|
A1CAP A1 CAPITAL YATIRIM
|
9,35
|
-0,95
|
47.543.385,98 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
0,53
|
21.715.291,44 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
120,00
|
-2,91
|
33.518.208,70 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
-1,51
|
58.587.837,42 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
20,90
|
0,38
|
360.048.591,22 |
12:54 |
|
ADGYO ADRA GMYO
|
55,40
|
0,73
|
33.826.053,30 |
12:52 |
|
AEFES ANADOLU EFES
|
15,02
|
-1,12
|
368.037.053,44 |
12:54 |
|
AFYON AFYON CIMENTO
|
13,54
|
1,80
|
27.800.255,56 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,40
|
-0,96
|
13.106.492,30 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,98
|
-1,60
|
61.042.397,54 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,84
|
0,77
|
49.289.899,86 |
12:54 |
|
AGYO ATAKULE GMYO
|
7,64
|
0,00
|
2.763.474,99 |
12:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,12
|
-1,10
|
151.638.648,88 |
12:54 |
|
AHSGY AHES GMYO
|
44,66
|
1,50
|
38.078.755,04 |
12:53 |
|
AKBNK AKBANK
|
65,25
|
-0,31
|
3.030.445.328,60 |
12:54 |
|
AKCNS AKCANSA
|
135,10
|
0,60
|
44.234.931,80 |
12:54 |
|
AKENR AKENERJI
|
11,02
|
-1,43
|
105.844.582,23 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,67
|
-1,48
|
205.065.960,84 |
12:54 |
|
AKFIS AKFEN INSAAT
|
23,34
|
1,83
|
35.558.688,24 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,54
|
-0,34
|
43.126.549,53 |
12:54 |
|
AKGRT AKSIGORTA
|
6,13
|
0,16
|
57.068.326,88 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
227,10
|
-1,09
|
4.897.609,80 |
12:51 |
|
AKSA AKSA
|
10,66
|
-0,28
|
58.693.392,36 |
12:54 |
|
AKSEN AKSA ENERJI
|
38,82
|
-0,10
|
101.029.363,38 |
12:54 |
|
AKSGY AKIS GMYO
|
7,55
|
-0,66
|
9.868.292,41 |
12:54 |
|
AKSUE AKSU ENERJI
|
19,19
|
1,16
|
4.996.824,30 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,41
|
1,19
|
8.861.120,23 |
12:54 |
|
ALARK ALARKO HOLDING
|
82,35
|
-1,08
|
242.393.858,60 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,44
|
-1,17
|
125.455.888,67 |
12:54 |
|
ALCAR ALARKO CARRIER
|
993,50
|
-0,15
|
20.470.501,00 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,90
|
-1,67
|
37.634.129,60 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
45,44
|
0,49
|
38.748.944,60 |
12:54 |
|
ALGYO ALARKO GMYO
|
21,16
|
-0,84
|
13.896.503,10 |
12:54 |
|
ALKA ALKIM KAGIT
|
9,65
|
3,21
|
52.051.900,39 |
12:54 |
|
ALKIM ALKIM KIMYA
|
18,44
|
3,07
|
22.540.675,06 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,65
|
-0,87
|
46.874.034,20 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,97
|
2,24
|
1.164.612.374,57 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
77,65
|
3,67
|
716.255.245,55 |
12:54 |
|
ALVES ALVES KABLO
|
31,52
|
-0,06
|
77.343.233,24 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
21,58
|
1,70
|
15.618.077,36 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,07
|
0,67
|
27.492.399,26 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,55
|
-0,75
|
45.994.356,95 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
21,84
|
-1,53
|
68.815.974,44 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
57,35
|
2,41
|
39.018.718,65 |
12:53 |
|
ARCLK ARCELIK
|
130,00
|
-1,44
|
138.748.055,40 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,74
|
2,36
|
61.814.367,02 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
32,94
|
2,87
|
45.096.753,60 |
12:54 |
|
ARMGD ARMADA GIDA
|
33,58
|
0,18
|
64.224.700,92 |
12:54 |
|
ARSAN ARSAN TEKSTIL
|
2,80
|
1,08
|
24.911.365,05 |
12:53 |
|
ARTMS ARTEMIS HALI
|
36,00
|
1,01
|
22.612.492,44 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
-1,61
|
119.708.536,90 |
12:54 |
|
ASELS ASELSAN
|
193,50
|
4,48
|
5.989.792.201,90 |
12:54 |
|
ASGYO ASCE GMYO
|
13,45
|
3,46
|
147.173.184,18 |
12:54 |
|
ASTOR ASTOR ENERJI
|
117,60
|
-1,51
|
1.382.804.169,20 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
0,25
|
18.477.332,80 |
12:54 |
|
ATAGY ATA GMYO
|
14,68
|
2,09
|
3.013.213,70 |
12:53 |
|
ATAKP ATAKEY PATATES
|
53,15
|
1,24
|
11.339.678,40 |
12:52 |
|
ATATP ATP YAZILIM
|
150,70
|
7,80
|
251.047.829,60 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
85,30
|
0,00
|
84.020,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
0,33
|
2.102.502,40 |
12:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,05
|
-3,97
|
1.041.156,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,33
|
3,57
|
2.527.226,24 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,92
|
2,00
|
58.315.445,90 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
9,84
|
89.666.484,69 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
62,70
|
0,32
|
20.284.649,00 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,88
|
2,55
|
4.164.178,89 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
480,00
|
1,16
|
16.399.513,00 |
12:51 |
|
AYDEM AYDEM ENERJI
|
18,53
|
-0,43
|
34.025.309,99 |
12:54 |
|
AYEN AYEN ENERJI
|
30,20
|
-0,92
|
9.963.325,58 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,33
|
-0,07
|
412.683,60 |
09:55 |
|
AYGAZ AYGAZ
|
177,60
|
0,40
|
34.422.032,00 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
47,18
|
2,57
|
75.548.321,86 |
12:54 |
|
BAGFS BAGFAS
|
35,66
|
-0,61
|
19.532.216,80 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
53,60
|
1,23
|
16.823.238,80 |
12:54 |
|
BAKAB BAK AMBALAJ
|
39,42
|
-0,10
|
23.304.993,90 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
0,00
|
1.655.521,20 |
09:55 |
|
BALSU BALSU GIDA
|
23,64
|
2,78
|
71.473.490,60 |
12:54 |
|
BANVT BANVIT
|
199,30
|
0,20
|
42.109.124,20 |
12:54 |
|
BARMA BAREM AMBALAJ
|
22,14
|
3,65
|
142.533.599,98 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,50
|
0,00
|
501.461,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,72
|
2,78
|
23.534.170,44 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,20
|
9,97
|
197.091.395,12 |
12:54 |
|
BEGYO BATI EGE GMYO
|
6,69
|
0,45
|
98.258.914,38 |
12:54 |
|
BERA BERA HOLDING
|
16,81
|
0,24
|
49.482.389,19 |
12:54 |
|
BESLR BESLER GIDA
|
14,21
|
-0,42
|
23.317.227,42 |
12:53 |
|
BEYAZ BEYAZ FILO
|
37,14
|
-0,91
|
126.610.128,76 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
191,30
|
0,42
|
48.803.350,90 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
45,50
|
1,11
|
227.234.768,04 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,25
|
6,50
|
60.876.392,60 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,20
|
-0,27
|
51.654.800,39 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
526,00
|
0,29
|
1.567.881.630,00 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
147,40
|
-4,35
|
138.516.093,80 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,78
|
1,99
|
761.039.492,96 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,28
|
0,92
|
76.398.251,96 |
12:53 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
-0,15
|
8.036.930,98 |
12:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
0,93
|
78.651.284,71 |
12:54 |
|
BLCYT BILICI YATIRIM
|
23,78
|
3,48
|
41.774.954,72 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
13,93
|
0,07
|
8.568.888,97 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
75,40
|
1,34
|
72.610.587,10 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
0,86
|
12.606.698,46 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
0,50
|
41.494.802,95 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
26,54
|
1,30
|
65.504.202,08 |
12:54 |
|
BORSK BOR SEKER
|
24,04
|
1,43
|
25.790.957,76 |
12:53 |
|
BOSSA BOSSA
|
7,15
|
-0,83
|
12.162.695,54 |
12:54 |
|
BRISA BRISA
|
77,35
|
0,45
|
8.479.842,75 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
8,55
|
0,59
|
346.924,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
0,72
|
4.143.869,97 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,70
|
3,29
|
62.118.007,30 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
0,13
|
23.572.524,04 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
17,32
|
1,29
|
185.999,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
464,75
|
2,26
|
417.387.563,50 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.464,00
|
0,78
|
154.233.249,50 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
15,60
|
0,65
|
123.981.846,30 |
12:54 |
|
BTCIM BATI CIMENTO
|
4,34
|
0,46
|
507.532.570,07 |
12:54 |
|
BUCIM BURSA CIMENTO
|
6,74
|
-0,15
|
28.408.614,53 |
12:54 |
|
BULGS BULLS GSYO
|
35,24
|
-0,51
|
109.697.335,58 |
12:54 |
|
BURCE BURCELIK
|
17,26
|
-0,23
|
19.903.089,68 |
12:54 |
|
BURVA BURCELIK VANA
|
119,50
|
-0,08
|
5.390.644,00 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
-0,35
|
40.340.884,80 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
23,76
|
1,28
|
3.175.790,52 |
12:54 |
|
CANTE CAN2 TERMIK
|
2,40
|
-1,23
|
974.660.931,80 |
12:54 |
|
CASA CASA EMTIA PETROL
|
103,00
|
1,98
|
156.663,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
0,36
|
13.658.530,74 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
47,48
|
-1,86
|
197.286.037,38 |
12:54 |
|
CELHA CELIK HALAT
|
9,00
|
1,35
|
11.388.354,65 |
12:54 |
|
CEMAS CEMAS DOKUM
|
7,68
|
-1,92
|
250.019.672,19 |
12:54 |
|
CEMTS CEMTAS
|
11,20
|
-0,18
|
39.781.789,10 |
12:54 |
|
CEMZY CEM ZEYTIN
|
34,14
|
5,70
|
133.529.398,02 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
38,74
|
0,78
|
85.928.583,90 |
12:54 |
|
CGCAM CAGDAS CAM
|
41,20
|
4,20
|
150.307.254,72 |
12:54 |
|
CIMSA CIMSA
|
46,86
|
1,03
|
213.868.035,90 |
12:54 |
|
CLEBI CELEBI
|
1.547,00
|
-0,45
|
53.672.034,00 |
12:54 |
|
CMBTN CIMBETON
|
2.426,00
|
0,41
|
44.023.544,00 |
12:54 |
|
CMENT CIMENTAS
|
405,00
|
0,00
|
185.085,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
2,10
|
30.445.561,99 |
12:53 |
|
COSMO COSMOS YAT. HOLDING
|
128,00
|
0,00
|
2.281.075,80 |
12:53 |
|
CRDFA CREDITWEST FAKTORING
|
21,34
|
1,14
|
12.846.541,66 |
12:53 |
|
CRFSA CARREFOURSA
|
82,65
|
-0,90
|
12.603.758,25 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
33,64
|
3,89
|
11.563.152,60 |
12:51 |
|
CVKMD CVK MADEN
|
13,49
|
-1,82
|
154.683.683,62 |
12:54 |
|
CWENE CW ENERJI
|
17,75
|
-0,45
|
50.643.836,99 |
12:54 |
|
DAGI DAGI GIYIM
|
8,04
|
1,77
|
41.336.357,91 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
17,18
|
-4,02
|
436.993.726,11 |
12:54 |
|
DARDL DARDANEL
|
2,63
|
1,15
|
50.577.805,07 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
30,24
|
0,07
|
62.685.641,72 |
12:54 |
|
DENGE DENGE HOLDING
|
2,89
|
1,05
|
26.769.128,94 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,79
|
-0,25
|
142.498.762,99 |
12:54 |
|
DERIM DERIMOD
|
44,78
|
4,09
|
29.222.468,86 |
12:54 |
|
DESA DESA DERI
|
15,29
|
-4,44
|
70.493.299,64 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
60,25
|
1,26
|
9.314.429,95 |
12:53 |
|
DEVA DEVA HOLDING
|
65,35
|
-0,61
|
11.961.758,70 |
12:53 |
|
DGATE DATAGATE BILGISAYAR
|
77,00
|
1,45
|
41.392.922,05 |
12:52 |
|
DGGYO DOGUS GMYO
|
34,04
|
0,77
|
2.719.211,48 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,62
|
0,00
|
12.167.286,36 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
1,07
|
427.767,48 |
09:55 |
|
DITAS DITAS DOGAN
|
39,06
|
5,85
|
51.094.132,00 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
98.091.259,48 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
29,84
|
1,15
|
64.545.642,32 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
7,73
|
-0,39
|
18.182.863,26 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,76
|
5,88
|
85.269.010,76 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
177,60
|
-0,62
|
166.679.113,40 |
12:54 |
|
DOBUR DOGAN BURDA
|
397,25
|
6,64
|
105.400.151,00 |
12:54 |
|
DOCO DO-CO
|
10.747,50
|
-0,94
|
12.331.007,50 |
12:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,95
|
3,32
|
102.823.875,95 |
12:54 |
|
DOFRB DOF ROBOTIK
|
65,80
|
9,94
|
56.641.363,80 |
12:54 |
|
DOGUB DOGUSAN
|
22,84
|
-0,35
|
1.109.121,60 |
12:44 |
|
DOHOL DOGAN HOLDING
|
17,38
|
0,52
|
139.083.334,35 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,96
|
-1,14
|
39.705.349,58 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
636,50
|
9,93
|
64.195.479,50 |
12:51 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
0,00
|
7.769.044,83 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
17,15
|
-1,44
|
33.987.236,36 |
12:54 |
|
DYOBY DYO BOYA
|
14,86
|
-0,27
|
13.187.349,06 |
12:54 |
|
DZGYO DENIZ GMYO
|
7,25
|
-1,36
|
28.144.512,78 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,25
|
3,06
|
54.553.430,65 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
59,90
|
-0,99
|
151.111.925,50 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
220,00
|
-0,90
|
32.438.032,30 |
12:53 |
|
EDATA E-DATA TEKNOLOJI
|
4,99
|
-0,40
|
21.283.912,49 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,72
|
-0,92
|
33.292.713,04 |
12:54 |
|
EFORC EFOR CAY SANAYI
|
121,70
|
0,00
|
35.178.883,40 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
8.210,00
|
-0,58
|
66.178.660,00 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,16
|
-0,68
|
26.589.442,00 |
12:54 |
|
EGEPO NASMED EGEPOL
|
8,39
|
-0,47
|
16.620.680,10 |
12:54 |
|
EGGUB EGE GUBRE
|
123,60
|
0,65
|
57.973.831,00 |
12:54 |
|
EGPRO EGE PROFIL
|
28,44
|
9,30
|
105.310.013,32 |
12:54 |
|
EGSER EGE SERAMIK
|
3,54
|
0,28
|
9.898.255,53 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-1,55
|
1.212.657.432,32 |
12:54 |
|
EKIZ EKIZ KIMYA
|
111,60
|
-10,00
|
954.180,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,98
|
1,22
|
58.265.243,46 |
12:54 |
|
EKSUN EKSUN GIDA
|
6,84
|
2,40
|
38.260.605,70 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,34
|
2,88
|
70.563.820,52 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
120,20
|
2,74
|
119.417.112,10 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
0,00
|
229.488,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,69
|
0,24
|
21.632.131,24 |
12:54 |
|
ENERY ENERYA ENERJI
|
10,81
|
-3,48
|
873.100.394,68 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
73,95
|
1,30
|
82.472.062,35 |
12:54 |
|
ENKAI ENKA INSAAT
|
74,55
|
-0,40
|
895.415.700,40 |
12:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,10
|
-0,78
|
68.891.576,00 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
0,45
|
66.772.982,47 |
12:54 |
|
EPLAS EGEPLAST
|
6,50
|
-0,15
|
10.515.370,72 |
12:54 |
|
ERBOS ERBOSAN
|
188,70
|
0,27
|
7.721.757,60 |
12:52 |
|
ERCB ERCIYAS CELIK BORU
|
78,70
|
0,32
|
10.193.210,40 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,54
|
0,15
|
1.404.136.805,18 |
12:54 |
|
ERSU ERSU GIDA
|
18,23
|
-0,05
|
9.966.204,19 |
12:51 |
|
ESCAR ESCAR FILO
|
20,20
|
-4,90
|
401.219.458,10 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
0,98
|
29.575.375,21 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
11,37
|
0,98
|
111.473.029,11 |
12:54 |
|
ETILR ETILER GIDA
|
4,74
|
0,64
|
35.553.483,54 |
12:53 |
|
ETYAT EURO TREND YAT. ORT.
|
16,59
|
-1,48
|
1.097.097,05 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-2,33
|
671.821,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,95
|
1,57
|
3.452.987,80 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
28,02
|
0,14
|
67.674.791,98 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
8,65
|
3,72
|
338.521.502,29 |
12:54 |
|
EUYO EURO YAT. ORT.
|
13,11
|
-1,65
|
3.253.917,56 |
12:53 |
|
EYGYO EYG GMYO
|
3,94
|
2,34
|
130.390.742,69 |
12:54 |
|
FADE FADE GIDA
|
15,96
|
2,31
|
86.737.630,44 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
12,63
|
-0,55
|
161.103.049,52 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,66
|
0,19
|
7.945.237,43 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
331,00
|
-0,30
|
15.472.366,50 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,45
|
4,24
|
128.486.603,74 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
-0,26
|
107.553.751,79 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
70,60
|
1,00
|
32.844.586,95 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
8,48
|
-0,93
|
41.639.144,41 |
12:54 |
|
FROTO FORD OTOSAN
|
106,40
|
1,04
|
739.466.101,20 |
12:54 |
|
FZLGY FUZUL GMYO
|
15,63
|
1,49
|
273.391.030,13 |
12:54 |
|
GARAN GARANTI BANKASI
|
146,00
|
-0,21
|
1.723.901.509,50 |
12:54 |
|
GARFA GARANTI FAKTORING
|
27,76
|
-0,72
|
8.777.499,58 |
12:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
0,14
|
24.747.795,27 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,26
|
1,36
|
16.225.065,12 |
12:50 |
|
GENIL GEN ILAC
|
159,70
|
-0,93
|
54.761.092,60 |
12:54 |
|
GENTS GENTAS
|
8,68
|
1,64
|
55.429.165,38 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
20,04
|
0,00
|
68.123.990,79 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
0,49
|
61.758.005,82 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,80
|
4,39
|
148.194.752,70 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
0,08
|
3.074.590,59 |
12:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,65
|
1,99
|
18.463.464,10 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,80
|
-3,23
|
1.002.643.884,50 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-0,70
|
13.470.044,96 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,17
|
-0,97
|
62.777.776,98 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
25,24
|
3,87
|
15.974.097,92 |
12:53 |
|
GOKNR GOKNUR GIDA
|
22,82
|
0,62
|
42.099.752,70 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
325,75
|
-0,38
|
20.398.624,50 |
12:54 |
|
GOODY GOOD-YEAR
|
18,45
|
0,87
|
14.500.322,65 |
12:53 |
|
GOZDE GOZDE GIRISIM
|
21,72
|
1,97
|
26.182.987,64 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
0,37
|
1.168.742,64 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,50
|
-0,99
|
103.736.757,50 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
489,25
|
2,89
|
115.663.868,00 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
10,49
|
0,38
|
19.436.024,90 |
12:54 |
|
GSDHO GSD HOLDING
|
4,78
|
-0,83
|
11.237.224,62 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
1,32
|
515.369.087,60 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
274,00
|
0,00
|
285.662.354,00 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
108,20
|
2,46
|
78.924.394,60 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
-0,42
|
42.394.083,90 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
309,50
|
3,17
|
64.920.531,75 |
12:54 |
|
HALKB T. HALK BANKASI
|
25,66
|
-0,54
|
407.718.980,86 |
12:54 |
|
HATEK HATAY TEKSTIL
|
17,68
|
0,45
|
34.868.113,63 |
12:54 |
|
HATSN HATSAN GEMI
|
53,90
|
-1,28
|
32.993.120,70 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
3,60
|
150.815.862,16 |
12:54 |
|
HEDEF HEDEF HOLDING
|
27,34
|
9,98
|
69.768.458,10 |
12:52 |
|
HEKTS HEKTAS
|
4,01
|
-0,25
|
924.710.047,42 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,56
|
1,53
|
128.449.847,53 |
12:54 |
|
HLGYO HALK GMYO
|
3,99
|
-0,75
|
72.681.489,28 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
56,95
|
-0,18
|
24.355.037,95 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,75
|
0,31
|
40.734.804,65 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
48,72
|
1,04
|
16.596.942,38 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,89
|
3,21
|
10.945.719,58 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
0,53
|
32.173.528,45 |
12:54 |
|
HURGZ HURRIYET GZT.
|
8,27
|
1,97
|
32.333.585,80 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
18,30
|
4,39
|
51.083.781,78 |
12:54 |
|
ICUGS ICU GIRISIM
|
3,28
|
2,50
|
61.777.307,17 |
12:54 |
|
IDGYO IDEALIST GMYO
|
3,71
|
2,77
|
2.853.851,45 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,00
|
-0,62
|
250.274.946,35 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
41,82
|
4,76
|
51.499.272,04 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
0,00
|
2.137.153,48 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
0,52
|
47.120.640,60 |
12:54 |
|
IHLAS IHLAS HOLDING
|
3,70
|
0,27
|
148.185.282,98 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
0,68
|
51.525.961,89 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,77
|
2,59
|
31.160.241,30 |
12:54 |
|
IMASM IMAS MAKINA
|
3,79
|
2,99
|
58.550.275,18 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
7,92
|
0,00
|
25.447.867,84 |
12:54 |
|
INFO INFO YATIRIM
|
3,66
|
1,39
|
28.147.302,02 |
12:54 |
|
INGRM INGRAM BILISIM
|
516,00
|
1,88
|
39.170.146,50 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
399,75
|
-2,50
|
1.400.324,25 |
09:55 |
|
INTEM INTEMA
|
280,25
|
2,66
|
33.524.999,00 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
12,08
|
1,94
|
66.591.617,75 |
12:54 |
|
INVES INVESTCO HOLDING
|
738,00
|
-10,00
|
4.028.742,00 |
12:54 |
|
IPEKE IPEK DOGAL ENERJI
|
62,75
|
1,95
|
155.434.042,70 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,50
|
1,43
|
704.817,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,70
|
-1,14
|
3.283.887.973,42 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,94
|
-0,16
|
74.250.783,12 |
12:54 |
|
ISFIN IS FIN.KIR.
|
16,95
|
-0,94
|
14.658.128,83 |
12:52 |
|
ISGSY IS GIRISIM
|
90,40
|
3,26
|
59.131.717,75 |
12:54 |
|
ISGYO IS GMYO
|
20,12
|
-0,59
|
39.418.854,42 |
12:54 |
|
ISKPL ISIK PLASTIK
|
8,31
|
7,09
|
66.050.800,80 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,40
|
1,57
|
213.391.664,16 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,88
|
0,91
|
3.918.646,71 |
12:52 |
|
ISYAT IS YAT. ORT.
|
9,65
|
2,77
|
13.456.628,83 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
9,49
|
2,82
|
129.174.326,02 |
12:54 |
|
IZFAS IZMIR FIRCA
|
129,90
|
-6,21
|
154.063.811,80 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
82,75
|
-2,88
|
12.211.421,70 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,76
|
1,04
|
49.092.791,60 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
22,90
|
-0,26
|
53.499.244,34 |
12:54 |
|
KAPLM KAPLAMIN
|
394,25
|
8,31
|
220.573.839,50 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
9,84
|
-0,61
|
69.639.695,48 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
11,44
|
-0,52
|
80.293.339,96 |
12:54 |
|
KARTN KARTONSAN
|
88,90
|
0,00
|
10.033.523,85 |
12:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
2,30
|
362.393.652,71 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,05
|
-0,52
|
34.936.039,75 |
12:54 |
|
KBORU KUZEY BORU
|
15,78
|
-0,19
|
189.848.488,14 |
12:54 |
|
KCAER KOCAER CELIK
|
14,39
|
0,14
|
58.782.418,31 |
12:54 |
|
KCHOL KOC HOLDING
|
178,00
|
-1,06
|
1.980.719.185,60 |
12:54 |
|
KENT KENT GIDA
|
894,00
|
-1,49
|
733.974,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,98
|
4,20
|
478.099,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,14
|
2,32
|
34.328.355,24 |
12:54 |
|
KGYO KORAY GMYO
|
3,38
|
-0,59
|
13.281.748,34 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,62
|
1,46
|
14.542.793,11 |
12:52 |
|
KLGYO KILER GMYO
|
7,03
|
5,71
|
104.232.933,79 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,40
|
-0,87
|
67.746.820,10 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
39,06
|
0,21
|
20.485.474,84 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
12,11
|
-0,08
|
875.976,85 |
09:55 |
|
KLRHO KILER HOLDING
|
84,80
|
9,99
|
26.058.107,20 |
12:53 |
|
KLSER KALESERAMIK
|
31,58
|
0,25
|
24.215.773,40 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,55
|
1,34
|
111.793.572,03 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,65
|
0,87
|
45.263.041,15 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,29
|
0,49
|
64.874.945,87 |
12:54 |
|
KNFRT KONFRUT TARIM
|
20,94
|
1,65
|
29.719.616,68 |
12:54 |
|
KOCMT KOC METALURJI
|
16,29
|
0,74
|
62.993.763,29 |
12:54 |
|
KONKA KONYA KAGIT
|
49,42
|
-0,40
|
16.847.293,85 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,12
|
2,43
|
273.400.063,92 |
12:54 |
|
KONYA KONYA CIMENTO
|
5.145,00
|
0,00
|
29.122.390,00 |
12:54 |
|
KOPOL KOZA POLYESTER
|
7,16
|
2,73
|
239.454.526,60 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,20
|
0,33
|
87.490.418,60 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
20,16
|
-0,98
|
33.716.477,40 |
12:54 |
|
KOZAA KOZA MADENCILIK
|
81,20
|
2,14
|
291.427.972,45 |
12:54 |
|
KOZAL KOZA ALTIN
|
24,06
|
3,00
|
1.293.522.240,96 |
12:54 |
|
KRDMA KARDEMIR (A)
|
35,66
|
0,11
|
69.944.248,98 |
12:54 |
|
KRDMB KARDEMIR (B)
|
26,80
|
0,30
|
11.611.209,96 |
12:54 |
|
KRDMD KARDEMIR (D)
|
26,76
|
-1,40
|
563.559.385,20 |
12:54 |
|
KRGYO KORFEZ GMYO
|
3,36
|
-0,30
|
28.768.405,40 |
12:52 |
|
KRONT KRON TEKNOLOJI
|
18,85
|
7,78
|
121.158.120,19 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
1,73
|
6.948.688,15 |
12:52 |
|
KRSTL KRISTAL KOLA
|
10,63
|
-1,12
|
103.105.274,86 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
29,92
|
0,27
|
21.174.796,64 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,48
|
2,48
|
16.297.862,96 |
12:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
0,00
|
1.404.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,47
|
9,02
|
2.124.902.510,67 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,30
|
1,35
|
20.590.453,80 |
12:53 |
|
KUTPO KUTAHYA PORSELEN
|
111,20
|
-1,59
|
84.527.449,90 |
12:54 |
|
KUVVA KUVVA GIDA
|
128,00
|
1,75
|
346.880,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,25
|
-1,14
|
86.717.045,40 |
12:54 |
|
KZBGY KIZILBUK GYO
|
14,07
|
-1,12
|
114.965.265,16 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
0,50
|
13.165.794,86 |
12:54 |
|
LIDER LDR TURIZM
|
294,25
|
1,20
|
18.089.724,50 |
12:54 |
|
LIDFA LIDER FAKTORING
|
3,92
|
0,26
|
23.053.916,31 |
12:54 |
|
LILAK LILA KAGIT
|
29,70
|
-0,87
|
58.786.306,84 |
12:54 |
|
LINK LINK BILGISAYAR
|
663,50
|
0,91
|
24.913.516,50 |
12:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,09
|
0,47
|
12.377.293,14 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,84
|
0,07
|
32.527.173,64 |
12:53 |
|
LOGO LOGO YAZILIM
|
177,60
|
-0,22
|
49.672.082,40 |
12:54 |
|
LRSHO LORAS HOLDING
|
5,16
|
0,58
|
65.544.758,64 |
12:53 |
|
LUKSK LUKS KADIFE
|
115,90
|
1,85
|
19.467.644,90 |
12:52 |
|
LYDHO LYDIA HOLDING
|
119,60
|
1,01
|
67.399.437,60 |
12:51 |
|
LYDYE LYDIA YESIL ENERJI
|
12.937,50
|
-0,50
|
7.701.095,00 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.209,00
|
1,51
|
25.528.118,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,18
|
4,04
|
25.618.097,84 |
12:54 |
|
MAGEN MARGUN ENERJI
|
57,65
|
2,49
|
62.686.276,45 |
12:54 |
|
MAKIM MAKIM MAKINE
|
18,83
|
-2,18
|
44.835.091,44 |
12:54 |
|
MAKTK MAKINA TAKIM
|
21,48
|
0,09
|
86.648.185,68 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
8,46
|
-1,40
|
49.700.116,11 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,83
|
1,51
|
44.436.820,53 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
0,60
|
14.210.448,90 |
12:54 |
|
MARMR MARMARA HOLDING
|
1,65
|
10,00
|
337.577.641,59 |
12:54 |
|
MARTI MARTI OTEL
|
4,15
|
3,23
|
88.886.100,17 |
12:53 |
|
MAVI MAVI GIYIM
|
40,98
|
0,10
|
399.612.179,72 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,00
|
4,17
|
40.271.004,92 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
-0,41
|
260.382,32 |
09:55 |
|
MEGMT MEGA METAL
|
32,62
|
0,49
|
47.661.737,02 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,71
|
-2,89
|
106.323.368,19 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,55
|
8,52
|
12.462.609,07 |
12:54 |
|
MERCN MERCAN KIMYA
|
38,54
|
3,49
|
123.864.824,54 |
12:54 |
|
MERIT MERIT TURIZM
|
23,94
|
-0,50
|
63.710.986,76 |
12:54 |
|
MERKO MERKO GIDA
|
14,02
|
1,08
|
22.806.796,01 |
12:54 |
|
METRO METRO HOLDING
|
4,13
|
1,23
|
21.144.974,62 |
12:54 |
|
METUR BLUME METAL KIMYA
|
51,90
|
-0,67
|
69.845.449,45 |
12:54 |
|
MGROS MIGROS TICARET
|
441,75
|
-1,23
|
699.068.620,50 |
12:54 |
|
MHRGY MHR GMYO
|
4,51
|
-2,17
|
40.639.831,38 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
43,16
|
2,42
|
1.301.868.963,54 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-2,44
|
536.960,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,20
|
-0,58
|
78.254.269,36 |
12:54 |
|
MNDTR MONDI TURKEY
|
7,00
|
0,14
|
15.149.258,01 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,27
|
-1,36
|
24.214.592,64 |
12:54 |
|
MOGAN MOGAN ENERJI
|
9,99
|
1,11
|
38.684.607,34 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
32,30
|
-1,22
|
45.757.925,14 |
12:54 |
|
MPARK MLP SAGLIK
|
362,25
|
0,49
|
107.271.273,25 |
12:54 |
|
MRGYO MARTI GMYO
|
3,33
|
0,30
|
181.067.438,19 |
12:54 |
|
MRSHL MARSHALL
|
1.899,00
|
1,50
|
59.768.802,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
6,11
|
-1,45
|
8.217.589,78 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,26
|
0,46
|
25.375.368,40 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
7,99
|
0,63
|
834.217,04 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,30
|
761.417,73 |
12:52 |
|
NATEN NATUREL ENERJI
|
9,30
|
-0,43
|
47.454.470,75 |
12:54 |
|
NETAS NETAS TELEKOM.
|
79,35
|
2,32
|
98.459.321,30 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
26,24
|
-1,80
|
11.628.437,26 |
12:54 |
|
NTGAZ NATURELGAZ
|
9,75
|
1,04
|
20.105.573,04 |
12:54 |
|
NTHOL NET HOLDING
|
47,44
|
-3,54
|
113.256.452,64 |
12:53 |
|
NUGYO NUROL GMYO
|
11,83
|
4,23
|
55.306.808,45 |
12:54 |
|
NUHCM NUH CIMENTO
|
227,40
|
-0,04
|
21.813.681,60 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
44,92
|
1,67
|
164.631.553,26 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
39,30
|
0,77
|
6.083.220,82 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
2,64
|
142.602.144,80 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
156,30
|
8,62
|
197.083.845,90 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
61,05
|
3,47
|
52.244.975,30 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,00
|
-0,75
|
19.970.420,80 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
88,80
|
2,42
|
66.366.218,50 |
12:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,35
|
4,12
|
5.205.887,51 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,50
|
-0,66
|
22.649.001,85 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
0,00
|
250.228,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,36
|
1,08
|
10.370.251,07 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,58
|
-0,56
|
12.790.260,62 |
12:54 |
|
OTKAR OTOKAR
|
529,50
|
1,63
|
149.763.345,00 |
12:54 |
|
OTTO OTTO HOLDING
|
478,00
|
1,32
|
53.710.149,25 |
12:54 |
|
OYAKC OYAK CIMENTO
|
21,18
|
0,00
|
385.683.096,56 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
36,04
|
3,03
|
4.013.556,62 |
12:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
1,80
|
1.870.689,18 |
12:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,20
|
-1,10
|
3.020.726,56 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
225,70
|
1,76
|
46.460.521,70 |
12:53 |
|
OZGYO OZDERICI GMYO
|
3,21
|
0,94
|
30.126.125,64 |
12:54 |
|
OZKGY OZAK GMYO
|
13,22
|
-1,12
|
27.541.068,59 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
9,08
|
0,89
|
2.756.697,32 |
12:54 |
|
OZSUB OZSU BALIK
|
19,85
|
0,86
|
9.421.576,44 |
12:54 |
|
OZYSR OZYASAR TEL
|
32,84
|
-0,97
|
56.567.362,98 |
12:54 |
|
PAGYO PANORA GMYO
|
84,70
|
0,36
|
3.787.617,20 |
12:53 |
|
PAMEL PAMEL ELEKTRIK
|
113,40
|
-1,65
|
15.791.101,90 |
12:52 |
|
PAPIL PAPILON SAVUNMA
|
18,87
|
5,89
|
394.506.129,44 |
12:54 |
|
PARSN PARSAN
|
105,50
|
4,46
|
41.207.041,80 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,40
|
1,07
|
229.827.014,70 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
34,98
|
10,00
|
1.052.870.909,64 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
32,56
|
6,61
|
47.512.520,30 |
12:54 |
|
PEKGY PEKER GMYO
|
7,26
|
1,40
|
741.326.310,15 |
12:54 |
|
PENGD PENGUEN GIDA
|
10,88
|
2,16
|
106.494.992,55 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,95
|
3,04
|
103.079.551,68 |
12:54 |
|
PETKM PETKIM
|
17,84
|
-0,89
|
764.946.173,92 |
12:54 |
|
PETUN PINAR ET VE UN
|
12,68
|
0,32
|
13.650.247,71 |
12:54 |
|
PGSUS PEGASUS
|
230,30
|
-1,50
|
2.211.092.252,20 |
12:54 |
|
PINSU PINAR SU
|
11,75
|
0,43
|
50.249.509,04 |
12:54 |
|
PKART PLASTIKKART
|
91,95
|
3,55
|
26.198.324,75 |
12:54 |
|
PKENT PETROKENT TURIZM
|
252,75
|
2,33
|
78.580.715,80 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
26,40
|
-0,68
|
27.455.844,18 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
42,66
|
1,57
|
24.688.618,80 |
12:54 |
|
PNSUT PINAR SUT
|
14,36
|
2,57
|
30.458.263,58 |
12:54 |
|
POLHO POLISAN HOLDING
|
18,20
|
7,25
|
315.357.018,84 |
12:54 |
|
POLTK POLITEKNIK METAL
|
10.247,50
|
-2,40
|
47.781.890,00 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
2,79
|
16.069.110,24 |
12:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,10
|
0,24
|
5.242.302,20 |
12:52 |
|
PRKME PARK ELEK.MADENCILIK
|
21,06
|
1,54
|
12.125.741,68 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,25
|
-0,63
|
4.126.702,93 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
1,28
|
7.356.677,90 |
12:53 |
|
PSGYO PASIFIK GMYO
|
3,39
|
5,61
|
622.998.860,36 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,80
|
-4,85
|
239.393,60 |
09:55 |
|
QNBTR QNB BANK
|
493,50
|
-5,10
|
859.183,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,62
|
6,41
|
837.808.713,81 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
135,10
|
0,82
|
52.016.925,40 |
12:54 |
|
RAYSG RAY SIGORTA
|
261,50
|
0,00
|
40.783.158,50 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
10,34
|
0,19
|
181.346.794,06 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,90
|
0,97
|
34.165.477,90 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,36
|
0,65
|
3.557.422,18 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
28,66
|
1,34
|
10.849.141,58 |
12:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
0,57
|
50.831.229,78 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
1,15
|
15.594.759,16 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,47
|
1,65
|
58.835.555,92 |
12:54 |
|
RYGYO REYSAS GMYO
|
20,32
|
0,59
|
60.627.486,84 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
15,09
|
1,55
|
59.081.342,76 |
12:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,38
|
6,16
|
273.496.462,84 |
12:54 |
|
SAHOL SABANCI HOLDING
|
90,90
|
-1,30
|
722.786.806,85 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
23,08
|
1,41
|
49.650.103,10 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
29,18
|
-0,75
|
1.499.697,34 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
17,56
|
0,00
|
30.005.651,75 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
26,06
|
0,46
|
9.723.859,02 |
12:52 |
|
SARKY SARKUYSAN
|
13,16
|
-0,15
|
32.487.127,13 |
12:53 |
|
SASA SASA POLYESTER
|
4,09
|
3,28
|
8.176.975.665,06 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85
|
-0,94
|
26.367.888,30 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,70
|
5,11
|
462.260.787,00 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,40
|
7,40
|
97.061.058,68 |
12:54 |
|
SEGYO SEKER GMYO
|
4,95
|
-0,80
|
27.825.254,88 |
12:53 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
-1,28
|
1.236.169,54 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
15,95
|
-0,81
|
4.533.081,02 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
82,35
|
-0,78
|
28.250.962,50 |
12:54 |
|
SELGD DUNYA HOLDING
|
84,25
|
-0,41
|
4.628.676,65 |
12:54 |
|
SELVA SELVA GIDA
|
2,64
|
4,35
|
20.239.956,69 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,38
|
0,87
|
88.925.169,69 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
7,25
|
-0,82
|
5.670.790,82 |
12:52 |
|
SILVR SILVERLINE ENDUSTRI
|
20,20
|
-0,69
|
2.740.923,90 |
12:53 |
|
SISE SISE CAM
|
38,26
|
-1,39
|
737.543.831,80 |
12:54 |
|
SKBNK SEKERBANK
|
7,70
|
-0,39
|
196.388.149,65 |
12:53 |
|
SKTAS SOKTAS
|
3,21
|
-2,43
|
58.805.862,64 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,20
|
2,41
|
42.214.371,50 |
12:54 |
|
SKYMD SEKER YATIRIM
|
14,66
|
4,34
|
73.843.440,93 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
26,60
|
0,23
|
12.893.017,16 |
12:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,16
|
0,14
|
44.011.043,44 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
245,00
|
4,26
|
451.941.105,30 |
12:54 |
|
SNGYO SINPAS GMYO
|
4,76
|
-1,45
|
47.174.772,27 |
12:53 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
0,22
|
42.261.001,47 |
12:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
239,80
|
6,34
|
3.527.458,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
-0,42
|
182.584,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-0,86
|
86.825,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,42
|
0,16
|
13.891.062,15 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
36,70
|
-0,86
|
87.095.530,50 |
12:54 |
|
SONME SONMEZ FILAMENT
|
121,60
|
0,75
|
4.249.494,90 |
12:54 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,88
|
117.399.738,12 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
311,75
|
0,00
|
143.093,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
50,25
|
-0,20
|
27.656.877,35 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,08
|
-2,36
|
75.847.967,10 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
10,83
|
0,09
|
34.325.717,17 |
12:54 |
|
TABGD TAB GIDA
|
216,20
|
-0,41
|
75.884.423,10 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
410,00
|
3,80
|
100.981.833,75 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,65
|
1,43
|
42.469.472,15 |
12:54 |
|
TATGD TAT GIDA
|
13,29
|
-1,77
|
7.683.992,05 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
241,00
|
-1,55
|
305.095.583,10 |
12:54 |
|
TBORG T.TUBORG
|
176,60
|
0,06
|
44.213.301,80 |
12:54 |
|
TCELL TURKCELL
|
93,35
|
-0,32
|
789.695.938,40 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
51,60
|
3,57
|
83.159.741,10 |
12:54 |
|
TDGYO TREND GMYO
|
17,94
|
-0,88
|
8.757.735,22 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,84
|
1,01
|
690.042.751,80 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
27,00
|
-8,47
|
7.606.413,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
660,50
|
0,38
|
505.618.192,50 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,95
|
-0,60
|
48.607.727,82 |
12:54 |
|
TGSAS TGS DIS TICARET
|
209,30
|
0,19
|
14.527.496,70 |
12:52 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
-1,66
|
5.414.522.652,75 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
90,80
|
1,51
|
610.165.217,60 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,52
|
0,45
|
34.548.094,26 |
12:53 |
|
TLMAN TRABZON LIMAN
|
103,10
|
-0,48
|
7.664.585,00 |
12:48 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
184,40
|
2,56
|
37.805.915,10 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,50
|
1,27
|
55.720.255,00 |
12:53 |
|
TNZTP TAPDI TINAZTEPE
|
25,74
|
-1,68
|
17.289.179,02 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
261,50
|
0,38
|
690.996.849,25 |
12:54 |
|
TRCAS TURCAS HOLDING
|
38,50
|
7,54
|
74.521.449,42 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
74,60
|
-1,06
|
47.408.496,35 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
278,00
|
9,45
|
156.892.949,75 |
12:54 |
|
TRILC TURK ILAC SERUM
|
23,28
|
2,19
|
97.234.463,00 |
12:53 |
|
TSGYO TSKB GMYO
|
8,19
|
-5,21
|
199.378.044,76 |
12:54 |
|
TSKB T.S.K.B.
|
13,77
|
-1,71
|
117.735.347,57 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,00
|
452.289.081,27 |
12:54 |
|
TTKOM TURK TELEKOM
|
51,00
|
-1,92
|
807.984.278,35 |
12:54 |
|
TTRAK TURK TRAKTOR
|
583,00
|
-0,34
|
68.558.568,00 |
12:54 |
|
TUCLK TUGCELIK
|
10,73
|
1,23
|
29.673.425,33 |
12:54 |
|
TUKAS TUKAS
|
3,81
|
-0,52
|
764.445.095,12 |
12:54 |
|
TUPRS TUPRAS
|
182,60
|
-0,60
|
1.962.861.714,30 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,74
|
0,11
|
160.409.232,10 |
12:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,40
|
-1,42
|
23.934.954,72 |
12:53 |
|
TURSG TURKIYE SIGORTA
|
9,39
|
-0,74
|
38.000.126,77 |
12:54 |
|
UFUK UFUK YATIRIM
|
860,00
|
-1,49
|
4.401.104,50 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,58
|
0,15
|
5.339.637,36 |
12:53 |
|
ULKER ULKER BISKUVI
|
107,20
|
-1,65
|
308.725.443,70 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
-1,21
|
56.554.604,85 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
207,00
|
-0,67
|
24.179.633,80 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
0,27
|
25.320.682,66 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,70
|
0,14
|
15.857.123,81 |
12:54 |
|
USAK USAK SERAMIK
|
4,04
|
4,94
|
427.359.062,08 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
28,28
|
-0,70
|
132.405.888,74 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
1,09
|
73.836.516,20 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
60,50
|
-0,82
|
12.966.387,65 |
12:54 |
|
VANGD VANET GIDA
|
41,20
|
0,10
|
3.332.914,88 |
12:53 |
|
VBTYZ VBT YAZILIM
|
21,90
|
-0,64
|
17.533.246,72 |
12:53 |
|
VERTU VERUSATURK GIRISIM
|
49,60
|
-9,98
|
65.035.138,16 |
12:54 |
|
VERUS VERUSA HOLDING
|
462,75
|
-9,97
|
9.646.486,50 |
12:50 |
|
VESBE VESTEL BEYAZ ESYA
|
11,48
|
-1,03
|
39.289.485,33 |
12:54 |
|
VESTL VESTEL
|
38,74
|
-0,67
|
128.232.662,02 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
22,64
|
-1,48
|
3.868.186,22 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,48
|
0,00
|
45.504.453,10 |
12:54 |
|
VKING VIKING KAGIT
|
28,60
|
2,58
|
20.577.986,32 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,42
|
0,59
|
86.066.000,47 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
205,40
|
1,68
|
810.594.729,00 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
291,25
|
-0,26
|
26.178.330,25 |
12:54 |
|
YATAS YATAS
|
35,20
|
-1,84
|
17.537.013,32 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,44
|
-0,21
|
19.611.505,02 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,96
|
-5,90
|
1.097.593,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,04
|
0,84
|
117.864.876,84 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,65
|
2,71
|
149.543.444,47 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
101,00
|
-0,39
|
5.144.270,10 |
12:47 |
|
YGYO YESIL GMYO
|
8,05
|
1,51
|
858.951,10 |
09:55 |
|
YIGIT YIGIT AKU
|
26,80
|
0,68
|
30.981.447,62 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
32,86
|
-0,48
|
2.752.462.291,40 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
0,00
|
31.250.082,36 |
12:54 |
|
YONGA YONGA MOBILYA
|
75,00
|
0,00
|
302.550,00 |
09:55 |
|
YUNSA YUNSA
|
8,26
|
0,98
|
103.809.230,99 |
12:54 |
|
YYAPI YESIL YAPI
|
1,95
|
1,56
|
409.051.977,54 |
12:54 |
|
YYLGD YAYLA GIDA
|
10,80
|
1,60
|
61.993.791,24 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
9,01
|
1,35
|
12.643.027,27 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,62
|
0,28
|
145.607.350,63 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
1,17
|
21.283.503,84 |
12:54 |
