13 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,41 | -1,35 | 46.154.404,23 | 10:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,84 | 2,69 | 23.294.199,62 | 10:57 |
| ACSEL ACIPAYAM SELULOZ | 111,70 | 4,78 | 14.452.839,40 | 10:57 |
| ADEL ADEL KALEMCILIK | 30,50 | 0,33 | 3.263.759,08 | 10:57 |
| ADESE ADESE GAYRIMENKUL | 2,33 | 1,30 | 209.557.719,87 | 10:57 |
| ADGYO ADRA GMYO | 46,34 | 0,13 | 2.123.210,32 | 10:56 |
| AEFES ANADOLU EFES | 14,48 | 0,91 | 134.794.394,81 | 10:57 |
| AFYON AFYON CIMENTO | 13,16 | 0,84 | 10.074.995,33 | 10:57 |
| AGESA AGESA HAYAT EMEKLILIK | 207,60 | -0,10 | 5.456.263,70 | 10:57 |
| AGHOL ANADOLU GRUBU HOLDING | 26,38 | -0,45 | 12.536.396,10 | 10:57 |
| AGROT AGROTECH TEKNOLOJI | 7,00 | 0,72 | 14.733.987,64 | 10:57 |
| AGYO ATAKULE GMYO | 7,45 | 0,68 | 459.136,58 | 10:55 |
| AHGAZ AHLATCI DOGALGAZ | 26,60 | -0,89 | 11.394.121,74 | 10:57 |
| AHSGY AHES GMYO | 53,05 | 0,09 | 7.337.576,95 | 10:56 |
| AKBNK AKBANK | 58,60 | -0,51 | 1.078.116.059,95 | 10:57 |
| AKCNS AKCANSA | 125,90 | 0,72 | 8.770.141,70 | 10:57 |
| AKENR AKENERJI | 10,06 | 0,20 | 8.046.120,80 | 10:56 |
| AKFGY AKFEN GMYO | 2,69 | 0,75 | 10.050.839,94 | 10:57 |
| AKFIS AKFEN INSAAT | 22,34 | 0,54 | 9.141.349,98 | 10:57 |
| AKFYE AKFEN YEN. ENERJI | 17,02 | 0,18 | 4.354.086,80 | 10:57 |
| AKGRT AKSIGORTA | 6,76 | -0,44 | 8.790.549,53 | 10:57 |
| AKMGY AKMERKEZ GMYO | 224,90 | 0,00 | 242.799,20 | 10:55 |
| AKSA AKSA | 10,83 | 0,19 | 10.744.369,54 | 10:57 |
| AKSEN AKSA ENERJI | 51,95 | -0,29 | 59.746.175,45 | 10:57 |
| AKSGY AKIS GMYO | 7,62 | 0,40 | 1.394.563,11 | 10:56 |
| AKSUE AKSU ENERJI | 16,60 | 0,00 | 265.728,03 | 10:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,06 | 0,33 | 1.523.198,61 | 10:57 |
| ALARK ALARKO HOLDING | 88,10 | 0,63 | 111.705.303,00 | 10:57 |
| ALBRK ALBARAKA TURK | 7,77 | 0,65 | 9.477.863,65 | 10:57 |
| ALCAR ALARKO CARRIER | 907,00 | 0,55 | 4.023.634,00 | 10:56 |
| ALCTL ALCATEL LUCENT TELETAS | 110,80 | 1,56 | 16.455.865,30 | 10:57 |
| ALFAS ALFA SOLAR ENERJI | 41,60 | 0,10 | 5.343.469,22 | 10:57 |
| ALGYO ALARKO GMYO | 29,66 | 4,29 | 15.635.260,52 | 10:57 |
| ALKA ALKIM KAGIT | 9,93 | 0,81 | 13.715.248,47 | 10:57 |
| ALKIM ALKIM KIMYA | 16,27 | 0,49 | 4.736.804,00 | 10:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 73,15 | 0,14 | 15.949.988,20 | 10:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,84 | 2,49 | 629.015.744,65 | 10:57 |
| ALTNY ALTINAY SAVUNMA | 61,70 | 0,82 | 28.431.192,40 | 10:57 |
| ALVES ALVES KABLO | 26,66 | 0,00 | 16.547.932,50 | 10:57 |
| ANELE ANEL ELEKTRIK | 15,25 | 0,99 | 1.763.427,45 | 10:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,43 | 1,51 | 2.882.212,14 | 10:57 |
| ANHYT ANADOLU HAYAT EMEK. | 96,75 | 0,52 | 27.622.926,35 | 10:57 |
| ANSGR ANADOLU SIGORTA | 22,06 | -0,27 | 28.029.555,92 | 10:57 |
| ARASE DOGU ARAS ENERJI | 57,80 | -1,28 | 3.471.213,50 | 10:57 |
| ARCLK ARCELIK | 104,00 | 0,39 | 79.775.135,20 | 10:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,98 | 1,25 | 13.995.608,10 | 10:57 |
| ARENA ARENA BILGISAYAR | 26,92 | 0,60 | 3.286.206,58 | 10:57 |
| ARMGD ARMADA GIDA | 36,14 | 0,33 | 16.099.363,34 | 10:57 |
| ARSAN ARSAN TEKSTIL | 3,06 | 5,88 | 26.641.165,82 | 10:57 |
| ARTMS ARTEMIS HALI | 41,54 | -0,10 | 10.134.614,64 | 10:57 |
| ARZUM ARZUM EV ALETLERI | 2,87 | 0,00 | 8.597.552,95 | 10:57 |
| ASELS ASELSAN | 182,30 | -0,71 | 881.699.363,85 | 10:57 |
| ASGYO ASCE GMYO | 11,02 | 1,29 | 3.530.722,58 | 10:56 |
| ASTOR ASTOR ENERJI | 91,95 | 0,00 | 183.155.607,45 | 10:57 |
| ASUZU ANADOLU ISUZU | 54,60 | 0,46 | 1.543.645,05 | 10:56 |
| ATAGY ATA GMYO | 13,74 | -1,08 | 368.581,66 | 10:56 |
| ATAKP ATAKEY PATATES | 51,30 | -0,39 | 2.200.324,90 | 10:57 |
| ATATP ATP YAZILIM | 150,90 | -5,45 | 215.474.405,50 | 10:57 |
| ATEKS AKIN TEKSTIL | 75,50 | 0,00 | 9.664,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,97 | -0,50 | 2.247.926,49 | 10:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,35 | 0,45 | 136.250,65 | 09:55 |
| AVGYO AVRASYA GMYO | 11,75 | 1,56 | 5.772.412,64 | 10:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,72 | 0,00 | 7.226.186,98 | 10:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,04 | 0,25 | 3.259.753,72 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 54,05 | 0,19 | 5.490.534,25 | 10:57 |
| AVTUR AVRASYA PETROL VE TUR. | 14,04 | -0,43 | 894.442,43 | 10:51 |
| AYCES ALTINYUNUS CESME | 417,75 | 0,66 | 1.310.062,50 | 10:55 |
| AYDEM AYDEM ENERJI | 18,91 | 0,91 | 13.888.797,04 | 10:57 |
| AYEN AYEN ENERJI | 25,26 | 0,32 | 977.703,60 | 10:57 |
| AYES AYES CELIK HASIR VE CIT | 15,25 | 0,00 | 360.006,75 | 09:55 |
| AYGAZ AYGAZ | 194,90 | -1,02 | 8.660.967,20 | 10:57 |
| AZTEK AZTEK TEKNOLOJI | 45,18 | 1,30 | 6.462.798,52 | 10:57 |
| BAGFS BAGFAS | 28,76 | 0,49 | 3.436.046,60 | 10:57 |
| BAHKM BAHADIR KIMYA | 49,86 | 0,56 | 5.591.100,65 | 10:57 |
| BAKAB BAK AMBALAJ | 38,06 | -0,47 | 2.376.704,60 | 10:57 |
| BALAT BALATACILAR BALATACILIK | 80,00 | 5,33 | 1.808.000,00 | 09:55 |
| BALSU BALSU GIDA | 18,06 | 2,79 | 56.220.134,06 | 10:57 |
| BANVT BANVIT | 179,10 | 5,66 | 34.474.776,80 | 10:57 |
| BARMA BAREM AMBALAJ | 20,64 | 0,58 | 9.134.237,04 | 10:57 |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -0,56 | 19.063,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,72 | 0,71 | 2.956.826,10 | 10:55 |
| BAYRK BAYRAK TABAN SANAYI | 27,42 | 1,56 | 110.922.575,32 | 10:57 |
| BEGYO BATI EGE GMYO | 5,24 | 0,58 | 10.391.655,62 | 10:57 |
| BERA BERA HOLDING | 17,41 | 0,06 | 10.753.905,65 | 10:56 |
| BESLR BESLER GIDA | 13,02 | 0,77 | 8.921.509,65 | 10:57 |
| BEYAZ BEYAZ FILO | 28,54 | 0,92 | 4.688.352,86 | 10:57 |
| BFREN BOSCH FREN SISTEMLERI | 157,50 | 0,57 | 5.217.208,80 | 10:57 |
| BIENY BIEN YAPI URUNLERI | 29,12 | -2,93 | 89.837.013,08 | 10:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,65 | 1,35 | 9.745.847,45 | 10:57 |
| BIGEN BIRLESIM GRUP ENERJI | 10,10 | 0,10 | 9.723.572,65 | 10:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 326,75 | 1,71 | 19.534.649,50 | 10:57 |
| BIMAS BIM MAGAZALAR | 561,50 | 0,00 | 561.385.944,50 | 10:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,40 | 0,85 | 26.776.978,50 | 10:57 |
| BINHO 1000 YATIRIMLAR HOL. | 11,22 | 2,47 | 278.972.686,33 | 10:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,42 | 0,29 | 3.647.789,96 | 10:57 |
| BIZIM BIZIM MAGAZALARI | 26,04 | 0,70 | 1.492.238,02 | 10:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 1,67 | 19.855.519,21 | 10:57 |
| BLCYT BILICI YATIRIM | 27,46 | -0,15 | 2.770.277,54 | 10:56 |
| BLUME BLUME METAL KIMYA | 53,15 | 1,53 | 29.094.142,55 | 10:57 |
| BMSCH BMS CELIK HASIR | 20,08 | 2,82 | 16.132.127,76 | 10:57 |
| BMSTL BMS BIRLESIK METAL | 88,20 | 4,94 | 352.650.321,55 | 10:57 |
| BNTAS BANTAS AMBALAJ | 6,46 | 0,47 | 1.791.717,85 | 10:57 |
| BOBET BOGAZICI BETON SANAYI | 18,79 | 0,37 | 2.412.913,94 | 10:57 |
| BORLS BORLEASE OTOMOTIV | 14,31 | -2,59 | 60.266.591,25 | 10:57 |
| BORSK BOR SEKER | 24,86 | -0,56 | 20.641.990,44 | 10:57 |
| BOSSA BOSSA | 7,16 | 6,71 | 127.484.698,15 | 10:57 |
| BRISA BRISA | 88,80 | -0,22 | 3.821.776,45 | 10:56 |
| BRKO BIRKO MENSUCAT | 7,19 | -0,28 | 224.191,39 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,90 | -0,13 | 1.280.566,01 | 10:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,15 | 2,84 | 39.662.512,10 | 10:57 |
| BRLSM BIRLESIM MUHENDISLIK | 13,58 | 0,44 | 2.855.527,68 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 16,52 | 0,12 | 241.472,84 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 493,50 | 0,87 | 278.865.123,25 | 10:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.372,00 | -0,55 | 69.812.690,00 | 10:57 |
| BSOKE BATISOKE CIMENTO | 15,61 | 0,26 | 14.055.693,02 | 10:57 |
| BTCIM BATI CIMENTO | 4,11 | 0,00 | 98.985.826,17 | 10:57 |
| BUCIM BURSA CIMENTO | 6,36 | 1,11 | 14.139.136,95 | 10:57 |
| BULGS BULLS GSYO | 41,76 | -2,16 | 158.261.375,00 | 10:57 |
| BURCE BURCELIK | 35,60 | -3,94 | 9.590.312,88 | 10:56 |
| BURVA BURCELIK VANA | 263,00 | -5,73 | 935.491,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 114,00 | -0,35 | 20.625.086,10 | 10:57 |
| BYDNR BAYDONER RESTORANLARI | 22,48 | -1,58 | 1.648.613,10 | 10:57 |
| CANTE CAN2 TERMIK | 2,26 | 1,80 | 347.545.710,08 | 10:57 |
| CASA CASA EMTIA PETROL | 90,90 | 4,90 | 288.880,20 | 09:55 |
| CATES CATES ELEKTRIK | 33,20 | 0,55 | 1.932.528,74 | 10:57 |
| CCOLA COCA COLA ICECEK | 55,50 | 0,91 | 86.978.891,40 | 10:57 |
| CELHA CELIK HALAT | 8,47 | 0,71 | 697.143,52 | 10:56 |
| CEMAS CEMAS DOKUM | 5,51 | -2,30 | 55.067.350,23 | 10:57 |
| CEMTS CEMTAS | 10,40 | 0,68 | 8.073.158,18 | 10:57 |
| CEMZY CEM ZEYTIN | 39,60 | -0,80 | 16.913.213,42 | 10:57 |
| CEOEM CEO EVENT MEDYA | 26,32 | 0,61 | 3.125.533,52 | 10:57 |
| CGCAM CAGDAS CAM | 36,10 | -1,74 | 44.035.506,66 | 10:57 |
| CIMSA CIMSA | 44,30 | 3,99 | 283.029.019,28 | 10:57 |
| CLEBI CELEBI | 1.639,00 | -0,12 | 40.945.620,00 | 10:57 |
| CMBTN CIMBETON | 2.228,00 | 0,91 | 11.086.626,00 | 10:57 |
| CMENT CIMENTAS | 337,50 | 0,00 | 185.962,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,22 | 0,31 | 3.541.578,54 | 10:57 |
| COSMO COSMOS YAT. HOLDING | 151,70 | -0,20 | 3.182.707,10 | 10:55 |
| CRDFA CREDITWEST FAKTORING | 39,44 | -1,20 | 12.723.111,46 | 10:57 |
| CRFSA CARREFOURSA | 120,00 | -0,66 | 14.826.116,10 | 10:57 |
| CUSAN CUHADAROGLU METAL | 22,42 | 2,28 | 5.627.909,74 | 10:56 |
| CVKMD CVK MADEN | 18,26 | 2,87 | 156.925.010,00 | 10:57 |
| CWENE CW ENERJI | 24,16 | 0,92 | 43.219.260,40 | 10:57 |
| DAGI DAGI GIYIM | 7,52 | 2,31 | 24.181.662,61 | 10:57 |
| DAPGM DAP GAYRIMENKUL | 11,94 | 0,42 | 13.227.895,27 | 10:57 |
| DARDL DARDANEL | 2,20 | -0,45 | 15.311.286,53 | 10:57 |
| DCTTR DCT TRADING DIS TICARET | 29,10 | 1,11 | 9.607.161,50 | 10:57 |
| DENGE DENGE HOLDING | 3,59 | 3,76 | 39.808.474,15 | 10:57 |
| DERHL DERLUKS YATIRIM HOLDING | 15,09 | -0,40 | 17.856.826,03 | 10:57 |
| DERIM DERIMOD | 37,14 | 1,14 | 1.036.634,52 | 10:51 |
| DESA DESA DERI | 12,84 | 0,71 | 1.529.181,05 | 10:55 |
| DESPC DESPEC BILGISAYAR | 50,05 | 1,48 | 4.807.024,63 | 10:56 |
| DEVA DEVA HOLDING | 63,35 | 0,72 | 4.606.099,65 | 10:57 |
| DGATE DATAGATE BILGISAYAR | 77,00 | 0,13 | 1.171.510,45 | 10:57 |
| DGGYO DOGUS GMYO | 31,50 | -2,11 | 237.730,58 | 10:56 |
| DGNMO DOGANLAR MOBILYA | 5,78 | 1,40 | 1.164.863,25 | 10:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,24 | -0,08 | 311.362,80 | 09:55 |
| DITAS DITAS DOGAN | 34,62 | -1,09 | 6.519.161,10 | 10:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,00 | 8.476.691,39 | 10:57 |
| DMRGD DMR UNLU MAMULLER | 26,88 | -0,44 | 5.051.813,68 | 10:56 |
| DMSAS DEMISAS DOKUM | 9,99 | 0,91 | 5.710.626,88 | 10:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,12 | 0,67 | 3.122.287,12 | 10:57 |
| DOAS DOGUS OTOMOTIV | 182,60 | 1,00 | 84.568.064,50 | 10:57 |
| DOCO DO-CO | 9.525,00 | 0,16 | 4.063.480,00 | 10:55 |
| DOFER DOFER YAPI MALZEMELERI | 59,40 | -6,46 | 42.544.858,80 | 10:57 |
| DOFRB DOF ROBOTIK | 94,80 | 2,88 | 405.113.867,85 | 10:57 |
| DOGUB DOGUSAN | 65,05 | 3,67 | 67.480.074,30 | 10:57 |
| DOHOL DOGAN HOLDING | 17,07 | 0,29 | 37.731.424,10 | 10:57 |
| DOKTA DOKTAS DOKUMCULUK | 22,22 | 3,25 | 2.082.695,82 | 10:57 |
| DSTKF DESTEK FINANS FAKTORING | 734,00 | 0,34 | 243.007.409,00 | 10:57 |
| DUNYH DUNYA HOLDING | 107,50 | 1,42 | 8.237.721,20 | 10:57 |
| DURDO DURAN DOGAN BASIM | 3,60 | 1,12 | 1.533.548,02 | 10:56 |
| DURKN DURUKAN SEKERLEME | 14,60 | 0,34 | 3.211.001,60 | 10:56 |
| DYOBY DYO BOYA | 13,38 | 0,75 | 1.429.253,71 | 10:57 |
| DZGYO DENIZ GMYO | 6,85 | 1,03 | 3.358.986,13 | 10:56 |
| EBEBK EBEBEK MAGAZACILIK | 53,35 | -0,09 | 7.601.575,90 | 10:57 |
| ECILC ECZACIBASI ILAC | 85,00 | 1,80 | 130.928.636,25 | 10:57 |
| ECOGR ECOGREEN ENERJI | 24,48 | 9,97 | 1.600.217.541,08 | 10:57 |
| ECZYT ECZACIBASI YATIRIM | 338,50 | 1,42 | 37.618.256,50 | 10:57 |
| EDATA E-DATA TEKNOLOJI | 5,62 | -3,93 | 17.323.262,39 | 10:57 |
| EDIP EDIP GAYRIMENKUL | 32,14 | -0,12 | 5.927.552,80 | 10:57 |
| EFOR EFOR YATIRIM | 145,20 | 0,14 | 31.659.362,70 | 10:56 |
| EGEEN EGE ENDUSTRI | 7.592,50 | 1,17 | 17.729.517,50 | 10:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,60 | 0,00 | 4.818.379,40 | 10:56 |
| EGEPO NASMED EGEPOL | 7,18 | 0,98 | 3.722.533,48 | 10:57 |
| EGGUB EGE GUBRE | 102,90 | -0,68 | 10.854.683,50 | 10:57 |
| EGPRO EGE PROFIL | 27,10 | -0,29 | 2.345.329,28 | 10:56 |
| EGSER EGE SERAMIK | 3,25 | 0,62 | 579.167,45 | 10:57 |
| EKGYO EMLAK KONUT GMYO | 18,38 | 1,27 | 779.965.322,18 | 10:57 |
| EKIZ EKIZ KIMYA | 86,00 | 4,12 | 56.244,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 26,00 | -0,38 | 17.100.680,96 | 10:57 |
| EKSUN EKSUN GIDA | 5,90 | 0,34 | 2.120.858,93 | 10:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,18 | 0,26 | 5.135.107,28 | 10:57 |
| EMKEL EMEK ELEKTRIK | 53,55 | 2,98 | 194.621.295,70 | 10:57 |
| EMNIS EMINIS AMBALAJ | 187,70 | 0,05 | 65.507,30 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,38 | 0,21 | 1.828.709,46 | 10:57 |
| ENERY ENERYA ENERJI | 9,31 | 0,00 | 30.779.219,30 | 10:57 |
| ENJSA ENERJISA ENERJI | 75,40 | -0,13 | 15.557.090,00 | 10:57 |
| ENKAI ENKA INSAAT | 73,90 | -0,54 | 175.786.281,70 | 10:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 113,30 | -0,61 | 2.693.812,80 | 10:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,43 | -0,48 | 9.769.319,81 | 10:57 |
| EPLAS EGEPLAST | 5,72 | 0,88 | 2.419.644,30 | 10:56 |
| ERBOS ERBOSAN | 186,40 | 0,22 | 4.968.630,90 | 10:52 |
| ERCB ERCIYAS CELIK BORU | 69,95 | 1,38 | 2.340.664,10 | 10:56 |
| EREGL EREGLI DEMIR CELIK | 24,54 | 0,82 | 807.186.726,34 | 10:57 |
| ERSU ERSU GIDA | 18,40 | 0,27 | 1.028.382,90 | 10:56 |
| ESCAR ESCAR FILO | 19,04 | 0,63 | 7.433.378,68 | 10:57 |
| ESCOM ESCORT TEKNOLOJI | 3,37 | 2,43 | 25.572.676,50 | 10:57 |
| ESEN ESENBOGA ELEKTRIK | 7,10 | -0,28 | 29.140.903,30 | 10:57 |
| ETILR ETILER GIDA | 4,08 | 0,00 | 2.498.512,49 | 10:57 |
| ETYAT EURO TREND YAT. ORT. | 25,00 | -0,87 | 1.512.614,02 | 10:51 |
| EUHOL EURO YATIRIM HOLDING | 12,65 | 1,12 | 847.587,95 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,55 | 1,30 | 1.180.616,83 | 10:55 |
| EUPWR EUROPOWER ENERJI | 27,94 | 0,22 | 27.416.241,14 | 10:57 |
| EUREN EUROPEN ENDUSTRI | 7,31 | -1,35 | 84.534.305,58 | 10:57 |
| EUYO EURO YAT. ORT. | 13,43 | -0,07 | 1.208.836,98 | 10:52 |
| EYGYO EYG GMYO | 4,33 | 0,23 | 1.502.085,07 | 10:57 |
| FADE FADE GIDA | 13,76 | 0,36 | 1.445.298,91 | 10:57 |
| FENER FENERBAHCE FUTBOL | 12,08 | 5,13 | 296.092.509,81 | 10:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,58 | -0,73 | 1.142.907,45 | 10:57 |
| FMIZP F-M IZMIT PISTON | 329,00 | 0,30 | 5.986.171,75 | 10:56 |
| FONET FONET BILGI TEKNOLOJILERI | 2,81 | 0,00 | 18.108.481,25 | 10:57 |
| FORMT FORMET METAL VE CAM | 4,07 | 1,24 | 22.037.698,25 | 10:57 |
| FORTE FORTE BILGI ILETISIM | 75,50 | -0,33 | 20.256.990,50 | 10:57 |
| FRIGO FRIGO PAK GIDA | 11,74 | 2,89 | 15.781.126,43 | 10:57 |
| FROTO FORD OTOSAN | 94,30 | -0,05 | 172.851.388,40 | 10:57 |
| FZLGY FUZUL GMYO | 13,08 | 0,62 | 9.987.890,36 | 10:56 |
| GARAN GARANTI BANKASI | 129,70 | 0,46 | 565.554.274,80 | 10:57 |
| GARFA GARANTI FAKTORING | 25,30 | 0,64 | 1.143.122,90 | 10:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,84 | 0,74 | 7.670.977,80 | 10:57 |
| GEDZA GEDIZ AMBALAJ | 27,36 | -0,58 | 3.352.751,32 | 10:56 |
| GENIL GEN ILAC | 198,40 | 0,86 | 20.042.047,90 | 10:57 |
| GENTS GENTAS | 10,96 | 0,83 | 18.057.692,01 | 10:57 |
| GEREL GERSAN ELEKTRIK | 15,94 | -0,56 | 11.115.217,63 | 10:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,24 | 0,32 | 20.594.967,54 | 10:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,45 | 0,54 | 45.444.615,50 | 10:57 |
| GLBMD GLOBAL MEN. DEG. | 12,59 | 0,72 | 899.225,40 | 10:50 |
| GLCVY GELECEK VARLIK YONETIMI | 71,75 | 0,35 | 5.164.044,50 | 10:57 |
| GLRMK GULERMAK AGIR SANAYI | 173,30 | 0,76 | 107.748.869,40 | 10:57 |
| GLRYH GULER YAT. HOLDING | 4,58 | 0,00 | 8.678.981,80 | 10:57 |
| GLYHO GLOBAL YAT. HOLDING | 11,60 | 1,49 | 20.453.095,96 | 10:56 |
| GMTAS GIMAT MAGAZACILIK | 45,26 | 0,35 | 17.429.248,40 | 10:57 |
| GOKNR GOKNUR GIDA | 21,48 | 0,56 | 8.865.473,64 | 10:57 |
| GOLTS GOLTAS CIMENTO | 318,50 | 0,79 | 7.087.350,75 | 10:56 |
| GOODY GOOD-YEAR | 15,33 | 1,19 | 2.000.430,52 | 10:57 |
| GOZDE GOZDE GIRISIM | 23,14 | -0,09 | 14.218.515,76 | 10:56 |
| GRNYO GARANTI YAT. ORT. | 13,03 | -0,23 | 195.032,74 | 10:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 332,00 | 1,22 | 34.472.149,50 | 10:57 |
| GRTHO GRAINTURK HOLDING | 316,25 | 5,33 | 114.893.977,25 | 10:57 |
| GSDDE GSD DENIZCILIK | 9,56 | 0,31 | 2.234.370,92 | 10:54 |
| GSDHO GSD HOLDING | 4,39 | -0,23 | 3.254.884,40 | 10:56 |
| GSRAY GALATASARAY SPORTIF | 1,38 | 1,47 | 96.112.409,00 | 10:57 |
| GUBRF GUBRE FABRIK. | 313,50 | -1,80 | 221.896.086,75 | 10:57 |
| GUNDG GUNDOGDU GIDA | 86,00 | -1,15 | 4.288.711,55 | 10:57 |
| GWIND GALATA WIND ENERJI | 24,06 | 0,25 | 6.187.781,54 | 10:57 |
| GZNMI GEZINOMI SEYAHAT | 171,40 | -9,98 | 1.068.679,00 | 10:57 |
| HALKB T. HALK BANKASI | 27,20 | 1,57 | 278.306.486,64 | 10:57 |
| HATEK HATAY TEKSTIL | 17,88 | 1,30 | 16.233.428,38 | 10:57 |
| HATSN HATSAN GEMI | 41,68 | 0,19 | 5.153.011,00 | 10:56 |
| HDFGS HEDEF GIRISIM | 3,97 | -0,75 | 65.766.381,23 | 10:57 |
| HEDEF HEDEF HOLDING | 58,25 | 2,19 | 187.377.622,15 | 10:57 |
| HEKTS HEKTAS | 3,27 | -0,30 | 52.373.788,00 | 10:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,76 | 0,87 | 14.651.261,22 | 10:57 |
| HLGYO HALK GMYO | 3,85 | 1,05 | 19.589.051,11 | 10:57 |
| HOROZ HOROZ LOJISTIK | 60,20 | 0,84 | 11.117.191,60 | 10:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,35 | 1,13 | 11.483.707,40 | 10:57 |
| HTTBT HITIT BILGISAYAR | 46,70 | -0,13 | 2.635.230,60 | 10:57 |
| HUBVC HUB GIRISIM | 3,13 | -1,88 | 6.332.655,65 | 10:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | 0,85 | 4.101.775,43 | 10:57 |
| HURGZ HURRIYET GZT. | 5,65 | 0,53 | 3.086.661,04 | 10:57 |
| ICBCT ICBC TURKEY BANK | 13,80 | 1,77 | 5.088.867,23 | 10:57 |
| ICUGS ICU GIRISIM | 3,03 | 0,33 | 6.163.415,84 | 10:56 |
| IDGYO IDEALIST GMYO | 3,14 | 0,64 | 1.059.231,87 | 10:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,56 | 0,41 | 259.276.570,40 | 10:57 |
| IHAAS IHLAS HABER AJANSI | 39,74 | 0,30 | 4.578.071,86 | 10:57 |
| IHEVA IHLAS EV ALETLERI | 2,48 | -0,80 | 1.085.153,53 | 10:56 |
| IHGZT IHLAS GAZETECILIK | 1,85 | 0,00 | 21.268.618,89 | 10:57 |
| IHLAS IHLAS HOLDING | 3,20 | -1,23 | 96.483.135,91 | 10:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,71 | 0,37 | 8.718.607,84 | 10:57 |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | 0,86 | 2.638.449,49 | 10:57 |
| IMASM IMAS MAKINA | 4,55 | 0,66 | 51.690.624,50 | 10:57 |
| INDES INDEKS BILGISAYAR | 7,70 | 0,79 | 3.366.020,17 | 10:57 |
| INFO INFO YATIRIM | 4,07 | -0,49 | 48.658.175,79 | 10:57 |
| INGRM INGRAM BILISIM | 412,25 | 2,04 | 2.351.727,50 | 10:56 |
| INTEK INNOSA TEKNOLOJI | 305,00 | 0,00 | 308.965,00 | 09:55 |
| INTEM INTEMA | 258,00 | 1,18 | 6.672.242,50 | 10:57 |
| INVEO INVEO YATIRIM HOLDING | 9,89 | 0,71 | 19.857.179,36 | 10:57 |
| INVES INVESTCO HOLDING | 222,00 | 2,16 | 16.578.099,80 | 10:57 |
| IPEKE TR DOGAL ENERJI | 76,00 | 2,70 | 365.185.051,15 | 10:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 91,40 | 0,72 | 36.925,60 | 09:55 |
| ISBTR IS BANKASI (B) | 508.950,00 | 0,00 | 1.017.900,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,35 | -0,08 | 1.233.904.531,87 | 10:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,66 | 0,56 | 25.456.546,98 | 10:57 |
| ISFIN IS FIN.KIR. | 19,51 | 1,09 | 22.335.402,70 | 10:57 |
| ISGSY IS GIRISIM | 77,90 | 1,76 | 124.867.441,85 | 10:57 |
| ISGYO IS GMYO | 20,10 | 0,00 | 13.407.674,90 | 10:55 |
| ISKPL ISIK PLASTIK | 9,09 | -0,11 | 4.029.818,66 | 10:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,34 | 0,45 | 40.326.820,36 | 10:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | 0,39 | 448.752,59 | 10:55 |
| ISYAT IS YAT. ORT. | 8,09 | 0,25 | 451.684,02 | 10:57 |
| IZENR IZDEMIR ENERJI | 8,71 | -1,02 | 24.757.463,00 | 10:57 |
| IZFAS IZMIR FIRCA | 144,20 | 1,55 | 16.135.896,60 | 10:57 |
| IZINV IZ YATIRIM HOLDING | 63,00 | -1,18 | 4.632.669,10 | 10:55 |
| IZMDC IZMIR DEMIR CELIK | 6,00 | 1,18 | 3.798.761,23 | 10:57 |
| JANTS JANTSA JANT SANAYI | 19,38 | 0,31 | 6.136.987,32 | 10:57 |
| KAPLM KAPLAMIN | 397,50 | -0,19 | 23.800.261,25 | 10:57 |
| KAREL KAREL ELEKTRONIK | 10,58 | 0,47 | 16.542.967,36 | 10:57 |
| KARSN KARSAN OTOMOTIV | 9,56 | 1,16 | 25.772.906,77 | 10:57 |
| KARTN KARTONSAN | 81,60 | -0,97 | 1.458.774,10 | 10:56 |
| KATMR KATMERCILER EKIPMAN | 3,53 | 0,00 | 190.845.913,55 | 10:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,57 | 1,09 | 3.503.428,46 | 10:57 |
| KBORU KUZEY BORU | 14,01 | -0,28 | 30.182.618,97 | 10:57 |
| KCAER KOCAER CELIK | 11,84 | 1,11 | 16.196.713,33 | 10:57 |
| KCHOL KOC HOLDING | 165,00 | 0,00 | 730.982.001,80 | 10:57 |
| KENT KENT GIDA | 727,00 | -0,27 | 14.540,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,48 | 4,64 | 317.690,48 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,27 | 0,54 | 4.813.672,79 | 10:57 |
| KGYO KORAY GMYO | 6,23 | 1,14 | 8.296.979,08 | 10:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,34 | 0,79 | 2.263.090,54 | 10:57 |
| KLGYO KILER GMYO | 6,62 | 2,80 | 28.608.344,78 | 10:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,38 | 0,58 | 7.804.289,64 | 10:57 |
| KLMSN KLIMASAN KLIMA | 30,30 | 0,20 | 1.808.891,62 | 10:57 |
| KLNMA T. KALKINMA BANK. | 12,49 | 3,05 | 184.564,73 | 09:55 |
| KLRHO KILER HOLDING | 128,20 | 1,75 | 54.389.668,60 | 10:57 |
| KLSER KALESERAMIK | 28,56 | -0,14 | 4.628.768,02 | 10:57 |
| KLSYN KOLEKSIYON MOBILYA | 5,56 | 1,28 | 2.555.317,56 | 10:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,45 | 0,34 | 11.503.337,05 | 10:57 |
| KMPUR KIMTEKS POLIURETAN | 16,07 | -0,06 | 5.480.719,27 | 10:56 |
| KNFRT KONFRUT TARIM | 12,24 | 1,92 | 5.206.638,54 | 10:57 |
| KOCMT KOC METALURJI | 2,78 | 1,09 | 11.512.654,39 | 10:57 |
| KONKA KONYA KAGIT | 14,18 | 0,42 | 1.756.490,95 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,36 | -0,36 | 88.783.823,04 | 10:57 |
| KONYA KONYA CIMENTO | 4.950,00 | 0,61 | 19.550.155,00 | 10:57 |
| KOPOL KOZA POLYESTER | 6,23 | 0,65 | 11.017.656,66 | 10:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,35 | 0,10 | 5.873.347,50 | 10:57 |
| KOTON KOTON MAGAZACILIK | 15,73 | 0,70 | 3.772.804,81 | 10:57 |
| KOZAA TR ANADOLU METAL MADENCILIK | 95,95 | 0,16 | 506.116.270,95 | 10:57 |
| KOZAL TURK ALTIN ISLETMELERI | 31,90 | 2,97 | 2.658.016.580,06 | 10:57 |
| KRDMA KARDEMIR (A) | 24,76 | -1,28 | 16.500.490,06 | 10:57 |
| KRDMB KARDEMIR (B) | 21,76 | -0,18 | 5.585.351,58 | 10:57 |
| KRDMD KARDEMIR (D) | 23,62 | -0,92 | 454.619.206,48 | 10:57 |
| KRGYO KORFEZ GMYO | 3,28 | -0,30 | 5.653.637,74 | 10:57 |
| KRONT KRON TEKNOLOJI | 16,47 | 1,48 | 4.442.597,42 | 10:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,85 | 1,55 | 2.014.945,95 | 10:56 |
| KRSTL KRISTAL KOLA | 11,62 | -0,09 | 15.295.146,87 | 10:57 |
| KRTEK KARSU TEKSTIL | 26,62 | -1,41 | 7.283.763,94 | 10:57 |
| KRVGD KERVAN GIDA | 2,53 | 0,80 | 4.848.733,38 | 10:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.152,50 | 0,00 | 78.812,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 15,53 | -2,27 | 296.971.224,67 | 10:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,50 | 0,43 | 3.499.982,75 | 10:57 |
| KUTPO KUTAHYA PORSELEN | 99,20 | -0,60 | 9.961.196,50 | 10:57 |
| KUVVA KUVVA GIDA | 170,00 | 0,59 | 5.393.420,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 42,20 | -0,28 | 26.277.897,36 | 10:57 |
| KZBGY KIZILBUK GYO | 13,63 | 0,96 | 60.021.468,05 | 10:57 |
| KZGYO KUZUGRUP GMYO | 25,00 | 2,04 | 3.166.356,42 | 10:57 |
| LIDER LDR TURIZM | 73,50 | 3,45 | 38.188.292,25 | 10:57 |
| LIDFA LIDER FAKTORING | 4,43 | 1,14 | 9.863.553,13 | 10:56 |
| LILAK LILA KAGIT | 27,88 | -0,57 | 17.895.789,72 | 10:57 |
| LINK LINK BILGISAYAR | 273,00 | -4,88 | 171.594.563,75 | 10:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,05 | 0,38 | 1.339.737,08 | 10:57 |
| LMKDC LIMAK DOGU ANADOLU | 28,34 | 0,28 | 10.608.115,48 | 10:57 |
| LOGO LOGO YAZILIM | 162,10 | -0,61 | 7.450.197,00 | 10:57 |
| LRSHO LORAS HOLDING | 5,60 | 0,72 | 24.728.134,21 | 10:57 |
| LUKSK LUKS KADIFE | 114,30 | 2,05 | 5.143.046,30 | 10:57 |
| LYDHO LYDIA HOLDING | 179,10 | -2,56 | 51.975.197,40 | 10:57 |
| LYDYE LYDIA YESIL ENERJI | 12.912,50 | -4,67 | 71.343.867,50 | 10:57 |
| MAALT MARMARIS ALTINYUNUS | 1.037,00 | 1,37 | 2.465.526,00 | 10:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,94 | 1,39 | 2.973.656,10 | 10:56 |
| MAGEN MARGUN ENERJI | 31,52 | 1,03 | 26.818.700,08 | 10:57 |
| MAKIM MAKIM MAKINE | 16,92 | 0,36 | 717.183,38 | 10:55 |
| MAKTK MAKINA TAKIM | 13,93 | 0,87 | 16.968.512,96 | 10:57 |
| MANAS MANAS ENERJI YONETIMI | 12,98 | 10,00 | 266.393.114,68 | 10:57 |
| MARBL TUREKS TURUNC MADENCILIK | 13,81 | 0,80 | 3.280.220,59 | 10:57 |
| MARKA MARKA YATIRIM HOLDING | 43,72 | 0,28 | 1.512.796,32 | 10:57 |
| MARMR MARMARA HOLDING | 3,20 | 0,95 | 135.547.087,19 | 10:57 |
| MARTI MARTI OTEL | 3,12 | 0,32 | 6.168.636,01 | 10:57 |
| MAVI MAVI GIYIM | 38,84 | -0,41 | 26.635.164,00 | 10:57 |
| MEDTR MEDITERA TIBBI MALZEME | 27,70 | 0,36 | 2.903.400,38 | 10:56 |
| MEGAP MEGA POLIETILEN | 4,01 | -2,20 | 786.713,88 | 09:55 |
| MEGMT MEGA METAL | 39,32 | -2,14 | 89.644.872,40 | 10:57 |
| MEKAG MEKA GLOBAL MAKINE | 4,28 | -0,47 | 3.093.325,54 | 10:56 |
| MEPET METRO PETROL VE TESISLERI | 17,01 | 2,10 | 1.825.984,62 | 10:57 |
| MERCN MERCAN KIMYA | 18,79 | -1,00 | 33.044.153,19 | 10:57 |
| MERIT MERIT TURIZM | 22,12 | 0,82 | 6.511.353,00 | 10:57 |
| MERKO MERKO GIDA | 13,92 | -0,57 | 9.347.107,02 | 10:57 |
| METRO METRO HOLDING | 5,21 | -0,95 | 6.532.260,94 | 10:57 |
| MGROS MIGROS TICARET | 504,00 | -0,10 | 155.008.433,50 | 10:57 |
| MHRGY MHR GMYO | 4,14 | 0,98 | 7.849.885,11 | 10:57 |
| MIATK MIA TEKNOLOJI | 37,32 | 0,00 | 98.710.759,50 | 10:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 83,15 | -4,75 | 652.644,35 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,37 | 0,85 | 28.741.971,75 | 10:57 |
| MNDTR MONDI TURKEY | 6,94 | 1,02 | 4.038.363,80 | 10:56 |
| MOBTL MOBILTEL ILETISIM | 7,34 | -0,41 | 8.477.692,15 | 10:57 |
| MOGAN MOGAN ENERJI | 8,53 | 0,83 | 6.689.357,51 | 10:57 |
| MOPAS MOPAS MARKETCILIK | 32,84 | -0,30 | 24.939.105,32 | 10:56 |
| MPARK MLP SAGLIK | 327,50 | -0,61 | 31.227.079,50 | 10:57 |
| MRGYO MARTI GMYO | 2,93 | -0,34 | 24.793.409,86 | 10:57 |
| MRSHL MARSHALL | 1.627,00 | -0,18 | 5.702.509,00 | 10:56 |
| MSGYO MISTRAL GMYO | 5,79 | 0,70 | 2.256.578,16 | 10:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,32 | 1,25 | 2.955.025,42 | 10:57 |
| MTRYO METRO YAT. ORT. | 8,14 | -0,61 | 373.221,94 | 10:57 |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | 0,16 | 1.089.196,77 | 10:56 |
| NATEN NATUREL ENERJI | 8,38 | 0,36 | 3.086.839,30 | 10:56 |
| NETAS NETAS TELEKOM. | 64,25 | 0,39 | 4.463.567,55 | 10:57 |
| NIBAS NIGBAS NIGDE BETON | 22,72 | 1,34 | 4.645.619,00 | 10:57 |
| NTGAZ NATURELGAZ | 10,80 | -0,74 | 7.783.000,36 | 10:57 |
| NTHOL NET HOLDING | 48,72 | 0,37 | 6.079.970,98 | 10:57 |
| NUGYO NUROL GMYO | 9,67 | 0,42 | 3.525.503,61 | 10:57 |
| NUHCM NUH CIMENTO | 234,00 | 3,49 | 16.629.493,30 | 10:57 |
| OBAMS OBA MAKARNACILIK | 40,98 | 0,99 | 17.952.191,78 | 10:57 |
| OBASE OBASE BILGISAYAR | 36,00 | 0,00 | 2.095.960,32 | 10:55 |
| ODAS ODAS ELEKTRIK | 5,40 | 1,50 | 34.841.384,31 | 10:57 |
| ODINE ODINE TEKNOLOJI | 293,00 | -1,68 | 79.481.489,00 | 10:57 |
| OFSYM OFIS YEM GIDA | 57,00 | 1,06 | 4.301.180,40 | 10:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,50 | 3,90 | 128.909.103,55 | 10:57 |
| ONRYT ONUR TEKNOLOJI | 66,75 | -1,04 | 39.278.623,30 | 10:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | -2,51 | 9.167.808,51 | 10:57 |
| ORGE ORGE ENERJI ELEKTRIK | 67,15 | 0,90 | 3.983.494,30 | 10:57 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -0,06 | 13.300,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,13 | -0,22 | 2.090.980,78 | 10:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,39 | 0,89 | 13.586.097,39 | 10:57 |
| OTKAR OTOKAR | 459,75 | 0,16 | 12.635.897,50 | 10:57 |
| OTTO OTTO HOLDING | 430,75 | -0,46 | 5.659.667,75 | 10:56 |
| OYAKC OYAK CIMENTO | 21,88 | 1,20 | 81.795.851,48 | 10:57 |
| OYAYO OYAK YAT. ORT. | 49,66 | 7,07 | 13.539.628,64 | 10:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,99 | 0,20 | 2.790.790,53 | 10:57 |
| OYYAT OYAK YATIRIM MENKUL | 42,52 | 6,19 | 23.907.995,72 | 10:57 |
| OZATD OZATA DENIZCILIK | 184,40 | -0,38 | 12.365.957,40 | 10:55 |
| OZGYO OZDERICI GMYO | 3,06 | 0,66 | 5.705.020,34 | 10:57 |
| OZKGY OZAK GMYO | 14,55 | 0,69 | 9.285.140,72 | 10:57 |
| OZRDN OZERDEN AMBALAJ | 11,36 | -2,99 | 1.232.025,03 | 10:53 |
| OZSUB OZSU BALIK | 20,82 | 7,82 | 61.792.992,62 | 10:57 |
| OZYSR OZYASAR TEL | 38,30 | 1,38 | 4.751.418,64 | 10:57 |
| PAGYO PANORA GMYO | 87,70 | -1,07 | 1.930.652,40 | 10:56 |
| PAMEL PAMEL ELEKTRIK | 88,90 | 0,28 | 3.230.118,25 | 10:57 |
| PAPIL PAPILON SAVUNMA | 16,06 | 1,13 | 36.557.424,54 | 10:57 |
| PARSN PARSAN | 87,35 | 0,23 | 3.219.777,95 | 10:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 132,00 | -1,64 | 83.819.110,90 | 10:57 |
| PATEK PASIFIK TEKNOLOJI | 27,98 | -0,99 | 90.548.825,06 | 10:57 |
| PCILT PC ILETISIM MEDYA | 23,24 | -0,68 | 3.441.228,80 | 10:57 |
| PEKGY PEKER GMYO | 12,82 | 1,67 | 900.867.506,13 | 10:57 |
| PENGD PENGUEN GIDA | 8,84 | -0,23 | 14.240.792,08 | 10:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,18 | 0,00 | 3.200.822,74 | 10:57 |
| PETKM PETKIM | 16,52 | 0,73 | 251.125.951,23 | 10:57 |
| PETUN PINAR ET VE UN | 11,79 | -0,51 | 4.423.978,20 | 10:56 |
| PGSUS PEGASUS | 204,40 | 1,49 | 812.710.423,40 | 10:57 |
| PINSU PINAR SU | 12,72 | -0,24 | 11.696.941,56 | 10:57 |
| PKART PLASTIKKART | 74,75 | 1,08 | 2.350.915,95 | 10:55 |
| PKENT PETROKENT TURIZM | 255,50 | 0,00 | 18.918.300,75 | 10:57 |
| PLTUR PLATFORM TURIZM | 22,56 | 2,73 | 16.405.058,70 | 10:57 |
| PNLSN PANELSAN CATI CEPHE | 39,26 | 0,20 | 2.780.048,00 | 10:56 |
| PNSUT PINAR SUT | 11,79 | 2,25 | 2.828.627,77 | 10:57 |
| POLHO POLISAN HOLDING | 17,18 | 0,06 | 9.515.949,09 | 10:56 |
| POLTK POLITEKNIK METAL | 8.767,50 | 0,46 | 11.244.327,50 | 10:56 |
| PRDGS PARDUS GIRISIM | 6,23 | -1,11 | 4.637.918,17 | 10:57 |
| PRKAB TURK PRYSMIAN KABLO | 37,92 | 2,32 | 12.306.915,88 | 10:57 |
| PRKME PARK ELEK.MADENCILIK | 16,31 | 1,18 | 3.106.848,29 | 10:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,31 | 7,43 | 5.309.495,34 | 10:57 |
| PSDTC PERGAMON DIS TICARET | 146,40 | -2,33 | 5.348.582,30 | 10:57 |
| PSGYO PASIFIK GMYO | 2,88 | -0,69 | 100.956.834,94 | 10:57 |
| QNBFK QNB FINANSAL KIRALAMA | 53,90 | 1,51 | 100.254,00 | 09:55 |
| QNBTR QNB BANK | 485,00 | 1,15 | 685.305,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,53 | -9,64 | 1.130.339.242,61 | 10:57 |
| RALYH RAL YATIRIM HOLDING | 189,70 | -0,68 | 9.735.538,40 | 10:55 |
| RAYSG RAY SIGORTA | 244,50 | 1,54 | 12.301.672,10 | 10:57 |
| REEDR REEDER TEKNOLOJI | 9,87 | -0,90 | 152.794.046,76 | 10:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,00 | 0,81 | 26.387.063,70 | 10:57 |
| RNPOL RAINBOW POLIKARBONAT | 40,12 | -1,28 | 1.873.654,10 | 10:56 |
| RODRG RODRIGO TEKSTIL | 21,94 | 3,00 | 2.106.660,82 | 10:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,91 | 1,82 | 26.916.768,75 | 10:57 |
| RUBNS RUBENIS TEKSTIL | 19,54 | 1,03 | 1.020.336,00 | 10:50 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,46 | -0,26 | 67.547.722,04 | 10:57 |
| RYGYO REYSAS GMYO | 21,68 | 0,09 | 5.308.238,52 | 10:56 |
| RYSAS REYSAS LOJISTIK | 14,71 | -0,27 | 2.539.497,24 | 10:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,58 | 1,14 | 17.220.959,88 | 10:57 |
| SAHOL SABANCI HOLDING | 75,85 | 0,13 | 372.122.633,15 | 10:57 |
| SAMAT SARAY MATBAACILIK | 6,23 | 1,14 | 777.275,49 | 10:56 |
| SANEL SANEL MUHENDISLIK | 35,32 | 9,96 | 41.228.431,62 | 10:56 |
| SANFM SANIFOAM ENDUSTRI | 6,91 | -0,58 | 7.433.867,29 | 10:57 |
| SANKO SANKO PAZARLAMA | 22,12 | 0,36 | 823.414,90 | 10:57 |
| SARKY SARKUYSAN | 15,08 | 1,75 | 3.911.517,06 | 10:57 |
| SASA SASA POLYESTER | 2,96 | 0,00 | 418.841.156,03 | 10:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,70 | -1,22 | 6.154.286,75 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 177,80 | -0,17 | 12.342.383,30 | 10:57 |
| SEGMN SEGMEN KARDESLER GIDA | 19,35 | 0,05 | 3.324.637,91 | 10:57 |
| SEGYO SEKER GMYO | 5,29 | -7,03 | 49.178.496,32 | 10:57 |
| SEKFK SEKER FIN. KIR. | 8,41 | 0,24 | 231.597,52 | 10:56 |
| SEKUR SEKURO PLASTIK | 13,55 | 0,52 | 686.166,21 | 10:51 |
| SELEC SELCUK ECZA DEPOSU | 73,30 | -0,95 | 3.505.804,80 | 10:56 |
| SELVA SELVA GIDA | 2,01 | 2,03 | 9.178.091,37 | 10:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,90 | 0,79 | 6.236.335,87 | 10:57 |
| SEYKM SEYITLER KIMYA | 6,15 | 2,50 | 1.588.296,67 | 10:57 |
| SILVR SILVERLINE ENDUSTRI | 2,96 | 4,23 | 2.106.008,81 | 10:57 |
| SISE SISE CAM | 35,30 | -0,17 | 177.225.178,50 | 10:57 |
| SKBNK SEKERBANK | 8,53 | 0,12 | 24.305.585,30 | 10:57 |
| SKTAS SOKTAS | 5,55 | 2,59 | 53.882.239,64 | 10:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,10 | 9,96 | 62.423.217,00 | 10:57 |
| SKYMD SEKER YATIRIM | 12,43 | 0,16 | 4.195.142,66 | 10:57 |
| SMART SMARTIKS YAZILIM | 24,10 | 0,25 | 1.873.576,94 | 10:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,20 | 0,24 | 8.243.998,82 | 10:57 |
| SMRVA SUMER VARLIK YONETIM | 374,50 | 0,00 | 42.060.774,25 | 10:57 |
| SNGYO SINPAS GMYO | 4,85 | 1,46 | 18.215.044,24 | 10:57 |
| SNICA SANICA ISI SANAYI | 4,42 | 1,38 | 8.137.301,70 | 10:57 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 218,50 | -0,23 | 291.916,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,62 | -1,50 | 111.793,46 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 116,00 | -3,73 | 147.668,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,17 | 0,54 | 1.753.278,00 | 10:57 |
| SOKM SOK MARKETLER TICARET | 46,78 | -0,81 | 54.746.134,50 | 10:57 |
| SONME SONMEZ FILAMENT | 153,70 | -4,12 | 2.394.956,80 | 10:57 |
| SRVGY SERVET GMYO | 3,15 | 0,96 | 10.416.422,79 | 10:57 |
| SUMAS SUMAS SUNI TAHTA | 275,00 | 1,10 | 163.625,00 | 09:55 |
| SUNTK SUN TEKSTIL | 39,10 | -0,26 | 4.160.395,38 | 10:56 |
| SURGY SUR TATIL EVLERI GMYO | 50,85 | -0,97 | 32.163.443,15 | 10:57 |
| SUWEN SUWEN TEKSTIL | 10,72 | 1,13 | 3.505.323,27 | 10:57 |
| TABGD TAB GIDA | 226,30 | -0,13 | 10.209.285,30 | 10:57 |
| TARKM TARKIM BITKI KORUMA | 356,75 | -0,97 | 14.349.234,50 | 10:57 |
| TATEN TATLIPINAR ENERJI URETIM | 16,63 | -2,29 | 36.818.575,24 | 10:57 |
| TATGD TAT GIDA | 13,13 | 0,77 | 3.306.239,07 | 10:56 |
| TAVHL TAV HAVALIMANLARI | 264,75 | -0,66 | 77.221.146,50 | 10:57 |
| TBORG T.TUBORG | 169,90 | -0,64 | 12.507.322,40 | 10:57 |
| TCELL TURKCELL | 96,05 | -0,26 | 270.557.100,95 | 10:57 |
| TCKRC KIRAC GALVANIZ | 47,98 | -0,70 | 4.204.836,54 | 10:57 |
| TDGYO TREND GMYO | 32,72 | 0,49 | 4.443.725,60 | 10:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,24 | -1,63 | 489.465.203,04 | 10:57 |
| TEKTU TEK-ART TURIZM | 10,25 | 0,69 | 38.835.231,74 | 10:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 279,75 | -0,36 | 283.780.175,00 | 10:57 |
| TEZOL EUROPAP TEZOL KAGIT | 12,26 | 0,49 | 4.391.114,84 | 10:57 |
| TGSAS TGS DIS TICARET | 182,20 | -2,62 | 5.351.313,70 | 10:57 |
| THYAO TURK HAVA YOLLARI | 270,50 | 0,93 | 1.583.196.749,25 | 10:57 |
| TKFEN TEKFEN HOLDING | 74,05 | 0,14 | 57.966.035,30 | 10:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,86 | 0,94 | 15.005.389,58 | 10:57 |
| TLMAN TRABZON LIMAN | 95,30 | 0,00 | 1.266.143,90 | 10:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 237,10 | 0,00 | 309.178,40 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,90 | 1,09 | 11.320.903,40 | 10:57 |
| TNZTP TAPDI TINAZTEPE | 21,82 | -1,00 | 6.675.723,30 | 10:57 |
| TOASO TOFAS OTO. FAB. | 232,10 | 0,39 | 175.287.002,40 | 10:57 |
| TRCAS TURCAS HOLDING | 38,64 | -1,23 | 9.804.232,08 | 10:57 |
| TRGYO TORUNLAR GMYO | 74,85 | -0,86 | 27.382.842,15 | 10:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 510,00 | 0,00 | 21.983.040,00 | 09:55 |
| TRILC TURK ILAC SERUM | 19,14 | 0,37 | 7.001.692,35 | 10:57 |
| TSGYO TSKB GMYO | 7,62 | 4,24 | 21.534.611,87 | 10:57 |
| TSKB T.S.K.B. | 11,90 | 0,08 | 37.740.768,82 | 10:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | 1,61 | 113.497.375,15 | 10:57 |
| TTKOM TURK TELEKOM | 56,30 | 0,00 | 261.660.599,70 | 10:57 |
| TTRAK TURK TRAKTOR | 528,50 | -0,66 | 12.364.686,50 | 10:57 |
| TUCLK TUGCELIK | 9,24 | 1,32 | 3.537.725,77 | 10:57 |
| TUKAS TUKAS | 2,83 | 0,71 | 74.933.331,20 | 10:57 |
| TUPRS TUPRAS | 194,70 | -0,21 | 483.035.029,50 | 10:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,39 | -0,24 | 51.140.164,45 | 10:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,34 | 0,00 | 2.893.123,52 | 10:56 |
| TURSG TURKIYE SIGORTA | 12,85 | -1,15 | 261.769.608,06 | 10:57 |
| UFUK UFUK YATIRIM | 1.667,00 | -5,55 | 4.028.950,00 | 10:57 |
| ULAS ULASLAR TURIZM YAT. | 37,50 | -3,05 | 13.432.387,18 | 10:57 |
| ULKER ULKER BISKUVI | 112,80 | 0,45 | 94.595.499,00 | 10:57 |
| ULUFA ULUSAL FAKTORING | 3,75 | 0,00 | 11.520.444,05 | 10:57 |
| ULUSE ULUSOY ELEKTRIK | 170,80 | 1,24 | 13.039.137,40 | 10:57 |
| ULUUN ULUSOY UN SANAYI | 7,07 | 1,00 | 2.234.130,46 | 10:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,30 | 0,00 | 7.033.591,97 | 10:57 |
| USAK USAK SERAMIK | 3,53 | 3,82 | 134.838.759,14 | 10:57 |
| VAKBN VAKIFLAR BANKASI | 26,12 | 0,31 | 208.765.490,36 | 10:57 |
| VAKFN VAKIF FIN. KIR. | 2,22 | 1,37 | 120.747.148,04 | 10:57 |
| VAKKO VAKKO TEKSTIL | 58,15 | -0,51 | 4.441.235,55 | 10:57 |
| VANGD VANET GIDA | 41,30 | 4,03 | 3.244.047,48 | 10:56 |
| VBTYZ VBT YAZILIM | 17,29 | -0,23 | 3.141.948,45 | 10:57 |
| VERTU VERUSATURK GIRISIM | 39,74 | 0,35 | 10.188.544,12 | 10:56 |
| VERUS VERUSA HOLDING | 217,30 | -0,09 | 7.220.701,30 | 10:56 |
| VESBE VESTEL BEYAZ ESYA | 8,37 | 0,36 | 14.073.622,69 | 10:57 |
| VESTL VESTEL | 30,14 | 0,27 | 40.623.638,14 | 10:57 |
| VKFYO VAKIF YAT. ORT. | 21,10 | -1,31 | 724.461,38 | 10:48 |
| VKGYO VAKIF GMYO | 2,61 | 1,95 | 94.828.671,92 | 10:57 |
| VKING VIKING KAGIT | 33,84 | 3,17 | 8.467.331,34 | 10:56 |
| VRGYO VERA KONSEPT GMYO | 3,03 | 0,66 | 10.450.185,28 | 10:57 |
| VSNMD VISNE MADENCILIK | 120,30 | 1,60 | 110.078.863,40 | 10:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 256,00 | 0,39 | 4.465.966,25 | 10:57 |
| YATAS YATAS | 35,74 | -1,81 | 4.464.942,22 | 10:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,04 | 0,13 | 5.879.889,48 | 10:56 |
| YBTAS YIBITAS INSAAT MALZEME | 23,30 | 1,22 | 57.271,40 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,10 | -0,17 | 27.134.011,42 | 10:57 |
| YESIL YESIL YATIRIM HOLDING | 2,44 | 2,52 | 22.640.902,57 | 10:57 |
| YGGYO YENI GIMAT GMYO | 135,40 | -0,15 | 500.643,80 | 10:52 |
| YGYO YESIL GMYO | 1,66 | 0,00 | 208.901,04 | 09:55 |
| YIGIT YIGIT AKU | 24,36 | 0,25 | 8.373.957,78 | 10:57 |
| YKBNK YAPI VE KREDI BANK. | 32,18 | -0,12 | 816.233.366,86 | 10:57 |
| YKSLN YUKSELEN CELIK | 5,82 | 1,22 | 22.926.967,48 | 10:56 |
| YONGA YONGA MOBILYA | 64,50 | -3,66 | 440.277,00 | 09:55 |
| YUNSA YUNSA | 8,82 | -0,90 | 28.579.157,90 | 10:57 |
| YYAPI YESIL YAPI | 2,25 | 1,35 | 127.142.554,95 | 10:57 |
| YYLGD YAYLA GIDA | 10,64 | 0,28 | 5.628.352,32 | 10:57 |
| ZEDUR ZEDUR ENERJI | 8,33 | -0,12 | 4.375.558,64 | 10:55 |
| ZOREN ZORLU ENERJI | 3,32 | 0,30 | 39.747.896,09 | 10:57 |
| ZRGYO ZIRAAT GMYO | 22,68 | -0,53 | 4.473.249,44 | 10:57 |
