESTER | 2,54 | 0,79 | 5.780.325.690,26 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,14 | 3,56 | 38.033.426,66 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 247,10 | -0,24 | 192.050.804,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 50,00 | -3,57 | 82.344.965,20 | 18:10 |
| SEGYO SEKER GMYO | 4,52 | -1,53 | 43.767.315,25 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,10 | -0,59 | 2.005.282,47 | 18:10 |
| SEKUR SEKURO PLASTIK | 12,40 | 3,33 | 10.552.757,07 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 240,90 | 10,00 | 403.519.356,50 | 18:10 |
| SELVA SELVA GIDA | 1,89 | 1,61 | 49.361.926,42 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,15 | 0,55 | 29.447.628,32 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,30 | -0,93 | 10.288.975,74 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,82 | 3.731.737,25 | 18:10 |
| SISE SISE CAM | 45,00 | 3,21 | 2.511.909.377,60 | 18:10 |
| SKBNK SEKERBANK | 18,95 | 1,07 | 470.253.717,72 | 18:10 |
| SKTAS SOKTAS | 3,43 | -2,83 | 96.573.577,95 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,00 | 2,26 | 11.435.671,15 | 18:10 |
| SKYMD SEKER YATIRIM | 14,58 | -0,48 | 35.443.961,30 | 18:10 |
| SMART SMARTIKS YAZILIM | 25,10 | 1,87 | 22.444.911,62 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,52 | 3,78 | 312.094.650,64 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 13,20 | 1,54 | 123.371.810,63 | 18:10 |
| SNGYO SINPAS GMYO | 3,76 | 0,80 | 49.286.845,80 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,00 | 0,25 | 86.389.624,40 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 20,30 | 2,53 | 461.350,80 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,82 | 642.681,19 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 13,24 | -0,38 | 765.150.592,14 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 19,14 | 8,56 | 240.937.707,27 | 18:10 |
| SOKM SOK MARKETLER TICARET | 51,25 | 5,02 | 635.117.046,90 | 18:10 |
| SONME SONMEZ FILAMENT | 135,00 | 2,51 | 4.834.784,90 | 18:10 |
| SRVGY SERVET GMYO | 2,72 | 0,37 | 34.363.024,09 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 50,40 | -10,00 | 4.464.378.961,00 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 323,25 | 3,77 | 1.443.387,50 | 18:10 |
| SUNTK SUN TEKSTIL | 37,94 | 9,97 | 86.918.179,22 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 68,90 | 0,29 | 135.795.664,15 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,97 | 3,11 | 50.721.646,39 | 18:10 |
| SVGYO SAVUR GMYO | 13,00 | -5,25 | 1.151.708.567,02 | 18:10 |
| TABGD TAB GIDA | 234,00 | 0,26 | 219.860.073,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 477,50 | 1,17 | 58.190.293,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 12,44 | 1,80 | 123.330.091,12 | 18:10 |
| TATGD TAT GIDA | 19,04 | 1,28 | 22.159.699,91 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 267,50 | 3,48 | 568.145.385,00 | 18:10 |
| TBORG T.TUBORG | 125,80 | 0,00 | 26.964.008,80 | 18:10 |
| TCELL TURKCELL | 112,20 | 1,81 | 3.562.144.414,90 | 18:10 |
| TCKRC KIRAC GALVANIZ | 131,70 | 2,73 | 506.508.106,50 | 18:10 |
| TDGYO TREND GMYO | 15,60 | 1,96 | 13.187.561,23 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 41,00 | -0,73 | 1.303.137.137,44 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,44 | -7,72 | 702.829.672,25 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,00 | 4,02 | 2.891.801.608,60 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 15,92 | -0,81 | 92.565.597,16 | 18:10 |
| TGSAS TGS DIS TICARET | 184,00 | -1,60 | 133.786.855,40 | 18:10 |
| THYAO TURK HAVA YOLLARI | 330,00 | 1,23 | 14.343.299.554,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 143,00 | 0,85 | 779.259.915,90 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,31 | 1,16 | 26.645.824,60 | 18:10 |
| TLMAN TRABZON LIMAN | 86,35 | 0,82 | 28.888.383,80 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 446,50 | 0,62 | 448.314.015,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,75 | 1,62 | 24.192.556,25 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 23,68 | 1,54 | 19.074.618,08 | 18:10 |
| TOASO TOFAS OTO. FAB. | 305,00 | 3,39 | 1.122.720.089,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 51,30 | 0,98 | 3.970.707.199,25 | 18:10 |
| TRCAS TURCAS HOLDING | 44,98 | 4,07 | 50.078.893,06 | 18:10 |
| TRENJ TR DOGAL ENERJI | 94,10 | 2,51 | 121.512.761,15 | 18:10 |
| TRGYO TORUNLAR GMYO | 99,55 | -0,85 | 102.248.103,30 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.658,00 | 9,80 | 438.263.839,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,66 | 9,93 | 24.970.390,64 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 122,30 | 2,95 | 589.299.142,10 | 18:10 |
| TSGYO TSKB GMYO | 6,45 | 1,74 | 6.322.749,07 | 18:10 |
| TSKB T.S.K.B. | 12,05 | 4,33 | 300.338.193,20 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 49.137.161,29 | 18:10 |
| TTKOM TURK TELEKOM | 58,65 | 2,00 | 2.196.835.181,25 | 18:10 |
| TTRAK TURK TRAKTOR | 451,25 | 2,09 | 176.023.056,25 | 18:10 |
| TUCLK TUGCELIK | 3,99 | 1,27 | 15.686.517,00 | 18:10 |
| TUKAS TUKAS | 2,20 | 3,29 | 103.451.126,08 | 18:10 |
| TUPRS TUPRAS | 286,25 | 5,72 | 8.195.838.334,75 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,94 | 1,31 | 80.971.390,67 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | 2,38 | 9.843.655,22 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,65 | -0,15 | 337.710.902,21 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 31,00 | 3,06 | 385.602.383,80 | 18:10 |
| UFUK UFUK YATIRIM | 1.714,00 | 0,76 | 16.405.967,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 24,10 | 2,73 | 5.549.199,30 | 18:10 |
| ULKER ULKER BISKUVI | 99,05 | 3,02 | 602.599.525,95 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,79 | 1,70 | 85.556.959,57 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 292,00 | 1,39 | 46.038.077,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 9,81 | 9,00 | 342.627.387,37 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,41 | 1,06 | 16.121.261,27 | 18:10 |
| USAK USAK SERAMIK | 1,41 | 0,71 | 38.635.771,19 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,80 | 0,63 | 1.846.312.432,00 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,75 | 1,12 | 67.337.803,94 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,57 | 0,64 | 42.181.035,15 | 18:10 |
| VAKKO VAKKO TEKSTIL | 72,40 | 2,70 | 9.513.050,25 | 18:10 |
| VANGD VANET GIDA | 92,50 | -1,91 | 18.635.741,90 | 18:10 |
| VBTYZ VBT YAZILIM | 29,32 | 1,73 | 51.726.388,14 | 18:10 |
| VERTU VERUSATURK GIRISIM | 38,68 | 0,26 | 24.379.633,14 | 18:10 |
| VERUS VERUSA HOLDING | 455,00 | 0,50 | 184.382.674,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,34 | 0,16 | 42.395.589,15 | 18:10 |
| VESTL VESTEL | 25,76 | -1,08 | 142.258.877,62 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 26,96 | -2,18 | 11.051.529,98 | 18:10 |
| VKGYO VAKIF GMYO | 2,70 | 1,50 | 28.316.470,29 | 18:10 |
| VKING VIKING KAGIT | 24,78 | -3,58 | 67.506.364,14 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,00 | 3,09 | 23.787.219,26 | 18:10 |
| VSNMD VISNE MADENCILIK | 84,50 | 3,30 | 270.475.619,15 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,35 | 0,53 | 19.269.228,70 | 18:10 |
| YATAS YATAS | 37,10 | 1,03 | 28.658.543,76 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,52 | 0,26 | 17.653.047,36 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 15,60 | 0,65 | 717.284,44 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 95,15 | 2,75 | 841.905.403,85 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,79 | 13.927.524,49 | 18:10 |
| YGGYO YENI GIMAT GMYO | 219,30 | 0,05 | 36.147.405,70 | 18:10 |
| YIGIT YIGIT AKU | 22,26 | 0,82 | 57.327.421,56 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 33,52 | -1,30 | 18.597.336.729,94 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,26 | -0,61 | 29.834.286,73 | 18:10 |
| YONGA YONGA MOBILYA | 51,00 | 0,00 | 1.228.109,05 | 18:10 |
| YUNSA YUNSA | 9,20 | 2,68 | 30.652.335,11 | 18:10 |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 3.246.697,96 | 18:10 |
| YYLGD YAYLA GIDA | 10,90 | 2,06 | 29.988.014,57 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,73 | 1,87 | 15.376.222,58 | 18:10 |
| ZERGY ZERAY GMYO | 10,28 | 2,59 | 125.722.632,26 | 18:10 |
| ZGYO Z GMYO | 38,40 | -0,26 | 173.154.527,30 | 18:10 |
| ZOREN ZORLU ENERJI | 2,68 | 1,52 | 92.105.126,68 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,36 | 0,12 | 15.812.771,46 | 18:10 |
