30 Ekim 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,61 | 1,87 | 204.298.372,77 | 12:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,00 | 4,31 | 45.442.590,48 | 12:58 |
| ACSEL ACIPAYAM SELULOZ | 114,80 | 1,95 | 11.277.797,60 | 12:57 |
| ADEL ADEL KALEMCILIK | 30,06 | 1,35 | 20.675.116,12 | 12:58 |
| ADESE ADESE GAYRIMENKUL | 3,92 | -0,25 | 1.211.077.576,80 | 12:59 |
| ADGYO ADRA GMYO | 49,16 | 2,97 | 20.600.899,86 | 12:52 |
| AEFES ANADOLU EFES | 14,50 | -0,14 | 433.469.092,99 | 12:59 |
| AFYON AFYON CIMENTO | 13,09 | 1,55 | 26.268.000,75 | 12:58 |
| AGESA AGESA HAYAT EMEKLILIK | 202,90 | 0,25 | 26.572.855,90 | 12:58 |
| AGHOL ANADOLU GRUBU HOLDING | 25,70 | 0,71 | 27.501.504,72 | 12:58 |
| AGROT AGROTECH TEKNOLOJI | 7,56 | 2,86 | 37.190.609,16 | 12:59 |
| AGYO ATAKULE GMYO | 7,53 | 0,13 | 2.166.832,26 | 12:58 |
| AHGAZ AHLATCI DOGALGAZ | 28,52 | 1,93 | 49.335.997,82 | 12:59 |
| AHSGY AHES GMYO | 44,86 | -0,62 | 18.749.903,62 | 12:57 |
| AKBNK AKBANK | 58,80 | 0,43 | 2.661.102.124,70 | 12:59 |
| AKCNS AKCANSA | 133,30 | 1,83 | 38.830.215,60 | 12:57 |
| AKENR AKENERJI | 10,28 | 1,08 | 18.903.841,54 | 12:59 |
| AKFGY AKFEN GMYO | 2,60 | 4,00 | 115.564.915,11 | 12:59 |
| AKFIS AKFEN INSAAT | 24,90 | 3,58 | 80.150.916,40 | 12:58 |
| AKFYE AKFEN YEN. ENERJI | 17,38 | 1,64 | 42.186.010,77 | 12:59 |
| AKGRT AKSIGORTA | 7,16 | 1,99 | 144.706.149,83 | 12:59 |
| AKMGY AKMERKEZ GMYO | 225,60 | 0,76 | 1.266.804,00 | 12:55 |
| AKSA AKSA | 12,27 | 2,59 | 89.166.580,99 | 12:59 |
| AKSEN AKSA ENERJI | 49,60 | 2,31 | 565.336.605,98 | 12:59 |
| AKSGY AKIS GMYO | 7,81 | 0,51 | 4.996.388,11 | 12:53 |
| AKSUE AKSU ENERJI | 18,07 | 6,42 | 5.628.690,37 | 12:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,14 | -0,32 | 8.239.226,97 | 12:59 |
| ALARK ALARKO HOLDING | 80,35 | -0,31 | 143.356.276,10 | 12:58 |
| ALBRK ALBARAKA TURK | 7,99 | 0,38 | 33.930.629,43 | 12:58 |
| ALCAR ALARKO CARRIER | 926,00 | 2,09 | 15.917.856,50 | 12:59 |
| ALCTL ALCATEL LUCENT TELETAS | 112,80 | 9,94 | 28.382.736,00 | 12:59 |
| ALFAS ALFA SOLAR ENERJI | 43,04 | 1,75 | 18.352.022,88 | 12:58 |
| ALGYO ALARKO GMYO | 26,40 | 1,15 | 54.083.547,52 | 12:58 |
| ALKA ALKIM KAGIT | 13,02 | 6,37 | 150.834.216,60 | 12:59 |
| ALKIM ALKIM KIMYA | 20,12 | 8,06 | 147.568.671,33 | 12:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 94,70 | 0,00 | 310.134.781,40 | 12:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,02 | 3,85 | 1.900.179.163,87 | 12:59 |
| ALTNY ALTINAY SAVUNMA | 70,80 | 2,02 | 280.492.115,75 | 12:59 |
| ALVES ALVES KABLO | 27,24 | 1,57 | 114.611.720,30 | 12:59 |
| ANELE ANEL ELEKTRIK | 16,40 | 1,80 | 8.969.726,65 | 12:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,03 | -1,39 | 51.029.868,50 | 12:59 |
| ANHYT ANADOLU HAYAT EMEK. | 98,90 | -1,10 | 54.011.279,25 | 12:58 |
| ANSGR ANADOLU SIGORTA | 23,22 | -0,60 | 84.618.610,66 | 12:58 |
| ARASE DOGU ARAS ENERJI | 55,75 | 1,73 | 9.882.774,00 | 12:58 |
| ARCLK ARCELIK | 108,30 | 0,37 | 145.089.206,90 | 12:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,52 | 6,65 | 226.685.569,18 | 12:59 |
| ARENA ARENA BILGISAYAR | 30,74 | 3,78 | 15.520.066,42 | 12:58 |
| ARMGD ARMADA GIDA | 37,98 | 2,93 | 157.190.563,36 | 12:59 |
| ARSAN ARSAN TEKSTIL | 2,89 | 2,85 | 15.491.447,25 | 12:58 |
| ARTMS ARTEMIS HALI | 51,95 | 3,49 | 130.179.312,75 | 12:58 |
| ARZUM ARZUM EV ALETLERI | 3,15 | 3,96 | 98.735.446,26 | 12:59 |
| ASELS ASELSAN | 210,00 | -0,66 | 2.093.711.697,40 | 12:59 |
| ASGYO ASCE GMYO | 11,49 | 1,77 | 14.957.446,75 | 12:58 |
| ASTOR ASTOR ENERJI | 96,40 | 1,05 | 526.163.611,65 | 12:59 |
| ASUZU ANADOLU ISUZU | 56,60 | 2,17 | 14.830.298,85 | 12:56 |
| ATAGY ATA GMYO | 14,35 | 2,72 | 3.060.378,70 | 12:58 |
| ATAKP ATAKEY PATATES | 54,60 | 0,83 | 8.351.070,50 | 12:57 |
| ATATP ATP YAZILIM | 134,00 | 2,92 | 53.799.758,30 | 12:59 |
| ATEKS AKIN TEKSTIL | 74,70 | 1,63 | 233.009,70 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,35 | 1,11 | 3.935.229,74 | 12:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 7,23 | 7.057.598,80 | 12:55 |
| AVGYO AVRASYA GMYO | 17,40 | -0,97 | 19.946.916,96 | 12:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,00 | 1,13 | 23.931.656,30 | 12:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,11 | -0,72 | 9.471.730,91 | 12:57 |
| AVPGY AVRUPAKENT GMYO | 59,10 | 0,51 | 13.622.189,05 | 12:58 |
| AVTUR AVRASYA PETROL VE TUR. | 13,92 | -0,57 | 2.725.472,16 | 12:57 |
| AYCES ALTINYUNUS CESME | 420,25 | 1,82 | 9.499.379,75 | 12:58 |
| AYDEM AYDEM ENERJI | 19,12 | 2,41 | 27.772.323,38 | 12:58 |
| AYEN AYEN ENERJI | 27,68 | 1,39 | 4.255.047,12 | 12:57 |
| AYES AYES CELIK HASIR VE CIT | 14,96 | 3,10 | 485.245,64 | 12:55 |
| AYGAZ AYGAZ | 195,50 | -1,06 | 27.007.916,10 | 12:57 |
| AZTEK AZTEK TEKNOLOJI | 53,10 | 3,61 | 30.925.770,75 | 12:58 |
| BAGFS BAGFAS | 34,10 | -1,10 | 21.075.848,08 | 12:58 |
| BAHKM BAHADIR KIMYA | 56,55 | 0,27 | 24.900.659,60 | 12:59 |
| BAKAB BAK AMBALAJ | 38,30 | 3,18 | 5.825.189,92 | 12:58 |
| BALAT BALATACILAR BALATACILIK | 69,20 | -2,54 | 2.631.537,60 | 12:55 |
| BALSU BALSU GIDA | 21,28 | 0,85 | 32.979.922,10 | 12:59 |
| BANVT BANVIT | 185,40 | 1,48 | 25.240.775,70 | 12:58 |
| BARMA BAREM AMBALAJ | 20,20 | 1,25 | 17.112.820,65 | 12:58 |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | -1,33 | 652.600,40 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,72 | -0,95 | 17.685.173,18 | 12:58 |
| BAYRK BAYRAK TABAN SANAYI | 37,50 | 4,11 | 106.423.017,08 | 12:59 |
| BEGYO BATI EGE GMYO | 6,23 | 0,65 | 98.684.446,12 | 12:58 |
| BERA BERA HOLDING | 18,30 | 0,33 | 49.009.344,00 | 12:58 |
| BESLR BESLER GIDA | 13,77 | 0,88 | 35.217.870,87 | 12:59 |
| BEYAZ BEYAZ FILO | 29,24 | 1,88 | 17.960.474,84 | 12:59 |
| BFREN BOSCH FREN SISTEMLERI | 168,30 | 3,13 | 38.693.408,00 | 12:58 |
| BIENY BIEN YAPI URUNLERI | 40,70 | 1,70 | 72.985.630,16 | 12:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 68,00 | -1,88 | 17.390.990,60 | 12:56 |
| BIGEN BIRLESIM GRUP ENERJI | 11,09 | 1,09 | 42.342.864,99 | 12:57 |
| BIMAS BIM MAGAZALAR | 548,00 | -3,18 | 2.600.531.388,50 | 12:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 203,50 | 10,00 | 256.127.939,80 | 12:58 |
| BINHO 1000 YATIRIMLAR HOL. | 12,07 | 7,48 | 890.688.137,20 | 12:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,60 | 0,85 | 17.941.687,78 | 12:59 |
| BIZIM BIZIM MAGAZALARI | 27,82 | 4,12 | 8.190.170,12 | 12:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,94 | 1,04 | 31.077.031,24 | 12:59 |
| BLCYT BILICI YATIRIM | 24,82 | -0,80 | 12.083.114,44 | 12:58 |
| BLUME BLUME METAL KIMYA | 56,60 | -0,35 | 126.398.670,50 | 12:59 |
| BMSCH BMS CELIK HASIR | 18,09 | 0,67 | 25.712.338,43 | 12:59 |
| BMSTL BMS BIRLESIK METAL | 71,65 | 4,60 | 535.136.755,85 | 12:58 |
| BNTAS BANTAS AMBALAJ | 6,77 | 1,50 | 18.585.731,48 | 12:58 |
| BOBET BOGAZICI BETON SANAYI | 20,66 | 3,30 | 86.360.607,10 | 12:59 |
| BORLS BORLEASE OTOMOTIV | 27,88 | 0,58 | 19.118.531,88 | 12:58 |
| BORSK BOR SEKER | 23,42 | 1,91 | 30.146.235,20 | 12:58 |
| BOSSA BOSSA | 7,65 | 2,41 | 22.776.952,81 | 12:58 |
| BRISA BRISA | 91,65 | 4,38 | 33.234.619,90 | 12:59 |
| BRKO BIRKO MENSUCAT | 8,02 | 0,00 | 1.557.010,82 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,41 | 0,12 | 2.544.824,28 | 12:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,75 | 3,15 | 32.277.783,15 | 12:59 |
| BRLSM BIRLESIM MUHENDISLIK | 15,10 | 1,82 | 13.989.851,42 | 12:58 |
| BRMEN BIRLIK MENSUCAT | 20,00 | 3,09 | 1.900.680,00 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 428,75 | 5,47 | 413.030.362,50 | 12:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.266,00 | 7,39 | 206.265.686,00 | 12:59 |
| BSOKE BATISOKE CIMENTO | 16,06 | 3,21 | 166.535.699,84 | 12:58 |
| BTCIM BATI CIMENTO | 4,34 | 0,70 | 378.138.280,84 | 12:59 |
| BUCIM BURSA CIMENTO | 6,43 | 0,94 | 14.399.177,22 | 12:59 |
| BULGS BULLS GSYO | 47,70 | 9,96 | 871.237.351,88 | 12:58 |
| BURCE BURCELIK | 39,30 | 9,78 | 135.316.597,96 | 12:58 |
| BURVA BURCELIK VANA | 246,80 | 9,98 | 32.079.966,80 | 12:58 |
| BVSAN BULBULOGLU VINC | 132,60 | 2,79 | 489.876.585,60 | 12:59 |
| BYDNR BAYDONER RESTORANLARI | 21,54 | 3,36 | 3.571.105,64 | 12:58 |
| CANTE CAN2 TERMIK | 2,25 | 0,45 | 995.257.736,15 | 12:59 |
| CASA CASA EMTIA PETROL | 91,00 | 0,00 | 1.340.066,00 | 12:55 |
| CATES CATES ELEKTRIK | 33,38 | 1,15 | 7.764.567,76 | 12:56 |
| CCOLA COCA COLA ICECEK | 51,20 | 0,49 | 92.608.038,70 | 12:58 |
| CELHA CELIK HALAT | 9,08 | 3,77 | 23.788.756,18 | 12:59 |
| CEMAS CEMAS DOKUM | 5,86 | -3,46 | 203.257.446,83 | 12:59 |
| CEMTS CEMTAS | 11,09 | 3,16 | 28.893.202,92 | 12:58 |
| CEMZY CEM ZEYTIN | 48,76 | 8,36 | 135.556.694,52 | 12:59 |
| CEOEM CEO EVENT MEDYA | 26,76 | 0,75 | 35.051.645,90 | 12:58 |
| CGCAM CAGDAS CAM | 35,22 | 6,15 | 171.912.705,02 | 12:59 |
| CIMSA CIMSA | 47,38 | 3,31 | 403.277.209,74 | 12:59 |
| CLEBI CELEBI | 1.537,00 | 1,12 | 30.534.235,00 | 12:59 |
| CMBTN CIMBETON | 2.275,00 | 2,25 | 28.540.719,00 | 12:58 |
| CMENT CIMENTAS | 363,50 | 0,00 | 957.095,50 | 12:55 |
| CONSE CONSUS ENERJI | 3,34 | 3,73 | 15.566.474,13 | 12:59 |
| COSMO COSMOS YAT. HOLDING | 142,70 | 0,85 | 6.201.907,20 | 12:58 |
| CRDFA CREDITWEST FAKTORING | 46,68 | 0,47 | 26.872.620,88 | 12:55 |
| CRFSA CARREFOURSA | 113,10 | -6,06 | 160.989.609,80 | 12:59 |
| CUSAN CUHADAROGLU METAL | 25,04 | 2,29 | 7.923.449,02 | 12:54 |
| CVKMD CVK MADEN | 20,96 | 4,70 | 845.527.091,78 | 12:59 |
| CWENE CW ENERJI | 26,00 | 7,44 | 345.705.018,12 | 12:59 |
| DAGI DAGI GIYIM | 8,60 | 3,12 | 36.606.527,56 | 12:58 |
| DAPGM DAP GAYRIMENKUL | 13,12 | 0,38 | 193.316.782,90 | 12:59 |
| DARDL DARDANEL | 2,60 | 3,17 | 51.164.324,74 | 12:58 |
| DCTTR DCT TRADING DIS TICARET | 31,48 | 0,96 | 40.953.028,28 | 12:58 |
| DENGE DENGE HOLDING | 3,16 | 6,76 | 145.223.600,86 | 12:59 |
| DERHL DERLUKS YATIRIM HOLDING | 17,13 | 2,33 | 87.138.089,92 | 12:59 |
| DERIM DERIMOD | 41,64 | 1,17 | 18.091.457,46 | 12:59 |
| DESA DESA DERI | 15,30 | 1,53 | 4.792.425,73 | 12:56 |
| DESPC DESPEC BILGISAYAR | 56,30 | 0,90 | 20.773.924,60 | 12:59 |
| DEVA DEVA HOLDING | 70,45 | 1,00 | 13.012.961,15 | 12:59 |
| DGATE DATAGATE BILGISAYAR | 78,15 | 0,19 | 27.045.078,30 | 12:58 |
| DGGYO DOGUS GMYO | 32,46 | 0,74 | 1.826.612,06 | 12:59 |
| DGNMO DOGANLAR MOBILYA | 6,12 | 1,32 | 6.849.180,17 | 12:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,90 | 0,00 | 578.718,70 | 12:55 |
| DITAS DITAS DOGAN | 27,48 | -2,00 | 32.911.411,44 | 12:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,17 | 47.462.508,39 | 12:59 |
| DMRGD DMR UNLU MAMULLER | 29,12 | -0,48 | 90.634.587,94 | 12:59 |
| DMSAS DEMISAS DOKUM | 9,33 | 0,54 | 9.321.408,72 | 12:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,36 | 2,10 | 14.773.830,52 | 12:58 |
| DOAS DOGUS OTOMOTIV | 180,20 | 1,29 | 136.789.383,00 | 12:58 |
| DOBUR BIG MEDYA TEKNOLOJI | 440,75 | -2,06 | 122.053.118,00 | 12:59 |
| DOCO DO-CO | 10.335,00 | -1,43 | 28.267.775,00 | 12:58 |
| DOFER DOFER YAPI MALZEMELERI | 64,90 | -0,15 | 61.488.134,40 | 12:58 |
| DOFRB DOF ROBOTIK | 88,20 | -2,97 | 191.129.914,20 | 12:59 |
| DOGUB DOGUSAN | 62,90 | 5,80 | 79.532.619,30 | 12:59 |
| DOHOL DOGAN HOLDING | 16,97 | 1,50 | 267.932.956,47 | 12:59 |
| DOKTA DOKTAS DOKUMCULUK | 23,88 | -0,42 | 4.523.382,92 | 12:58 |
| DSTKF DESTEK FINANS FAKTORING | 633,50 | 6,92 | 2.310.002.760,00 | 12:59 |
| DUNYH DUNYA HOLDING | 131,50 | 8,59 | 119.618.404,40 | 12:59 |
| DURDO DURAN DOGAN BASIM | 3,78 | 1,61 | 14.865.889,20 | 12:57 |
| DURKN DURUKAN SEKERLEME | 15,75 | 1,35 | 10.816.413,68 | 12:59 |
| DYOBY DYO BOYA | 14,16 | 1,22 | 4.455.259,99 | 12:58 |
| DZGYO DENIZ GMYO | 7,02 | 3,08 | 19.415.921,83 | 12:58 |
| EBEBK EBEBEK MAGAZACILIK | 54,75 | -0,27 | 13.301.347,10 | 12:57 |
| ECILC ECZACIBASI ILAC | 90,35 | 0,28 | 206.050.298,85 | 12:59 |
| ECZYT ECZACIBASI YATIRIM | 269,50 | 1,60 | 79.659.737,00 | 12:59 |
| EDATA E-DATA TEKNOLOJI | 5,56 | 3,54 | 55.541.736,87 | 12:59 |
| EDIP EDIP GAYRIMENKUL | 34,18 | 0,53 | 19.791.726,14 | 12:58 |
| EFORC EFOR YATIRIM | 142,00 | 0,35 | 68.828.793,40 | 12:58 |
| EGEEN EGE ENDUSTRI | 8.175,00 | 0,55 | 46.713.327,50 | 12:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,10 | -1,89 | 69.139.799,36 | 12:59 |
| EGEPO NASMED EGEPOL | 7,80 | 2,09 | 16.332.398,71 | 12:58 |
| EGGUB EGE GUBRE | 98,00 | 0,98 | 23.776.401,95 | 12:59 |
| EGPRO EGE PROFIL | 26,54 | -0,30 | 9.913.364,66 | 12:58 |
| EGSER EGE SERAMIK | 3,39 | 0,59 | 4.945.123,06 | 12:58 |
| EKGYO EMLAK KONUT GMYO | 19,87 | 0,51 | 1.243.065.757,46 | 12:58 |
| EKIZ EKIZ KIMYA | 91,50 | 2,69 | 646.865,50 | 12:55 |
| EKOS EKOS TEKNOLOJI | 27,88 | -0,64 | 131.202.312,78 | 12:59 |
| EKSUN EKSUN GIDA | 6,44 | 0,31 | 5.961.617,62 | 12:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,26 | 1,40 | 12.448.404,18 | 12:58 |
| EMKEL EMEK ELEKTRIK | 46,74 | 0,13 | 151.021.321,34 | 12:59 |
| EMNIS EMINIS AMBALAJ | 202,00 | 5,26 | 1.357.343,90 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 16,09 | 1,51 | 15.925.990,25 | 12:59 |
| ENERY ENERYA ENERJI | 9,72 | -0,41 | 93.081.181,10 | 12:58 |
| ENJSA ENERJISA ENERJI | 81,70 | 0,99 | 83.031.050,05 | 12:58 |
| ENKAI ENKA INSAAT | 77,50 | 2,24 | 590.048.982,40 | 12:59 |
| ENSRI ENSARI SINAI YATIRIMLAR | 116,40 | -2,84 | 18.173.478,40 | 12:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,10 | 6,22 | 94.241.320,52 | 12:59 |
| EPLAS EGEPLAST | 6,56 | 2,82 | 10.431.154,39 | 12:58 |
| ERBOS ERBOSAN | 190,70 | 2,86 | 5.301.033,40 | 12:58 |
| ERCB ERCIYAS CELIK BORU | 76,25 | 2,49 | 7.370.112,50 | 12:58 |
| EREGL EREGLI DEMIR CELIK | 27,62 | 0,15 | 2.492.374.988,18 | 12:59 |
| ERSU ERSU GIDA | 20,14 | -1,56 | 7.476.209,80 | 12:57 |
| ESCAR ESCAR FILO | 20,92 | 0,97 | 45.875.934,32 | 12:58 |
| ESCOM ESCORT TEKNOLOJI | 3,31 | 3,76 | 45.602.352,34 | 12:59 |
| ESEN ESENBOGA ELEKTRIK | 8,67 | -9,97 | 678.363.739,27 | 12:59 |
| ETILR ETILER GIDA | 4,29 | 0,94 | 12.850.656,12 | 12:58 |
| ETYAT EURO TREND YAT. ORT. | 26,26 | -3,95 | 7.387.908,02 | 12:58 |
| EUHOL EURO YATIRIM HOLDING | 10,66 | 2,01 | 4.416.129,64 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,74 | -3,73 | 8.407.580,93 | 12:58 |
| EUPWR EUROPOWER ENERJI | 27,54 | 0,29 | 78.887.396,14 | 12:58 |
| EUREN EUROPEN ENDUSTRI | 8,82 | 1,97 | 504.019.510,86 | 12:59 |
| EUYO EURO YAT. ORT. | 13,77 | 0,29 | 1.784.212,88 | 12:54 |
| EYGYO EYG GMYO | 4,76 | -0,21 | 24.744.282,92 | 12:57 |
| FADE FADE GIDA | 15,13 | 1,20 | 7.530.942,08 | 12:58 |
| FENER FENERBAHCE FUTBOL | 10,11 | 0,90 | 92.083.204,33 | 12:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,02 | 0,40 | 6.459.229,60 | 12:59 |
| FMIZP F-M IZMIT PISTON | 339,00 | 2,96 | 22.507.276,50 | 12:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,02 | 4,14 | 157.024.141,15 | 12:58 |
| FORMT FORMET METAL VE CAM | 4,14 | 1,22 | 78.542.273,65 | 12:59 |
| FORTE FORTE BILGI ILETISIM | 76,35 | 0,79 | 42.083.521,15 | 12:59 |
| FRIGO FRIGO PAK GIDA | 11,61 | 1,66 | 39.953.251,59 | 12:58 |
| FROTO FORD OTOSAN | 96,70 | -0,82 | 499.328.377,35 | 12:59 |
| FZLGY FUZUL GMYO | 14,41 | 0,98 | 80.127.263,68 | 12:59 |
| GARAN GARANTI BANKASI | 129,50 | 1,17 | 2.431.000.448,20 | 12:59 |
| GARFA GARANTI FAKTORING | 27,12 | -2,52 | 18.209.394,64 | 12:58 |
| GEDIK GEDIK Y. MEN. DEG. | 7,69 | 2,40 | 102.810.500,49 | 12:58 |
| GEDZA GEDIZ AMBALAJ | 28,30 | 1,73 | 13.254.527,28 | 12:59 |
| GENIL GEN ILAC | 188,50 | 0,11 | 35.593.893,60 | 12:58 |
| GENTS GENTAS | 9,37 | -0,21 | 41.066.742,97 | 12:58 |
| GEREL GERSAN ELEKTRIK | 19,62 | 0,62 | 39.246.060,19 | 12:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,62 | 0,09 | 74.133.723,50 | 12:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 117,00 | 1,21 | 47.866.706,50 | 12:59 |
| GLBMD GLOBAL MEN. DEG. | 13,25 | -2,00 | 3.254.695,68 | 12:58 |
| GLCVY GELECEK VARLIK YONETIMI | 69,45 | 0,36 | 14.363.338,75 | 12:59 |
| GLRMK GULERMAK AGIR SANAYI | 187,40 | -0,27 | 149.334.261,20 | 12:59 |
| GLRYH GULER YAT. HOLDING | 4,70 | 2,17 | 57.440.707,21 | 12:58 |
| GLYHO GLOBAL YAT. HOLDING | 11,30 | 0,27 | 78.102.576,60 | 12:59 |
| GMTAS GIMAT MAGAZACILIK | 41,50 | -3,13 | 50.057.235,64 | 12:57 |
| GOKNR GOKNUR GIDA | 22,44 | 0,99 | 22.523.495,18 | 12:58 |
| GOLTS GOLTAS CIMENTO | 329,00 | 0,77 | 20.903.516,25 | 12:57 |
| GOODY GOOD-YEAR | 16,15 | 1,44 | 13.412.015,18 | 12:58 |
| GOZDE GOZDE GIRISIM | 22,08 | 2,51 | 16.386.830,30 | 12:58 |
| GRNYO GARANTI YAT. ORT. | 13,67 | -4,41 | 5.979.660,60 | 12:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,50 | 3,82 | 159.574.881,75 | 12:58 |
| GRTHO GRAINTURK HOLDING | 484,50 | 0,26 | 92.140.471,25 | 12:59 |
| GSDDE GSD DENIZCILIK | 10,31 | 1,78 | 12.184.662,58 | 12:57 |
| GSDHO GSD HOLDING | 4,77 | 2,14 | 15.127.189,33 | 12:58 |
| GSRAY GALATASARAY SPORTIF | 1,46 | 1,39 | 328.156.515,64 | 12:59 |
| GUBRF GUBRE FABRIK. | 313,25 | 2,04 | 311.394.182,50 | 12:58 |
| GUNDG GUNDOGDU GIDA | 102,20 | -1,83 | 87.008.039,00 | 12:59 |
| GWIND GALATA WIND ENERJI | 25,06 | 0,00 | 33.828.174,06 | 12:59 |
| GZNMI GEZINOMI SEYAHAT | 254,75 | -1,26 | 27.381.093,50 | 12:56 |
| HALKB T. HALK BANKASI | 26,14 | 0,38 | 424.627.682,92 | 12:59 |
| HATEK HATAY TEKSTIL | 16,15 | 4,06 | 45.591.271,68 | 12:59 |
| HATSN HATSAN GEMI | 45,16 | 1,30 | 20.875.431,40 | 12:59 |
| HDFGS HEDEF GIRISIM | 6,20 | 6,90 | 409.867.660,09 | 12:59 |
| HEDEF HEDEF HOLDING | 83,85 | 0,72 | 351.741.303,30 | 12:59 |
| HEKTS HEKTAS | 3,51 | -0,28 | 177.235.072,68 | 12:59 |
| HKTM HIDROPAR HAREKET KONTROL | 12,39 | 2,31 | 21.869.580,26 | 12:59 |
| HLGYO HALK GMYO | 4,11 | 1,48 | 76.768.587,54 | 12:59 |
| HOROZ HOROZ LOJISTIK | 62,45 | 0,32 | 57.522.892,80 | 12:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,05 | 3,54 | 33.438.504,90 | 12:59 |
| HTTBT HITIT BILGISAYAR | 48,50 | 1,04 | 8.708.452,66 | 12:57 |
| HUBVC HUB GIRISIM | 3,91 | 9,83 | 52.158.388,77 | 12:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | 2,93 | 43.584.713,86 | 12:58 |
| HURGZ HURRIYET GZT. | 6,40 | 1,59 | 13.641.177,22 | 12:58 |
| ICBCT ICBC TURKEY BANK | 15,12 | 1,48 | 12.976.857,51 | 12:58 |
| ICUGS ICU GIRISIM | 3,37 | 0,90 | 143.555.632,60 | 12:59 |
| IDGYO IDEALIST GMYO | 3,68 | -2,39 | 7.941.331,70 | 12:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 33,90 | 2,29 | 727.545.251,86 | 12:59 |
| IHAAS IHLAS HABER AJANSI | 40,02 | 6,38 | 31.174.496,94 | 12:59 |
| IHEVA IHLAS EV ALETLERI | 2,61 | 1,56 | 3.983.869,41 | 12:57 |
| IHGZT IHLAS GAZETECILIK | 1,77 | 2,31 | 37.710.838,08 | 12:58 |
| IHLAS IHLAS HOLDING | 3,17 | 3,59 | 339.676.269,25 | 12:59 |
| IHLGM IHLAS GAYRIMENKUL | 2,90 | 5,84 | 88.602.832,76 | 12:58 |
| IHYAY IHLAS YAYIN HOLDING | 2,41 | 1,69 | 14.293.749,50 | 12:59 |
| IMASM IMAS MAKINA | 4,87 | 9,93 | 267.453.909,07 | 12:59 |
| INDES INDEKS BILGISAYAR | 8,31 | 1,59 | 32.663.195,87 | 12:59 |
| INFO INFO YATIRIM | 5,04 | 9,80 | 206.290.876,92 | 12:58 |
| INGRM INGRAM BILISIM | 427,00 | 2,09 | 8.854.204,00 | 12:59 |
| INTEK INNOSA TEKNOLOJI | 359,00 | 0,28 | 1.831.766,00 | 12:55 |
| INTEM INTEMA | 325,25 | 0,23 | 51.422.344,75 | 12:59 |
| INVEO INVEO YATIRIM HOLDING | 11,37 | -0,79 | 94.314.830,41 | 12:59 |
| INVES INVESTCO HOLDING | 317,25 | 1,93 | 59.202.501,00 | 12:58 |
| IPEKE IPEK DOGAL ENERJI | 73,30 | 4,64 | 116.873.688,10 | 12:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 |
| ISBIR ISBIR HOLDING | 99,50 | -0,45 | 995.719,50 | 12:55 |
| ISBTR IS BANKASI (B) | 534.997,50 | -7,05 | 1.645.567,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,54 | 1,05 | 2.628.268.196,51 | 12:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,80 | 0,31 | 27.109.995,50 | 12:58 |
| ISFIN IS FIN.KIR. | 18,30 | 1,78 | 42.165.600,10 | 12:58 |
| ISGSY IS GIRISIM | 70,80 | 0,78 | 125.553.791,45 | 12:59 |
| ISGYO IS GMYO | 19,62 | 0,20 | 25.092.860,42 | 12:59 |
| ISKPL ISIK PLASTIK | 9,33 | 1,97 | 15.876.309,08 | 12:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 |
| ISMEN IS Y. MEN. DEG. | 43,64 | 3,02 | 171.253.648,74 | 12:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,06 | 1,00 | 4.711.155,39 | 12:58 |
| ISYAT IS YAT. ORT. | 8,43 | 1,32 | 5.949.156,88 | 12:58 |
| IZENR IZDEMIR ENERJI | 9,67 | 4,54 | 103.836.928,04 | 12:58 |
| IZFAS IZMIR FIRCA | 150,30 | 0,00 | 36.661.983,20 | 12:59 |
| IZINV IZ YATIRIM HOLDING | 70,35 | -3,83 | 22.979.181,95 | 12:59 |
| IZMDC IZMIR DEMIR CELIK | 6,43 | 5,24 | 38.085.517,70 | 12:57 |
| JANTS JANTSA JANT SANAYI | 21,44 | 2,19 | 56.790.821,28 | 12:58 |
| KAPLM KAPLAMIN | 503,50 | 1,21 | 65.932.766,50 | 12:58 |
| KAREL KAREL ELEKTRONIK | 10,11 | 1,00 | 48.858.843,85 | 12:59 |
| KARSN KARSAN OTOMOTIV | 10,08 | 1,20 | 34.947.392,63 | 12:59 |
| KARTN KARTONSAN | 81,90 | 1,42 | 5.503.669,10 | 12:57 |
| KATMR KATMERCILER EKIPMAN | 3,02 | 4,14 | 352.197.333,37 | 12:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,18 | 1,45 | 15.760.256,33 | 12:58 |
| KBORU KUZEY BORU | 14,06 | 3,84 | 57.176.017,13 | 12:58 |
| KCAER KOCAER CELIK | 13,71 | 1,56 | 41.504.149,47 | 12:59 |
| KCHOL KOC HOLDING | 168,30 | 0,48 | 1.827.263.601,50 | 12:59 |
| KENT KENT GIDA | 785,00 | -0,19 | 1.161.800,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,50 | 0,00 | 680.135,00 | 12:55 |
| KFEIN KAFEIN YAZILIM | 10,07 | 6,45 | 80.452.960,88 | 12:59 |
| KGYO KORAY GMYO | 6,07 | -2,72 | 127.685.016,07 | 12:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,08 | -0,64 | 10.635.818,36 | 12:55 |
| KLGYO KILER GMYO | 6,40 | 0,63 | 54.334.249,92 | 12:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,28 | 0,91 | 22.072.736,78 | 12:59 |
| KLMSN KLIMASAN KLIMA | 35,56 | 5,02 | 37.498.920,70 | 12:58 |
| KLNMA T. KALKINMA BANK. | 14,44 | -0,35 | 1.144.538,26 | 12:55 |
| KLRHO KILER HOLDING | 143,70 | -0,90 | 100.816.607,00 | 12:58 |
| KLSER KALESERAMIK | 30,00 | 1,49 | 9.706.884,72 | 12:58 |
| KLSYN KOLEKSIYON MOBILYA | 5,89 | 0,86 | 9.718.178,43 | 12:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,55 | 0,34 | 48.207.561,30 | 12:59 |
| KMPUR KIMTEKS POLIURETAN | 17,16 | 2,94 | 9.761.936,76 | 12:58 |
| KNFRT KONFRUT TARIM | 14,28 | 8,26 | 34.731.516,95 | 12:58 |
| KOCMT KOC METALURJI | 3,00 | 2,74 | 42.815.562,52 | 12:59 |
| KONKA KONYA KAGIT | 16,65 | -0,30 | 15.885.483,55 | 12:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 28,84 | 1,69 | 474.658.110,78 | 12:59 |
| KONYA KONYA CIMENTO | 5.170,00 | 0,39 | 48.903.492,50 | 12:59 |
| KOPOL KOZA POLYESTER | 7,25 | 3,28 | 42.572.829,25 | 12:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,75 | 2,34 | 14.462.059,15 | 12:58 |
| KOTON KOTON MAGAZACILIK | 17,30 | 1,94 | 19.439.044,67 | 12:58 |
| KOZAA KOZA MADENCILIK | 88,10 | 3,71 | 219.646.589,75 | 12:59 |
| KOZAL KOZA ALTIN | 26,94 | 6,06 | 1.835.914.968,64 | 12:59 |
| KRDMA KARDEMIR (A) | 29,58 | 0,96 | 32.530.045,44 | 12:58 |
| KRDMB KARDEMIR (B) | 26,20 | 0,00 | 10.688.103,30 | 12:54 |
| KRDMD KARDEMIR (D) | 27,88 | -0,50 | 508.882.741,30 | 12:58 |
| KRGYO KORFEZ GMYO | 3,21 | 1,58 | 22.213.905,60 | 12:59 |
| KRONT KRON TEKNOLOJI | 15,70 | 3,43 | 10.826.585,83 | 12:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | 3,68 | 12.426.245,21 | 12:58 |
| KRSTL KRISTAL KOLA | 11,47 | -2,13 | 47.344.098,99 | 12:59 |
| KRTEK KARSU TEKSTIL | 32,86 | -0,42 | 16.090.312,42 | 12:59 |
| KRVGD KERVAN GIDA | 2,57 | -0,39 | 7.101.641,53 | 12:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.570,00 | 2,00 | 2.075.510,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,32 | 6,47 | 625.213.482,46 | 12:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,30 | 1,09 | 10.895.674,80 | 12:59 |
| KUTPO KUTAHYA PORSELEN | 110,70 | 0,54 | 24.453.235,40 | 12:59 |
| KUVVA KUVVA GIDA | 133,00 | -4,80 | 4.433.250,40 | 12:55 |
| KUYAS KUYAS YATIRIM | 51,55 | 1,08 | 109.697.784,05 | 12:59 |
| KZBGY KIZILBUK GYO | 15,97 | 1,72 | 137.109.578,27 | 12:58 |
| KZGYO KUZUGRUP GMYO | 27,22 | 5,50 | 79.371.625,38 | 12:58 |
| LIDER LDR TURIZM | 64,35 | 0,55 | 51.273.641,55 | 12:58 |
| LIDFA LIDER FAKTORING | 4,11 | 2,24 | 22.057.573,35 | 12:58 |
| LILAK LILA KAGIT | 29,46 | 1,94 | 73.434.770,52 | 12:58 |
| LINK LINK BILGISAYAR | 340,00 | 5,92 | 227.736.433,25 | 12:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,80 | -0,88 | 19.734.133,31 | 12:59 |
| LMKDC LIMAK DOGU ANADOLU | 25,56 | 2,24 | 57.686.610,94 | 12:58 |
| LOGO LOGO YAZILIM | 161,20 | 0,88 | 22.109.209,40 | 12:59 |
| LRSHO LORAS HOLDING | 6,02 | 3,97 | 181.094.034,73 | 12:58 |
| LUKSK LUKS KADIFE | 126,20 | 0,80 | 27.786.857,40 | 12:58 |
| LYDHO LYDIA HOLDING | 176,70 | 9,96 | 263.271.422,10 | 12:56 |
| LYDYE LYDIA YESIL ENERJI | 19.287,50 | 5,98 | 132.589.847,50 | 12:59 |
| MAALT MARMARIS ALTINYUNUS | 1.061,00 | 2,91 | 19.677.322,00 | 12:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,06 | -1,78 | 14.823.397,16 | 12:58 |
| MAGEN MARGUN ENERJI | 29,32 | 3,75 | 426.685.121,26 | 12:58 |
| MAKIM MAKIM MAKINE | 17,05 | 1,79 | 8.247.549,02 | 12:58 |
| MAKTK MAKINA TAKIM | 14,91 | 3,11 | 39.050.635,67 | 12:59 |
| MANAS MANAS ENERJI YONETIMI | 7,39 | 9,97 | 173.136.041,44 | 12:59 |
| MARBL TUREKS TURUNC MADENCILIK | 14,33 | 3,47 | 24.885.670,66 | 12:59 |
| MARKA MARKA YATIRIM HOLDING | 47,00 | -0,76 | 11.242.462,16 | 12:59 |
| MARMR MARMARA HOLDING | 3,19 | -3,63 | 117.291.172,29 | 12:59 |
| MARTI MARTI OTEL | 3,60 | 7,46 | 121.478.526,68 | 12:59 |
| MAVI MAVI GIYIM | 39,96 | 2,36 | 113.360.188,76 | 12:58 |
| MEDTR MEDITERA TIBBI MALZEME | 30,66 | -0,13 | 8.965.170,02 | 12:57 |
| MEGAP MEGA POLIETILEN | 4,07 | 0,00 | 2.371.088,39 | 12:55 |
| MEGMT MEGA METAL | 37,98 | 3,43 | 168.996.183,18 | 12:59 |
| MEKAG MEKA GLOBAL MAKINE | 4,89 | 0,00 | 16.917.970,68 | 12:58 |
| MEPET METRO PETROL VE TESISLERI | 15,48 | -1,28 | 4.510.262,59 | 12:58 |
| MERCN MERCAN KIMYA | 29,32 | 2,52 | 144.017.346,00 | 12:58 |
| MERIT MERIT TURIZM | 21,46 | 0,85 | 25.023.232,66 | 12:59 |
| MERKO MERKO GIDA | 14,27 | 2,66 | 25.175.182,16 | 12:58 |
| METRO METRO HOLDING | 5,95 | 7,40 | 76.667.240,67 | 12:59 |
| MGROS MIGROS TICARET | 450,75 | -0,83 | 346.719.630,50 | 12:58 |
| MHRGY MHR GMYO | 4,00 | 4,71 | 17.350.633,14 | 12:58 |
| MIATK MIA TEKNOLOJI | 37,44 | 1,96 | 239.339.584,82 | 12:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 96,85 | 9,99 | 5.910.605,30 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,30 | 1,49 | 14.913.482,66 | 12:58 |
| MNDTR MONDI TURKEY | 8,33 | 4,78 | 41.153.120,83 | 12:58 |
| MOBTL MOBILTEL ILETISIM | 7,73 | 0,52 | 25.309.742,14 | 12:58 |
| MOGAN MOGAN ENERJI | 9,66 | 3,87 | 27.437.985,96 | 12:58 |
| MOPAS MOPAS MARKETCILIK | 35,16 | 1,03 | 40.877.628,66 | 12:58 |
| MPARK MLP SAGLIK | 332,25 | 0,08 | 52.534.666,75 | 12:59 |
| MRGYO MARTI GMYO | 3,34 | 7,05 | 149.592.397,29 | 12:59 |
| MRSHL MARSHALL | 1.815,00 | 4,91 | 34.467.683,00 | 12:58 |
| MSGYO MISTRAL GMYO | 6,13 | 2,85 | 8.717.845,32 | 12:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,82 | -0,62 | 13.503.989,56 | 12:59 |
| MTRYO METRO YAT. ORT. | 8,50 | 0,71 | 1.728.440,79 | 12:58 |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | 1,06 | 600.946,90 | 12:56 |
| NATEN NATUREL ENERJI | 9,05 | 1,91 | 29.572.493,50 | 12:59 |
| NETAS NETAS TELEKOM. | 71,25 | 3,79 | 36.330.487,35 | 12:58 |
| NIBAS NIGBAS NIGDE BETON | 22,82 | 4,30 | 13.291.812,38 | 12:59 |
| NTGAZ NATURELGAZ | 10,48 | 2,85 | 41.577.786,02 | 12:58 |
| NTHOL NET HOLDING | 48,74 | 0,25 | 21.201.874,38 | 12:57 |
| NUGYO NUROL GMYO | 9,67 | 2,76 | 17.036.014,20 | 12:59 |
| NUHCM NUH CIMENTO | 238,60 | -0,62 | 12.610.804,70 | 12:58 |
| OBAMS OBA MAKARNACILIK | 44,26 | 3,36 | 74.918.958,18 | 12:59 |
| OBASE OBASE BILGISAYAR | 38,28 | 2,63 | 7.424.389,04 | 12:59 |
| ODAS ODAS ELEKTRIK | 5,81 | 2,47 | 150.345.940,85 | 12:58 |
| ODINE ODINE TEKNOLOJI | 206,70 | 4,34 | 96.239.783,60 | 12:59 |
| OFSYM OFIS YEM GIDA | 73,85 | 4,38 | 33.792.705,80 | 12:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 214,30 | 3,88 | 465.620.011,20 | 12:59 |
| ONRYT ONUR TEKNOLOJI | 80,35 | 0,69 | 15.712.145,15 | 12:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,44 | -3,87 | 13.981.247,74 | 12:59 |
| ORGE ORGE ENERJI ELEKTRIK | 69,05 | 1,02 | 13.754.488,55 | 12:58 |
| ORMA ORMA ORMAN MAHSULLERI | 185,00 | -1,60 | 983.090,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 10,05 | -1,86 | 33.280.018,73 | 12:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,37 | 2,12 | 31.880.354,68 | 12:57 |
| OTKAR OTOKAR | 464,00 | 1,03 | 40.328.172,75 | 12:58 |
| OTTO OTTO HOLDING | 485,50 | -2,51 | 13.501.292,00 | 12:59 |
| OYAKC OYAK CIMENTO | 20,90 | 0,48 | 293.919.167,02 | 12:58 |
| OYAYO OYAK YAT. ORT. | 38,84 | -1,27 | 2.865.196,02 | 12:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,90 | -0,91 | 6.653.075,80 | 12:54 |
| OYYAT OYAK YATIRIM MENKUL | 52,70 | 0,19 | 21.483.531,15 | 12:58 |
| OZATD OZATA DENIZCILIK | 224,60 | 0,63 | 30.740.188,90 | 12:58 |
| OZGYO OZDERICI GMYO | 3,08 | 1,99 | 8.622.530,61 | 12:58 |
| OZKGY OZAK GMYO | 13,58 | 0,37 | 14.060.749,88 | 12:59 |
| OZRDN OZERDEN AMBALAJ | 11,90 | -2,94 | 4.015.671,63 | 12:59 |
| OZSUB OZSU BALIK | 18,86 | 5,90 | 34.260.482,00 | 12:58 |
| OZYSR OZYASAR TEL | 35,74 | 2,06 | 16.914.863,58 | 12:58 |
| PAGYO PANORA GMYO | 93,90 | 2,18 | 4.407.810,40 | 12:58 |
| PAMEL PAMEL ELEKTRIK | 94,80 | 2,10 | 6.623.388,00 | 12:57 |
| PAPIL PAPILON SAVUNMA | 16,68 | 2,08 | 155.700.171,18 | 12:59 |
| PARSN PARSAN | 94,45 | 1,94 | 17.452.607,75 | 12:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 139,80 | -4,05 | 299.790.677,90 | 12:59 |
| PATEK PASIFIK TEKNOLOJI | 29,30 | 6,86 | 571.217.376,52 | 12:59 |
| PCILT PC ILETISIM MEDYA | 23,42 | -0,68 | 44.098.694,04 | 12:58 |
| PEKGY PEKER GMYO | 11,40 | 1,06 | 1.899.365.135,21 | 12:59 |
| PENGD PENGUEN GIDA | 8,99 | 2,63 | 23.113.619,04 | 12:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,04 | 3,37 | 27.742.977,96 | 12:58 |
| PETKM PETKIM | 17,03 | 0,83 | 430.001.734,27 | 12:59 |
| PETUN PINAR ET VE UN | 12,82 | 2,56 | 32.642.248,38 | 12:58 |
| PGSUS PEGASUS | 206,60 | 0,68 | 1.134.686.762,50 | 12:59 |
| PINSU PINAR SU | 14,08 | 5,31 | 107.811.111,30 | 12:59 |
| PKART PLASTIKKART | 79,85 | 1,20 | 8.314.435,45 | 12:58 |
| PKENT PETROKENT TURIZM | 218,00 | 1,35 | 13.743.769,60 | 12:58 |
| PLTUR PLATFORM TURIZM | 25,28 | 1,53 | 23.729.545,38 | 12:58 |
| PNLSN PANELSAN CATI CEPHE | 39,74 | 1,74 | 11.812.514,82 | 12:59 |
| PNSUT PINAR SUT | 12,72 | 1,44 | 11.410.775,38 | 12:58 |
| POLHO POLISAN HOLDING | 16,70 | 2,77 | 41.522.591,04 | 12:58 |
| POLTK POLITEKNIK METAL | 7.805,00 | 9,97 | 64.314.257,50 | 12:56 |
| PRDGS PARDUS GIRISIM | 6,87 | 9,92 | 38.019.533,99 | 12:57 |
| PRKAB TURK PRYSMIAN KABLO | 34,64 | 5,67 | 22.434.043,98 | 12:58 |
| PRKME PARK ELEK.MADENCILIK | 18,02 | 2,85 | 15.855.129,91 | 12:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,60 | -0,22 | 3.857.873,22 | 12:58 |
| PSDTC PERGAMON DIS TICARET | 170,40 | 5,51 | 15.390.600,50 | 12:59 |
| PSGYO PASIFIK GMYO | 3,01 | 1,69 | 478.742.798,44 | 12:59 |
| QNBFK QNB FINANSAL KIRALAMA | 58,20 | 2,65 | 1.700.635,55 | 12:55 |
| QNBTR QNB BANK | 525,00 | -1,04 | 3.359.475,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 8,78 | -0,23 | 111.807.294,48 | 12:59 |
| RALYH RAL YATIRIM HOLDING | 196,60 | 0,41 | 104.089.172,50 | 12:58 |
| RAYSG RAY SIGORTA | 266,25 | 0,28 | 57.259.903,75 | 12:59 |
| REEDR REEDER TEKNOLOJI | 10,14 | 1,50 | 73.315.539,50 | 12:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,80 | 0,93 | 25.563.002,90 | 12:58 |
| RNPOL RAINBOW POLIKARBONAT | 38,92 | -2,46 | 7.364.906,00 | 12:58 |
| RODRG RODRIGO TEKSTIL | 21,42 | -1,74 | 4.449.268,58 | 12:58 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 |
| RTALB RTA LABORATUVARLARI | 4,31 | 0,94 | 422.915.959,15 | 12:59 |
| RUBNS RUBENIS TEKSTIL | 19,98 | 0,81 | 7.864.714,39 | 12:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,60 | 8,96 | 244.538.264,23 | 12:59 |
| RYGYO REYSAS GMYO | 21,08 | 0,09 | 10.830.257,58 | 12:58 |
| RYSAS REYSAS LOJISTIK | 14,89 | 0,74 | 10.494.328,75 | 12:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | 1,33 | 85.580.364,16 | 12:58 |
| SAHOL SABANCI HOLDING | 80,00 | 0,82 | 1.156.185.542,50 | 12:59 |
| SAMAT SARAY MATBAACILIK | 6,57 | 0,46 | 5.338.006,49 | 12:57 |
| SANEL SANEL MUHENDISLIK | 28,34 | 0,93 | 2.325.755,70 | 12:58 |
| SANFM SANIFOAM ENDUSTRI | 7,25 | -0,55 | 22.652.314,39 | 12:59 |
| SANKO SANKO PAZARLAMA | 23,02 | 1,41 | 4.560.984,60 | 12:58 |
| SARKY SARKUYSAN | 15,23 | 0,86 | 11.520.062,81 | 12:59 |
| SASA SASA POLYESTER | 3,12 | 0,65 | 1.291.650.652,00 | 12:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,85 | 4,26 | 40.671.422,05 | 12:59 |
| SDTTR SDT UZAY VE SAVUNMA | 190,00 | 3,04 | 110.995.872,30 | 12:59 |
| SEGMN SEGMEN KARDESLER GIDA | 21,92 | 1,20 | 17.513.289,28 | 12:58 |
| SEGYO SEKER GMYO | 4,87 | -2,40 | 158.991.920,88 | 12:59 |
| SEKFK SEKER FIN. KIR. | 8,75 | 2,70 | 6.079.587,34 | 12:57 |
| SEKUR SEKURO PLASTIK | 13,55 | -1,67 | 4.915.509,52 | 12:57 |
| SELEC SELCUK ECZA DEPOSU | 76,00 | -0,85 | 47.424.289,50 | 12:58 |
| SELVA SELVA GIDA | 3,79 | -4,05 | 79.042.265,96 | 12:58 |
| SERNT SERANIT GRANIT SERAMIK | 10,43 | 2,96 | 44.053.792,48 | 12:58 |
| SEYKM SEYITLER KIMYA | 7,02 | 2,48 | 6.675.536,16 | 12:56 |
| SILVR SILVERLINE ENDUSTRI | 3,00 | 1,01 | 5.979.995,73 | 12:58 |
| SISE SISE CAM | 36,44 | 0,50 | 727.422.771,68 | 12:59 |
| SKBNK SEKERBANK | 7,76 | 0,13 | 103.251.504,99 | 12:59 |
| SKTAS SOKTAS | 4,83 | 2,77 | 29.328.321,49 | 12:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 160,80 | 9,99 | 45.068.067,10 | 12:59 |
| SKYMD SEKER YATIRIM | 13,39 | 1,83 | 23.670.495,73 | 12:58 |
| SMART SMARTIKS YAZILIM | 25,44 | 2,17 | 11.887.031,44 | 12:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,12 | 0,82 | 32.268.152,98 | 12:58 |
| SMRVA SUMER VARLIK YONETIM | 309,25 | 1,73 | 362.550.667,50 | 12:58 |
| SNGYO SINPAS GMYO | 4,86 | 0,41 | 23.863.203,24 | 12:58 |
| SNICA SANICA ISI SANAYI | 5,15 | -9,65 | 420.548.377,44 | 12:59 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 230,80 | -1,16 | 1.346.256,40 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 23,26 | 0,69 | 765.270,88 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 115,00 | 0,00 | 1.840.115,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,69 | 1,65 | 3.127.596,84 | 12:58 |
| SOKM SOK MARKETLER TICARET | 45,32 | -0,40 | 161.756.147,82 | 12:58 |
| SONME SONMEZ FILAMENT | 138,40 | -2,47 | 5.787.921,40 | 12:58 |
| SRVGY SERVET GMYO | 3,11 | 2,98 | 35.088.708,51 | 12:59 |
| SUMAS SUMAS SUNI TAHTA | 285,00 | -2,73 | 1.659.062,00 | 12:55 |
| SUNTK SUN TEKSTIL | 40,52 | -1,22 | 28.055.986,72 | 12:57 |
| SURGY SUR TATIL EVLERI GMYO | 45,88 | 0,04 | 37.399.065,16 | 12:58 |
| SUWEN SUWEN TEKSTIL | 10,80 | 0,93 | 21.944.475,98 | 12:59 |
| TABGD TAB GIDA | 248,20 | -0,32 | 70.062.812,10 | 12:56 |
| TARKM TARKIM BITKI KORUMA | 400,00 | 2,17 | 51.147.133,25 | 12:59 |
| TATEN TATLIPINAR ENERJI URETIM | 80,80 | 2,67 | 69.870.644,70 | 12:59 |
| TATGD TAT GIDA | 13,62 | 4,61 | 30.336.799,77 | 12:58 |
| TAVHL TAV HAVALIMANLARI | 260,25 | -0,95 | 254.436.711,75 | 12:59 |
| TBORG T.TUBORG | 192,30 | 0,63 | 13.746.839,10 | 12:58 |
| TCELL TURKCELL | 101,70 | 1,09 | 1.371.939.350,55 | 12:59 |
| TCKRC KIRAC GALVANIZ | 49,66 | 3,59 | 25.024.829,26 | 12:59 |
| TDGYO TREND GMYO | 24,68 | 1,56 | 20.963.038,78 | 12:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,52 | 1,30 | 2.139.332.190,14 | 12:59 |
| TEKTU TEK-ART TURIZM | 22,18 | -2,89 | 195.497.212,34 | 12:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 219,80 | 4,12 | 1.801.688.880,90 | 12:59 |
| TEZOL EUROPAP TEZOL KAGIT | 13,33 | 1,83 | 13.265.145,15 | 12:59 |
| TGSAS TGS DIS TICARET | 189,10 | -1,51 | 14.919.115,90 | 12:57 |
| THYAO TURK HAVA YOLLARI | 292,00 | 0,00 | 3.142.663.442,25 | 12:59 |
| TKFEN TEKFEN HOLDING | 83,80 | 2,44 | 176.712.290,75 | 12:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,02 | 2,71 | 36.051.623,16 | 12:58 |
| TLMAN TRABZON LIMAN | 104,90 | 1,25 | 15.562.796,00 | 12:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 202,70 | 0,85 | 9.228.526,50 | 12:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,10 | 0,65 | 44.348.488,60 | 12:59 |
| TNZTP TAPDI TINAZTEPE | 22,68 | 0,71 | 12.118.452,60 | 12:57 |
| TOASO TOFAS OTO. FAB. | 260,75 | -0,86 | 747.042.274,75 | 12:58 |
| TRCAS TURCAS HOLDING | 38,34 | 0,89 | 34.631.075,12 | 12:58 |
| TRGYO TORUNLAR GMYO | 77,40 | 1,11 | 35.744.449,00 | 12:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 396,00 | -1,00 | 78.752.806,50 | 12:55 |
| TRILC TURK ILAC SERUM | 21,54 | 1,13 | 18.204.523,32 | 12:57 |
| TSGYO TSKB GMYO | 7,67 | 3,79 | 21.613.414,57 | 12:59 |
| TSKB T.S.K.B. | 12,81 | -0,70 | 148.018.601,57 | 12:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,28 | 1,59 | 508.998.885,84 | 12:58 |
| TTKOM TURK TELEKOM | 52,20 | -0,57 | 482.737.345,95 | 12:59 |
| TTRAK TURK TRAKTOR | 545,50 | 0,55 | 75.676.316,00 | 12:59 |
| TUCLK TUGCELIK | 9,48 | 0,85 | 31.058.227,46 | 12:59 |
| TUKAS TUKAS | 2,72 | 3,03 | 237.876.913,06 | 12:59 |
| TUPRS TUPRAS | 195,90 | -0,41 | 1.743.162.795,70 | 12:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,68 | 8,50 | 500.860.014,90 | 12:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,04 | 9,99 | 31.865.862,66 | 12:50 |
| TURSG TURKIYE SIGORTA | 12,75 | 4,08 | 409.420.018,43 | 12:59 |
| UFUK UFUK YATIRIM | 1.770,00 | 4,12 | 41.487.284,00 | 12:59 |
| ULAS ULASLAR TURIZM YAT. | 36,80 | 7,35 | 20.089.311,62 | 12:58 |
| ULKER ULKER BISKUVI | 106,80 | 0,19 | 170.045.339,30 | 12:58 |
| ULUFA ULUSAL FAKTORING | 4,09 | 3,02 | 59.898.202,36 | 12:58 |
| ULUSE ULUSOY ELEKTRIK | 186,00 | 2,20 | 11.703.361,30 | 12:57 |
| ULUUN ULUSOY UN SANAYI | 7,85 | 1,29 | 16.892.591,23 | 12:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 |
| UNLU UNLU YATIRIM HOLDING | 15,35 | 0,99 | 12.956.950,72 | 12:53 |
| USAK USAK SERAMIK | 3,43 | 0,88 | 67.914.319,20 | 12:58 |
| VAKBN VAKIFLAR BANKASI | 23,90 | 0,25 | 225.587.950,12 | 12:59 |
| VAKFN VAKIF FIN. KIR. | 1,91 | 4,95 | 267.344.105,25 | 12:58 |
| VAKKO VAKKO TEKSTIL | 66,70 | -1,26 | 27.034.056,60 | 12:58 |
| VANGD VANET GIDA | 44,70 | -1,84 | 5.847.049,74 | 12:57 |
| VBTYZ VBT YAZILIM | 18,70 | 4,00 | 29.316.589,01 | 12:59 |
| VERTU VERUSATURK GIRISIM | 39,74 | 3,98 | 27.113.952,52 | 12:58 |
| VERUS VERUSA HOLDING | 263,50 | 2,13 | 29.315.721,25 | 12:58 |
| VESBE VESTEL BEYAZ ESYA | 8,63 | 1,53 | 41.706.884,27 | 12:59 |
| VESTL VESTEL | 33,30 | 0,73 | 54.036.088,34 | 12:59 |
| VKFYO VAKIF YAT. ORT. | 21,94 | -0,36 | 1.950.708,30 | 12:52 |
| VKGYO VAKIF GMYO | 2,46 | 1,23 | 37.653.327,69 | 12:58 |
| VKING VIKING KAGIT | 31,48 | -2,30 | 15.337.276,76 | 12:59 |
| VRGYO VERA KONSEPT GMYO | 3,36 | 2,75 | 64.100.654,67 | 12:58 |
| VSNMD VISNE MADENCILIK | 135,20 | 4,00 | 384.730.784,20 | 12:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 274,50 | 1,29 | 12.653.078,25 | 12:58 |
| YATAS YATAS | 36,90 | -1,13 | 20.221.031,44 | 12:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,80 | -0,65 | 24.237.433,90 | 12:58 |
| YBTAS YIBITAS INSAAT MALZEME | 20,90 | 0,19 | 1.820.557,20 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,04 | 2,22 | 46.245.223,18 | 12:59 |
| YESIL YESIL YATIRIM HOLDING | 2,75 | 10,00 | 314.052.807,81 | 12:59 |
| YGGYO YENI GIMAT GMYO | 142,10 | -2,67 | 13.140.181,30 | 12:58 |
| YGYO YESIL GMYO | 1,93 | 9,66 | 8.852.591,52 | 12:55 |
| YIGIT YIGIT AKU | 26,46 | 5,67 | 55.873.294,60 | 12:59 |
| YKBNK YAPI VE KREDI BANK. | 32,30 | -0,19 | 2.847.149.434,00 | 12:59 |
| YKSLN YUKSELEN CELIK | 6,12 | 2,17 | 15.089.952,19 | 12:58 |
| YONGA YONGA MOBILYA | 63,80 | 0,39 | 802.581,00 | 12:55 |
| YUNSA YUNSA | 7,47 | 1,36 | 17.725.330,81 | 12:58 |
| YYAPI YESIL YAPI | 2,27 | 9,66 | 666.473.053,75 | 12:58 |
| YYLGD YAYLA GIDA | 10,77 | 2,67 | 36.190.982,13 | 12:58 |
| ZEDUR ZEDUR ENERJI | 8,42 | 0,48 | 18.735.213,37 | 12:58 |
| ZOREN ZORLU ENERJI | 3,33 | 2,15 | 104.887.504,09 | 12:58 |
| ZRGYO ZIRAAT GMYO | 22,84 | -0,70 | 4.612.400,14 | 12:57 |
