13 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,53 | -0,40 | 92.944.338,66 | 12:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,10 | 0,38 | 36.459.165,84 | 12:57 |
| ACSEL ACIPAYAM SELULOZ | 112,20 | 5,25 | 24.491.917,40 | 12:57 |
| ADEL ADEL KALEMCILIK | 30,66 | 0,86 | 8.367.731,78 | 12:57 |
| ADESE ADESE GAYRIMENKUL | 2,25 | -2,17 | 517.683.225,41 | 12:58 |
| ADGYO ADRA GMYO | 46,68 | 0,86 | 7.766.560,44 | 12:53 |
| AEFES ANADOLU EFES | 14,51 | 1,11 | 330.593.401,86 | 12:58 |
| AFYON AFYON CIMENTO | 13,08 | 0,23 | 19.685.627,80 | 12:56 |
| AGESA AGESA HAYAT EMEKLILIK | 206,90 | -0,43 | 14.070.312,10 | 12:58 |
| AGHOL ANADOLU GRUBU HOLDING | 26,46 | -0,15 | 49.580.924,50 | 12:58 |
| AGROT AGROTECH TEKNOLOJI | 6,96 | 0,14 | 29.110.156,12 | 12:57 |
| AGYO ATAKULE GMYO | 7,40 | 0,00 | 1.498.726,77 | 12:57 |
| AHGAZ AHLATCI DOGALGAZ | 26,50 | -1,27 | 25.045.070,40 | 12:58 |
| AHSGY AHES GMYO | 52,70 | -0,57 | 9.808.510,60 | 12:57 |
| AKBNK AKBANK | 59,00 | 0,17 | 2.215.294.621,50 | 12:58 |
| AKCNS AKCANSA | 127,20 | 1,76 | 23.620.507,10 | 12:57 |
| AKENR AKENERJI | 10,03 | -0,10 | 17.852.889,47 | 12:57 |
| AKFGY AKFEN GMYO | 2,71 | 1,50 | 34.610.094,61 | 12:58 |
| AKFIS AKFEN INSAAT | 22,36 | 0,63 | 17.843.694,16 | 12:57 |
| AKFYE AKFEN YEN. ENERJI | 17,11 | 0,71 | 11.481.333,17 | 12:57 |
| AKGRT AKSIGORTA | 6,80 | 0,15 | 18.850.666,79 | 12:57 |
| AKMGY AKMERKEZ GMYO | 226,30 | 0,62 | 787.432,60 | 12:47 |
| AKSA AKSA | 10,96 | 1,39 | 34.026.792,65 | 12:58 |
| AKSEN AKSA ENERJI | 52,05 | -0,10 | 142.076.555,10 | 12:57 |
| AKSGY AKIS GMYO | 7,53 | -0,79 | 4.893.127,05 | 12:56 |
| AKSUE AKSU ENERJI | 16,58 | -0,12 | 665.096,28 | 12:47 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,06 | 0,33 | 2.080.924,41 | 12:57 |
| ALARK ALARKO HOLDING | 88,85 | 1,48 | 286.532.876,70 | 12:57 |
| ALBRK ALBARAKA TURK | 7,80 | 1,04 | 31.631.403,98 | 12:58 |
| ALCAR ALARKO CARRIER | 905,50 | 0,39 | 9.371.294,00 | 12:56 |
| ALCTL ALCATEL LUCENT TELETAS | 111,10 | 1,83 | 35.159.219,10 | 12:58 |
| ALFAS ALFA SOLAR ENERJI | 41,36 | -0,48 | 11.926.934,30 | 12:57 |
| ALGYO ALARKO GMYO | 29,08 | 2,25 | 42.496.335,16 | 12:57 |
| ALKA ALKIM KAGIT | 9,75 | -1,02 | 27.441.692,10 | 12:57 |
| ALKIM ALKIM KIMYA | 16,29 | 0,62 | 12.168.160,77 | 12:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 72,30 | -1,03 | 35.690.105,15 | 12:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,08 | 2,82 | 1.438.348.036,18 | 12:58 |
| ALTNY ALTINAY SAVUNMA | 61,95 | 1,23 | 67.514.039,30 | 12:58 |
| ALVES ALVES KABLO | 26,70 | 0,15 | 34.313.193,86 | 12:58 |
| ANELE ANEL ELEKTRIK | 15,20 | 0,66 | 4.974.430,06 | 12:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,40 | 1,24 | 5.354.015,63 | 12:57 |
| ANHYT ANADOLU HAYAT EMEK. | 97,60 | 1,40 | 37.273.337,60 | 12:57 |
| ANSGR ANADOLU SIGORTA | 22,10 | -0,09 | 54.464.814,24 | 12:58 |
| ARASE DOGU ARAS ENERJI | 57,75 | -1,37 | 8.654.774,50 | 12:56 |
| ARCLK ARCELIK | 103,80 | 0,19 | 145.894.452,90 | 12:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,88 | 4,75 | 50.230.472,98 | 12:58 |
| ARENA ARENA BILGISAYAR | 26,90 | 0,52 | 5.245.567,28 | 12:57 |
| ARMGD ARMADA GIDA | 35,50 | -1,44 | 29.739.930,72 | 12:57 |
| ARSAN ARSAN TEKSTIL | 3,12 | 7,96 | 82.257.156,35 | 12:57 |
| ARTMS ARTEMIS HALI | 42,20 | 1,49 | 28.504.496,00 | 12:56 |
| ARZUM ARZUM EV ALETLERI | 2,88 | 0,35 | 16.299.760,72 | 12:58 |
| ASELS ASELSAN | 182,80 | -0,44 | 1.700.397.479,05 | 12:58 |
| ASGYO ASCE GMYO | 11,36 | 4,41 | 19.886.864,28 | 12:58 |
| ASTOR ASTOR ENERJI | 91,35 | -0,65 | 481.603.239,50 | 12:58 |
| ASUZU ANADOLU ISUZU | 54,35 | 0,00 | 4.778.330,90 | 12:57 |
| ATAGY ATA GMYO | 13,58 | -2,23 | 1.076.674,63 | 12:56 |
| ATAKP ATAKEY PATATES | 51,20 | -0,58 | 4.658.186,90 | 12:56 |
| ATATP ATP YAZILIM | 150,00 | -6,02 | 399.419.033,30 | 12:58 |
| ATEKS AKIN TEKSTIL | 75,35 | -0,20 | 77.629,70 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,95 | -0,83 | 3.241.222,22 | 12:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,00 | 1,28 | 713.819,65 | 12:55 |
| AVGYO AVRASYA GMYO | 11,55 | -0,17 | 9.579.790,24 | 12:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,56 | -0,38 | 16.909.438,46 | 12:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,03 | 0,00 | 4.924.304,85 | 12:55 |
| AVPGY AVRUPAKENT GMYO | 53,55 | -0,74 | 14.121.229,45 | 12:57 |
| AVTUR AVRASYA PETROL VE TUR. | 14,19 | 0,64 | 1.220.339,19 | 12:56 |
| AYCES ALTINYUNUS CESME | 418,50 | 0,84 | 2.187.798,25 | 12:54 |
| AYDEM AYDEM ENERJI | 18,40 | -1,81 | 40.557.276,10 | 12:58 |
| AYEN AYEN ENERJI | 25,20 | 0,08 | 3.011.584,12 | 12:57 |
| AYES AYES CELIK HASIR VE CIT | 14,99 | -1,70 | 476.044,34 | 12:55 |
| AYGAZ AYGAZ | 201,10 | 2,13 | 39.413.872,70 | 12:55 |
| AZTEK AZTEK TEKNOLOJI | 44,78 | 0,40 | 13.379.638,42 | 12:56 |
| BAGFS BAGFAS | 29,00 | 1,33 | 10.791.187,60 | 12:57 |
| BAHKM BAHADIR KIMYA | 49,82 | 0,48 | 7.894.869,41 | 12:55 |
| BAKAB BAK AMBALAJ | 37,78 | -1,20 | 7.003.768,48 | 12:57 |
| BALAT BALATACILAR BALATACILIK | 79,95 | 5,27 | 7.935.447,95 | 12:55 |
| BALSU BALSU GIDA | 18,30 | 4,15 | 75.807.251,26 | 12:58 |
| BANVT BANVIT | 177,50 | 4,72 | 54.404.263,10 | 12:58 |
| BARMA BAREM AMBALAJ | 20,24 | -1,36 | 19.795.378,80 | 12:57 |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -0,56 | 310.270,50 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,36 | -0,14 | 6.207.338,44 | 12:58 |
| BAYRK BAYRAK TABAN SANAYI | 26,04 | -3,56 | 196.984.914,66 | 12:58 |
| BEGYO BATI EGE GMYO | 5,22 | 0,19 | 21.745.220,04 | 12:57 |
| BERA BERA HOLDING | 17,38 | -0,11 | 60.705.895,21 | 12:58 |
| BESLR BESLER GIDA | 13,04 | 0,93 | 17.506.599,94 | 12:57 |
| BEYAZ BEYAZ FILO | 28,66 | 1,34 | 11.126.598,70 | 12:58 |
| BFREN BOSCH FREN SISTEMLERI | 158,10 | 0,96 | 11.206.105,20 | 12:57 |
| BIENY BIEN YAPI URUNLERI | 29,28 | -2,40 | 198.504.163,42 | 12:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,20 | -1,44 | 22.147.381,20 | 12:58 |
| BIGEN BIRLESIM GRUP ENERJI | 10,09 | 0,00 | 20.091.506,13 | 12:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 325,25 | 1,25 | 47.496.189,75 | 12:57 |
| BIMAS BIM MAGAZALAR | 562,50 | 0,18 | 1.080.919.870,50 | 12:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,40 | 0,24 | 48.254.381,10 | 12:57 |
| BINHO 1000 YATIRIMLAR HOL. | 11,19 | 2,19 | 362.640.149,26 | 12:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,36 | 0,00 | 10.929.981,00 | 12:57 |
| BIZIM BIZIM MAGAZALARI | 25,96 | 0,39 | 3.050.613,70 | 12:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 1,67 | 33.504.474,98 | 12:57 |
| BLCYT BILICI YATIRIM | 27,08 | -1,53 | 7.149.331,92 | 12:57 |
| BLUME BLUME METAL KIMYA | 53,25 | 1,72 | 118.163.840,11 | 12:57 |
| BMSCH BMS CELIK HASIR | 19,98 | 2,30 | 28.883.108,56 | 12:57 |
| BMSTL BMS BIRLESIK METAL | 87,40 | 3,99 | 536.925.660,65 | 12:57 |
| BNTAS BANTAS AMBALAJ | 6,51 | 1,24 | 5.553.031,74 | 12:57 |
| BOBET BOGAZICI BETON SANAYI | 18,94 | 1,18 | 16.077.989,85 | 12:56 |
| BORLS BORLEASE OTOMOTIV | 13,59 | -7,49 | 214.940.365,23 | 12:58 |
| BORSK BOR SEKER | 25,52 | 2,08 | 51.236.477,26 | 12:57 |
| BOSSA BOSSA | 7,03 | 4,77 | 154.751.067,30 | 12:57 |
| BRISA BRISA | 88,90 | -0,11 | 6.914.908,50 | 12:58 |
| BRKO BIRKO MENSUCAT | 7,17 | -0,55 | 597.511,78 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,87 | -0,51 | 2.233.153,51 | 12:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,50 | 2,04 | 53.890.151,10 | 12:57 |
| BRLSM BIRLESIM MUHENDISLIK | 13,53 | 0,07 | 7.752.257,33 | 12:57 |
| BRMEN BIRLIK MENSUCAT | 17,00 | 3,03 | 1.513.225,84 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 496,75 | 1,53 | 525.260.965,75 | 12:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.397,00 | 0,50 | 129.570.554,00 | 12:57 |
| BSOKE BATISOKE CIMENTO | 15,48 | -0,58 | 34.634.397,00 | 12:58 |
| BTCIM BATI CIMENTO | 4,12 | 0,24 | 175.258.692,53 | 12:57 |
| BUCIM BURSA CIMENTO | 6,41 | 1,91 | 20.865.923,22 | 12:57 |
| BULGS BULLS GSYO | 42,10 | -1,36 | 272.713.612,12 | 12:58 |
| BURCE BURCELIK | 35,82 | -3,35 | 14.745.168,46 | 12:57 |
| BURVA BURCELIK VANA | 265,00 | -5,02 | 27.966.816,00 | 12:55 |
| BVSAN BULBULOGLU VINC | 112,70 | -1,49 | 57.266.387,30 | 12:57 |
| BYDNR BAYDONER RESTORANLARI | 22,10 | -3,24 | 2.998.164,70 | 12:56 |
| CANTE CAN2 TERMIK | 2,26 | 1,80 | 467.670.965,42 | 12:58 |
| CASA CASA EMTIA PETROL | 88,45 | 2,08 | 925.720,20 | 12:55 |
| CATES CATES ELEKTRIK | 32,98 | -0,12 | 4.838.544,02 | 12:57 |
| CCOLA COCA COLA ICECEK | 55,25 | 0,45 | 171.507.524,05 | 12:57 |
| CELHA CELIK HALAT | 8,43 | 0,24 | 2.151.112,57 | 12:57 |
| CEMAS CEMAS DOKUM | 5,44 | -3,55 | 122.608.971,55 | 12:58 |
| CEMTS CEMTAS | 10,40 | 0,68 | 14.572.704,95 | 12:55 |
| CEMZY CEM ZEYTIN | 39,52 | -1,00 | 56.897.186,20 | 12:57 |
| CEOEM CEO EVENT MEDYA | 26,26 | 0,38 | 8.046.300,78 | 12:57 |
| CGCAM CAGDAS CAM | 35,94 | -2,18 | 66.587.760,92 | 12:57 |
| CIMSA CIMSA | 44,86 | 5,31 | 449.903.213,42 | 12:58 |
| CLEBI CELEBI | 1.657,00 | 0,98 | 78.775.453,00 | 12:57 |
| CMBTN CIMBETON | 2.230,00 | 1,00 | 15.233.173,00 | 12:57 |
| CMENT CIMENTAS | 340,00 | 0,74 | 988.702,50 | 12:55 |
| CONSE CONSUS ENERJI | 3,20 | -0,31 | 15.075.426,01 | 12:58 |
| COSMO COSMOS YAT. HOLDING | 151,20 | -0,53 | 6.737.526,90 | 12:56 |
| CRDFA CREDITWEST FAKTORING | 38,64 | -3,21 | 26.341.939,12 | 12:57 |
| CRFSA CARREFOURSA | 122,00 | 0,99 | 36.759.888,30 | 12:58 |
| CUSAN CUHADAROGLU METAL | 22,28 | 1,64 | 7.763.396,66 | 12:55 |
| CVKMD CVK MADEN | 18,49 | 4,17 | 299.267.235,68 | 12:58 |
| CWENE CW ENERJI | 24,00 | 0,25 | 70.962.341,00 | 12:57 |
| DAGI DAGI GIYIM | 7,45 | 1,36 | 32.482.069,63 | 12:57 |
| DAPGM DAP GAYRIMENKUL | 12,00 | 0,93 | 34.036.197,81 | 12:56 |
| DARDL DARDANEL | 2,19 | -0,90 | 25.652.220,39 | 12:58 |
| DCTTR DCT TRADING DIS TICARET | 29,00 | 0,76 | 18.846.113,70 | 12:57 |
| DENGE DENGE HOLDING | 3,57 | 3,18 | 77.983.997,66 | 12:57 |
| DERHL DERLUKS YATIRIM HOLDING | 14,98 | -1,12 | 46.883.693,56 | 12:58 |
| DERIM DERIMOD | 37,06 | 0,93 | 3.176.723,44 | 12:57 |
| DESA DESA DERI | 12,76 | 0,08 | 3.407.902,57 | 12:58 |
| DESPC DESPEC BILGISAYAR | 50,05 | 1,48 | 8.061.748,17 | 12:57 |
| DEVA DEVA HOLDING | 63,35 | 0,72 | 12.365.362,75 | 12:54 |
| DGATE DATAGATE BILGISAYAR | 75,15 | -2,28 | 8.700.956,60 | 12:54 |
| DGGYO DOGUS GMYO | 31,86 | -0,99 | 1.479.754,84 | 12:49 |
| DGNMO DOGANLAR MOBILYA | 5,87 | 2,98 | 3.932.972,90 | 12:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,06 | -0,82 | 1.146.076,38 | 12:55 |
| DITAS DITAS DOGAN | 35,48 | 1,37 | 33.640.399,12 | 12:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | -0,17 | 29.778.604,57 | 12:58 |
| DMRGD DMR UNLU MAMULLER | 26,96 | -0,15 | 24.409.460,04 | 12:57 |
| DMSAS DEMISAS DOKUM | 9,97 | 0,71 | 9.041.614,10 | 12:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,98 | 0,00 | 10.243.666,72 | 12:58 |
| DOAS DOGUS OTOMOTIV | 183,20 | 1,33 | 166.537.115,20 | 12:58 |
| DOCO DO-CO | 9.377,50 | -1,39 | 25.501.162,50 | 12:57 |
| DOFER DOFER YAPI MALZEMELERI | 59,35 | -6,54 | 69.826.173,90 | 12:58 |
| DOFRB DOF ROBOTIK | 93,85 | 1,84 | 758.468.290,75 | 12:58 |
| DOGUB DOGUSAN | 63,75 | 1,59 | 83.980.029,85 | 12:57 |
| DOHOL DOGAN HOLDING | 17,34 | 1,88 | 100.450.084,37 | 12:57 |
| DOKTA DOKTAS DOKUMCULUK | 22,56 | 4,83 | 3.101.772,58 | 12:57 |
| DSTKF DESTEK FINANS FAKTORING | 731,00 | -0,07 | 515.839.666,00 | 12:57 |
| DUNYH DUNYA HOLDING | 116,60 | 10,00 | 31.492.940,90 | 12:57 |
| DURDO DURAN DOGAN BASIM | 3,58 | 0,56 | 3.227.926,51 | 12:56 |
| DURKN DURUKAN SEKERLEME | 14,58 | 0,21 | 5.047.599,81 | 12:57 |
| DYOBY DYO BOYA | 13,33 | 0,38 | 4.668.169,86 | 12:57 |
| DZGYO DENIZ GMYO | 6,82 | 0,59 | 5.327.031,72 | 12:58 |
| EBEBK EBEBEK MAGAZACILIK | 53,35 | -0,09 | 9.728.106,25 | 12:57 |
| ECILC ECZACIBASI ILAC | 84,60 | 1,32 | 288.027.567,75 | 12:58 |
| ECOGR ECOGREEN ENERJI | 24,48 | 9,97 | 1.640.089.439,00 | 12:58 |
| ECZYT ECZACIBASI YATIRIM | 337,00 | 0,97 | 64.739.859,00 | 12:57 |
| EDATA E-DATA TEKNOLOJI | 5,63 | -3,76 | 36.353.863,07 | 12:57 |
| EDIP EDIP GAYRIMENKUL | 32,10 | -0,25 | 10.929.732,62 | 12:58 |
| EFOR EFOR YATIRIM | 145,50 | 0,34 | 40.095.362,80 | 12:57 |
| EGEEN EGE ENDUSTRI | 7.717,50 | 2,83 | 67.673.557,50 | 12:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,66 | 0,23 | 7.170.220,96 | 12:57 |
| EGEPO NASMED EGEPOL | 7,12 | 0,14 | 6.440.550,41 | 12:57 |
| EGGUB EGE GUBRE | 102,70 | -0,87 | 25.226.354,80 | 12:56 |
| EGPRO EGE PROFIL | 27,06 | -0,44 | 6.550.109,34 | 12:55 |
| EGSER EGE SERAMIK | 3,22 | -0,31 | 1.511.448,88 | 12:57 |
| EKGYO EMLAK KONUT GMYO | 18,42 | 1,49 | 1.337.506.577,71 | 12:57 |
| EKIZ EKIZ KIMYA | 85,25 | 3,21 | 187.699,50 | 12:55 |
| EKOS EKOS TEKNOLOJI | 25,96 | -0,54 | 38.748.666,88 | 12:57 |
| EKSUN EKSUN GIDA | 5,81 | -1,19 | 8.479.421,22 | 12:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,12 | 0,06 | 12.660.477,02 | 12:58 |
| EMKEL EMEK ELEKTRIK | 57,20 | 10,00 | 623.158.705,80 | 12:58 |
| EMNIS EMINIS AMBALAJ | 185,00 | -1,39 | 870.072,30 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,29 | -0,42 | 6.763.422,70 | 12:55 |
| ENERY ENERYA ENERJI | 9,27 | -0,43 | 58.366.022,63 | 12:58 |
| ENJSA ENERJISA ENERJI | 75,70 | 0,26 | 26.602.232,95 | 12:58 |
| ENKAI ENKA INSAAT | 74,05 | -0,34 | 370.403.498,55 | 12:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 110,70 | -2,89 | 48.043.823,80 | 12:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,45 | -0,29 | 28.326.932,50 | 12:56 |
| EPLAS EGEPLAST | 5,74 | 1,23 | 8.931.209,41 | 12:57 |
| ERBOS ERBOSAN | 187,40 | 0,75 | 5.911.288,10 | 12:57 |
| ERCB ERCIYAS CELIK BORU | 69,55 | 0,80 | 4.495.747,65 | 12:55 |
| EREGL EREGLI DEMIR CELIK | 24,50 | 0,66 | 1.675.676.103,62 | 12:58 |
| ERSU ERSU GIDA | 18,01 | -1,85 | 3.561.613,98 | 12:57 |
| ESCAR ESCAR FILO | 18,94 | 0,11 | 14.970.170,91 | 12:58 |
| ESCOM ESCORT TEKNOLOJI | 3,35 | 1,82 | 56.173.352,75 | 12:58 |
| ESEN ESENBOGA ELEKTRIK | 7,16 | 0,56 | 86.199.238,01 | 12:58 |
| ETILR ETILER GIDA | 4,09 | 0,25 | 6.777.249,94 | 12:58 |
| ETYAT EURO TREND YAT. ORT. | 25,76 | 2,14 | 5.570.353,84 | 12:58 |
| EUHOL EURO YATIRIM HOLDING | 12,65 | 1,12 | 3.439.699,45 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,70 | 2,28 | 2.014.065,26 | 12:56 |
| EUPWR EUROPOWER ENERJI | 28,20 | 1,15 | 51.824.016,90 | 12:58 |
| EUREN EUROPEN ENDUSTRI | 7,26 | -2,02 | 131.751.163,54 | 12:58 |
| EUYO EURO YAT. ORT. | 13,40 | -0,30 | 1.712.244,11 | 12:57 |
| EYGYO EYG GMYO | 4,28 | -0,93 | 5.557.573,71 | 12:56 |
| FADE FADE GIDA | 13,65 | -0,44 | 13.665.048,32 | 12:57 |
| FENER FENERBAHCE FUTBOL | 12,12 | 5,48 | 584.736.343,93 | 12:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,49 | -1,66 | 2.036.571,05 | 12:54 |
| FMIZP F-M IZMIT PISTON | 330,00 | 0,61 | 7.860.073,75 | 12:57 |
| FONET FONET BILGI TEKNOLOJILERI | 2,82 | 0,36 | 44.980.643,01 | 12:58 |
| FORMT FORMET METAL VE CAM | 3,92 | -2,49 | 190.123.063,92 | 12:58 |
| FORTE FORTE BILGI ILETISIM | 75,15 | -0,79 | 36.708.316,20 | 12:57 |
| FRIGO FRIGO PAK GIDA | 11,82 | 3,59 | 41.592.386,56 | 12:58 |
| FROTO FORD OTOSAN | 95,00 | 0,69 | 381.042.302,65 | 12:58 |
| FZLGY FUZUL GMYO | 12,89 | -0,85 | 21.456.485,96 | 12:55 |
| GARAN GARANTI BANKASI | 130,20 | 0,85 | 1.150.358.300,60 | 12:58 |
| GARFA GARANTI FAKTORING | 25,38 | 0,95 | 2.745.031,84 | 12:53 |
| GEDIK GEDIK Y. MEN. DEG. | 6,89 | 1,47 | 20.246.598,11 | 12:58 |
| GEDZA GEDIZ AMBALAJ | 27,34 | -0,65 | 5.897.132,66 | 12:57 |
| GENIL GEN ILAC | 198,00 | 0,66 | 30.965.995,30 | 12:57 |
| GENTS GENTAS | 11,03 | 1,47 | 45.182.415,82 | 12:57 |
| GEREL GERSAN ELEKTRIK | 16,29 | 1,62 | 32.218.426,68 | 12:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,22 | 0,27 | 42.168.640,76 | 12:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,00 | -1,69 | 79.787.437,80 | 12:58 |
| GLBMD GLOBAL MEN. DEG. | 12,49 | -0,08 | 1.265.133,87 | 12:51 |
| GLCVY GELECEK VARLIK YONETIMI | 71,55 | 0,07 | 13.802.023,10 | 12:57 |
| GLRMK GULERMAK AGIR SANAYI | 172,80 | 0,47 | 150.511.098,30 | 12:58 |
| GLRYH GULER YAT. HOLDING | 4,56 | -0,44 | 22.624.130,90 | 12:57 |
| GLYHO GLOBAL YAT. HOLDING | 11,33 | -0,87 | 61.302.633,42 | 12:56 |
| GMTAS GIMAT MAGAZACILIK | 45,06 | -0,09 | 30.030.709,68 | 12:58 |
| GOKNR GOKNUR GIDA | 21,36 | 0,00 | 19.255.779,16 | 12:57 |
| GOLTS GOLTAS CIMENTO | 318,50 | 0,79 | 16.555.279,00 | 12:57 |
| GOODY GOOD-YEAR | 15,30 | 0,99 | 4.134.136,64 | 12:57 |
| GOZDE GOZDE GIRISIM | 23,02 | -0,60 | 43.349.496,62 | 12:57 |
| GRNYO GARANTI YAT. ORT. | 12,94 | -0,92 | 771.803,33 | 12:52 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 336,50 | 2,59 | 105.903.294,25 | 12:58 |
| GRTHO GRAINTURK HOLDING | 306,75 | 2,16 | 165.892.104,00 | 12:57 |
| GSDDE GSD DENIZCILIK | 9,55 | 0,21 | 6.138.512,93 | 12:57 |
| GSDHO GSD HOLDING | 4,39 | -0,23 | 5.857.620,52 | 12:56 |
| GSRAY GALATASARAY SPORTIF | 1,37 | 0,74 | 165.395.582,60 | 12:58 |
| GUBRF GUBRE FABRIK. | 315,25 | -1,25 | 459.134.952,25 | 12:58 |
| GUNDG GUNDOGDU GIDA | 88,55 | 1,78 | 9.136.461,25 | 12:56 |
| GWIND GALATA WIND ENERJI | 24,08 | 0,33 | 35.821.996,98 | 12:58 |
| GZNMI GEZINOMI SEYAHAT | 171,40 | -9,98 | 2.709.491,20 | 12:57 |
| HALKB T. HALK BANKASI | 27,14 | 1,34 | 452.811.314,76 | 12:56 |
| HATEK HATAY TEKSTIL | 17,89 | 1,36 | 23.370.513,69 | 12:57 |
| HATSN HATSAN GEMI | 41,30 | -0,72 | 12.641.133,80 | 12:58 |
| HDFGS HEDEF GIRISIM | 3,95 | -1,25 | 93.800.128,35 | 12:57 |
| HEDEF HEDEF HOLDING | 58,50 | 2,63 | 253.428.175,85 | 12:58 |
| HEKTS HEKTAS | 3,22 | -1,83 | 163.656.736,68 | 12:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,69 | 0,32 | 23.059.744,16 | 12:57 |
| HLGYO HALK GMYO | 3,85 | 1,05 | 39.406.872,05 | 12:57 |
| HOROZ HOROZ LOJISTIK | 60,85 | 1,93 | 23.583.734,00 | 12:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,90 | 0,45 | 20.906.575,75 | 12:57 |
| HTTBT HITIT BILGISAYAR | 47,08 | 0,68 | 16.428.929,84 | 12:57 |
| HUBVC HUB GIRISIM | 3,12 | -2,19 | 8.487.959,21 | 12:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,51 | 0,00 | 11.762.053,63 | 12:57 |
| HURGZ HURRIYET GZT. | 5,66 | 0,71 | 5.573.257,97 | 12:58 |
| ICBCT ICBC TURKEY BANK | 13,76 | 1,47 | 7.386.400,25 | 12:57 |
| ICUGS ICU GIRISIM | 3,03 | 0,33 | 14.026.250,20 | 12:55 |
| IDGYO IDEALIST GMYO | 3,14 | 0,64 | 1.640.174,33 | 12:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,14 | -0,45 | 501.071.044,78 | 12:57 |
| IHAAS IHLAS HABER AJANSI | 39,22 | -1,01 | 7.096.088,68 | 12:57 |
| IHEVA IHLAS EV ALETLERI | 2,48 | -0,80 | 1.857.012,42 | 12:56 |
| IHGZT IHLAS GAZETECILIK | 1,84 | -0,54 | 36.717.417,36 | 12:57 |
| IHLAS IHLAS HOLDING | 3,22 | -0,62 | 188.095.778,19 | 12:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,71 | 0,37 | 22.367.399,45 | 12:57 |
| IHYAY IHLAS YAYIN HOLDING | 2,36 | 1,29 | 8.361.701,19 | 12:57 |
| IMASM IMAS MAKINA | 4,67 | 3,32 | 155.329.375,27 | 12:58 |
| INDES INDEKS BILGISAYAR | 7,69 | 0,65 | 7.709.276,68 | 12:57 |
| INFO INFO YATIRIM | 4,12 | 0,73 | 103.114.702,93 | 12:57 |
| INGRM INGRAM BILISIM | 411,00 | 1,73 | 4.502.492,25 | 12:55 |
| INTEK INNOSA TEKNOLOJI | 308,00 | 0,98 | 1.013.053,00 | 12:55 |
| INTEM INTEMA | 259,00 | 1,57 | 11.419.686,50 | 12:57 |
| INVEO INVEO YATIRIM HOLDING | 9,91 | 0,92 | 37.350.502,38 | 12:58 |
| INVES INVESTCO HOLDING | 222,00 | 2,16 | 31.847.450,10 | 12:57 |
| IPEKE TR DOGAL ENERJI | 78,80 | 6,49 | 872.500.603,90 | 12:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,50 | -1,38 | 840.277,60 | 12:55 |
| ISBTR IS BANKASI (B) | 508.897,50 | -0,01 | 1.526.797,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,45 | 0,73 | 2.537.533.742,83 | 12:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,74 | 0,79 | 36.691.153,52 | 12:58 |
| ISFIN IS FIN.KIR. | 19,28 | -0,10 | 32.615.027,70 | 12:57 |
| ISGSY IS GIRISIM | 78,65 | 2,74 | 214.727.326,05 | 12:58 |
| ISGYO IS GMYO | 20,12 | 0,10 | 20.291.872,20 | 12:57 |
| ISKPL ISIK PLASTIK | 8,93 | -1,87 | 32.252.363,67 | 12:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,26 | 0,25 | 79.452.620,20 | 12:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | 0,39 | 1.236.667,64 | 12:57 |
| ISYAT IS YAT. ORT. | 8,11 | 0,50 | 1.612.664,81 | 12:58 |
| IZENR IZDEMIR ENERJI | 8,76 | -0,45 | 62.814.116,26 | 12:58 |
| IZFAS IZMIR FIRCA | 141,10 | -0,63 | 55.247.682,10 | 12:57 |
| IZINV IZ YATIRIM HOLDING | 64,85 | 1,73 | 7.469.615,40 | 12:56 |
| IZMDC IZMIR DEMIR CELIK | 6,09 | 2,70 | 11.952.247,51 | 12:57 |
| JANTS JANTSA JANT SANAYI | 19,39 | 0,36 | 12.030.633,52 | 12:57 |
| KAPLM KAPLAMIN | 396,25 | -0,50 | 48.363.821,00 | 12:57 |
| KAREL KAREL ELEKTRONIK | 10,68 | 1,42 | 76.892.459,52 | 12:58 |
| KARSN KARSAN OTOMOTIV | 9,60 | 1,59 | 45.915.807,98 | 12:57 |
| KARTN KARTONSAN | 81,00 | -1,70 | 4.831.373,15 | 12:57 |
| KATMR KATMERCILER EKIPMAN | 3,56 | 0,85 | 348.766.015,99 | 12:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,57 | 1,09 | 9.348.029,55 | 12:57 |
| KBORU KUZEY BORU | 13,96 | -0,64 | 44.929.318,63 | 12:58 |
| KCAER KOCAER CELIK | 11,74 | 0,26 | 35.006.762,14 | 12:58 |
| KCHOL KOC HOLDING | 165,70 | 0,42 | 1.886.702.822,20 | 12:58 |
| KENT KENT GIDA | 713,00 | -2,19 | 361.058,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,48 | 4,64 | 479.269,92 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,25 | 0,33 | 10.295.675,78 | 12:57 |
| KGYO KORAY GMYO | 6,23 | 1,14 | 15.032.232,44 | 12:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,01 | -1,38 | 8.510.848,33 | 12:57 |
| KLGYO KILER GMYO | 6,59 | 2,33 | 81.626.728,76 | 12:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,52 | 1,03 | 14.439.464,36 | 12:58 |
| KLMSN KLIMASAN KLIMA | 30,34 | 0,33 | 4.249.038,40 | 12:56 |
| KLNMA T. KALKINMA BANK. | 12,49 | 3,05 | 760.141,40 | 12:55 |
| KLRHO KILER HOLDING | 129,70 | 2,94 | 87.952.078,90 | 12:56 |
| KLSER KALESERAMIK | 28,54 | -0,21 | 11.220.160,88 | 12:57 |
| KLSYN KOLEKSIYON MOBILYA | 5,53 | 0,73 | 5.566.761,36 | 12:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,25 | 0,00 | 30.645.516,70 | 12:57 |
| KMPUR KIMTEKS POLIURETAN | 16,04 | -0,25 | 12.898.443,58 | 12:57 |
| KNFRT KONFRUT TARIM | 12,13 | 1,00 | 8.558.799,07 | 12:55 |
| KOCMT KOC METALURJI | 2,78 | 1,09 | 17.439.823,08 | 12:57 |
| KONKA KONYA KAGIT | 14,21 | 0,64 | 3.796.450,24 | 12:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,92 | 1,68 | 237.217.209,66 | 12:58 |
| KONYA KONYA CIMENTO | 5.007,50 | 1,78 | 39.548.390,00 | 12:58 |
| KOPOL KOZA POLYESTER | 6,19 | 0,00 | 24.247.266,16 | 12:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,55 | 0,49 | 11.429.549,85 | 12:57 |
| KOTON KOTON MAGAZACILIK | 15,69 | 0,45 | 9.046.981,31 | 12:57 |
| KOZAA TR ANADOLU METAL MADENCILIK | 98,05 | 2,35 | 1.131.642.613,65 | 12:58 |
| KOZAL TURK ALTIN ISLETMELERI | 31,94 | 3,10 | 5.167.707.380,22 | 12:58 |
| KRDMA KARDEMIR (A) | 24,84 | -0,96 | 33.168.055,52 | 12:57 |
| KRDMB KARDEMIR (B) | 21,60 | -0,92 | 18.202.611,06 | 12:58 |
| KRDMD KARDEMIR (D) | 23,58 | -1,09 | 917.690.793,32 | 12:57 |
| KRGYO KORFEZ GMYO | 3,28 | -0,30 | 11.696.205,70 | 12:57 |
| KRONT KRON TEKNOLOJI | 16,64 | 2,53 | 9.132.361,75 | 12:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,89 | 2,07 | 3.318.979,02 | 12:57 |
| KRSTL KRISTAL KOLA | 11,49 | -1,20 | 31.649.350,27 | 12:57 |
| KRTEK KARSU TEKSTIL | 26,80 | -0,74 | 19.168.114,46 | 12:57 |
| KRVGD KERVAN GIDA | 2,53 | 0,80 | 7.434.663,18 | 12:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.152,50 | 0,00 | 743.990,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 15,26 | -3,96 | 444.372.159,58 | 12:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,50 | 0,43 | 8.067.751,20 | 12:57 |
| KUTPO KUTAHYA PORSELEN | 99,00 | -0,80 | 22.152.680,45 | 12:57 |
| KUVVA KUVVA GIDA | 170,00 | 0,59 | 7.956.170,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 41,66 | -1,56 | 58.980.614,72 | 12:58 |
| KZBGY KIZILBUK GYO | 13,70 | 1,48 | 90.958.372,31 | 12:57 |
| KZGYO KUZUGRUP GMYO | 24,92 | 1,71 | 5.465.372,32 | 12:57 |
| LIDER LDR TURIZM | 76,30 | 7,39 | 79.375.522,50 | 12:58 |
| LIDFA LIDER FAKTORING | 4,44 | 1,37 | 19.952.227,21 | 12:58 |
| LILAK LILA KAGIT | 27,96 | -0,29 | 42.601.376,74 | 12:57 |
| LINK LINK BILGISAYAR | 265,50 | -7,49 | 529.837.625,75 | 12:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,05 | 0,38 | 3.840.112,30 | 12:57 |
| LMKDC LIMAK DOGU ANADOLU | 28,54 | 0,99 | 28.604.379,64 | 12:57 |
| LOGO LOGO YAZILIM | 161,10 | -1,23 | 20.574.463,50 | 12:57 |
| LRSHO LORAS HOLDING | 5,63 | 1,26 | 51.666.963,03 | 12:57 |
| LUKSK LUKS KADIFE | 113,00 | 0,89 | 8.318.149,80 | 12:52 |
| LYDHO LYDIA HOLDING | 177,90 | -3,21 | 106.889.120,20 | 12:57 |
| LYDYE LYDIA YESIL ENERJI | 12.902,50 | -4,74 | 125.462.590,00 | 12:57 |
| MAALT MARMARIS ALTINYUNUS | 1.024,00 | 0,10 | 6.139.066,00 | 12:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,86 | 1,19 | 6.247.575,90 | 12:58 |
| MAGEN MARGUN ENERJI | 31,66 | 1,47 | 44.674.829,12 | 12:57 |
| MAKIM MAKIM MAKINE | 16,91 | 0,30 | 2.033.502,81 | 12:48 |
| MAKTK MAKINA TAKIM | 13,68 | -0,94 | 32.891.768,91 | 12:57 |
| MANAS MANAS ENERJI YONETIMI | 12,98 | 10,00 | 317.643.022,18 | 12:57 |
| MARBL TUREKS TURUNC MADENCILIK | 13,89 | 1,39 | 10.613.794,56 | 12:56 |
| MARKA MARKA YATIRIM HOLDING | 43,62 | 0,05 | 3.091.575,44 | 12:56 |
| MARMR MARMARA HOLDING | 3,16 | -0,32 | 247.317.153,77 | 12:58 |
| MARTI MARTI OTEL | 3,12 | 0,32 | 17.112.665,66 | 12:57 |
| MAVI MAVI GIYIM | 39,04 | 0,10 | 64.615.295,44 | 12:57 |
| MEDTR MEDITERA TIBBI MALZEME | 27,60 | 0,00 | 5.527.171,04 | 12:57 |
| MEGAP MEGA POLIETILEN | 4,05 | -1,22 | 2.088.614,73 | 12:55 |
| MEGMT MEGA METAL | 39,98 | -0,50 | 180.666.812,56 | 12:58 |
| MEKAG MEKA GLOBAL MAKINE | 4,32 | 0,47 | 9.424.534,23 | 12:56 |
| MEPET METRO PETROL VE TESISLERI | 16,77 | 0,66 | 2.322.168,32 | 12:57 |
| MERCN MERCAN KIMYA | 18,42 | -2,95 | 69.949.805,23 | 12:58 |
| MERIT MERIT TURIZM | 21,70 | -1,09 | 25.885.546,42 | 12:58 |
| MERKO MERKO GIDA | 13,85 | -1,07 | 17.319.863,07 | 12:57 |
| METRO METRO HOLDING | 5,18 | -1,52 | 14.685.253,40 | 12:57 |
| MGROS MIGROS TICARET | 501,50 | -0,59 | 387.677.099,50 | 12:57 |
| MHRGY MHR GMYO | 4,12 | 0,49 | 12.804.077,84 | 12:57 |
| MIATK MIA TEKNOLOJI | 37,68 | 0,96 | 213.006.290,24 | 12:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 83,15 | -4,75 | 2.142.442,90 | 12:55 |
| MNDRS MENDERES TEKSTIL | 15,34 | 0,66 | 63.778.838,34 | 12:58 |
| MNDTR MONDI TURKEY | 6,91 | 0,58 | 7.600.079,38 | 12:57 |
| MOBTL MOBILTEL ILETISIM | 7,32 | -0,68 | 15.278.831,57 | 12:55 |
| MOGAN MOGAN ENERJI | 8,51 | 0,59 | 11.965.044,51 | 12:58 |
| MOPAS MOPAS MARKETCILIK | 32,94 | 0,00 | 40.776.724,38 | 12:57 |
| MPARK MLP SAGLIK | 327,50 | -0,61 | 163.898.920,50 | 12:57 |
| MRGYO MARTI GMYO | 2,94 | 0,00 | 45.863.620,80 | 12:58 |
| MRSHL MARSHALL | 1.631,00 | 0,06 | 8.021.355,00 | 12:55 |
| MSGYO MISTRAL GMYO | 5,73 | -0,35 | 6.496.313,32 | 12:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,18 | 0,67 | 6.199.164,68 | 12:57 |
| MTRYO METRO YAT. ORT. | 8,13 | -0,73 | 902.793,34 | 12:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -0,47 | 1.494.864,31 | 12:58 |
| NATEN NATUREL ENERJI | 8,36 | 0,12 | 9.172.319,87 | 12:58 |
| NETAS NETAS TELEKOM. | 64,35 | 0,55 | 9.715.391,85 | 12:57 |
| NIBAS NIGBAS NIGDE BETON | 22,48 | 0,27 | 10.265.576,84 | 12:57 |
| NTGAZ NATURELGAZ | 10,75 | -1,19 | 15.447.518,90 | 12:58 |
| NTHOL NET HOLDING | 48,82 | 0,58 | 18.455.375,22 | 12:57 |
| NUGYO NUROL GMYO | 9,57 | -0,62 | 6.472.996,69 | 12:57 |
| NUHCM NUH CIMENTO | 238,60 | 5,53 | 37.076.584,60 | 12:58 |
| OBAMS OBA MAKARNACILIK | 40,42 | -0,39 | 44.193.945,20 | 12:56 |
| OBASE OBASE BILGISAYAR | 35,90 | -0,28 | 3.387.168,80 | 12:51 |
| ODAS ODAS ELEKTRIK | 5,38 | 1,13 | 56.083.230,66 | 12:57 |
| ODINE ODINE TEKNOLOJI | 288,50 | -3,19 | 180.760.503,50 | 12:58 |
| OFSYM OFIS YEM GIDA | 56,95 | 0,98 | 14.157.709,60 | 12:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,60 | 0,69 | 233.960.175,85 | 12:57 |
| ONRYT ONUR TEKNOLOJI | 64,95 | -3,71 | 115.836.341,90 | 12:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | -2,51 | 14.079.171,13 | 12:57 |
| ORGE ORGE ENERJI ELEKTRIK | 67,15 | 0,90 | 12.519.196,30 | 12:54 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -0,06 | 574.175,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 9,06 | -0,98 | 6.844.880,31 | 12:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,39 | 0,89 | 29.327.376,18 | 12:54 |
| OTKAR OTOKAR | 467,00 | 1,74 | 62.586.088,50 | 12:57 |
| OTTO OTTO HOLDING | 430,00 | -0,64 | 9.212.781,00 | 12:55 |
| OYAKC OYAK CIMENTO | 22,36 | 3,42 | 377.824.390,22 | 12:58 |
| OYAYO OYAK YAT. ORT. | 51,00 | 9,96 | 23.143.121,40 | 12:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,02 | 0,50 | 4.237.371,15 | 12:56 |
| OYYAT OYAK YATIRIM MENKUL | 41,90 | 4,65 | 46.008.290,20 | 12:57 |
| OZATD OZATA DENIZCILIK | 183,00 | -1,13 | 22.901.906,50 | 12:55 |
| OZGYO OZDERICI GMYO | 3,04 | 0,00 | 11.765.864,41 | 12:56 |
| OZKGY OZAK GMYO | 14,92 | 3,25 | 32.524.014,19 | 12:58 |
| OZRDN OZERDEN AMBALAJ | 11,15 | -4,78 | 1.919.013,31 | 12:57 |
| OZSUB OZSU BALIK | 20,86 | 8,03 | 82.017.521,76 | 12:57 |
| OZYSR OZYASAR TEL | 39,90 | 5,61 | 26.826.281,06 | 12:58 |
| PAGYO PANORA GMYO | 87,10 | -1,75 | 3.261.377,30 | 12:55 |
| PAMEL PAMEL ELEKTRIK | 88,35 | -0,34 | 4.995.942,30 | 12:55 |
| PAPIL PAPILON SAVUNMA | 16,04 | 1,01 | 57.771.658,20 | 12:57 |
| PARSN PARSAN | 87,25 | 0,11 | 8.372.286,55 | 12:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,70 | -2,61 | 161.245.400,10 | 12:58 |
| PATEK PASIFIK TEKNOLOJI | 28,22 | -0,14 | 158.628.480,26 | 12:58 |
| PCILT PC ILETISIM MEDYA | 23,54 | 0,60 | 5.396.868,64 | 12:56 |
| PEKGY PEKER GMYO | 12,80 | 1,51 | 1.958.829.851,70 | 12:58 |
| PENGD PENGUEN GIDA | 8,79 | -0,79 | 25.243.905,65 | 12:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,14 | -0,28 | 9.129.451,46 | 12:58 |
| PETKM PETKIM | 16,50 | 0,61 | 408.323.275,00 | 12:58 |
| PETUN PINAR ET VE UN | 11,75 | -0,84 | 7.983.288,58 | 12:57 |
| PGSUS PEGASUS | 206,00 | 2,28 | 1.703.724.481,70 | 12:57 |
| PINSU PINAR SU | 12,68 | -0,55 | 22.464.723,23 | 12:58 |
| PKART PLASTIKKART | 74,20 | 0,34 | 4.848.140,50 | 12:57 |
| PKENT PETROKENT TURIZM | 254,75 | -0,29 | 36.909.232,50 | 12:57 |
| PLTUR PLATFORM TURIZM | 22,30 | 1,55 | 39.571.618,40 | 12:58 |
| PNLSN PANELSAN CATI CEPHE | 39,36 | 0,46 | 4.659.345,26 | 12:57 |
| PNSUT PINAR SUT | 11,62 | 0,78 | 5.431.909,47 | 12:57 |
| POLHO POLISAN HOLDING | 17,10 | -0,41 | 14.356.823,46 | 12:57 |
| POLTK POLITEKNIK METAL | 8.672,50 | -0,63 | 26.165.702,50 | 12:58 |
| PRDGS PARDUS GIRISIM | 6,19 | -1,75 | 11.056.005,76 | 12:57 |
| PRKAB TURK PRYSMIAN KABLO | 36,94 | -0,32 | 22.286.915,00 | 12:58 |
| PRKME PARK ELEK.MADENCILIK | 16,68 | 3,47 | 55.931.004,57 | 12:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,62 | 9,93 | 9.373.823,76 | 12:56 |
| PSDTC PERGAMON DIS TICARET | 148,80 | -0,73 | 10.477.193,40 | 12:57 |
| PSGYO PASIFIK GMYO | 2,87 | -1,03 | 183.151.217,68 | 12:58 |
| QNBFK QNB FINANSAL KIRALAMA | 53,90 | 1,51 | 970.092,20 | 12:55 |
| QNBTR QNB BANK | 495,50 | 3,34 | 1.501.393,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,52 | -9,80 | 1.835.449.924,37 | 12:58 |
| RALYH RAL YATIRIM HOLDING | 192,20 | 0,63 | 21.103.827,50 | 12:58 |
| RAYSG RAY SIGORTA | 255,25 | 6,00 | 125.382.112,70 | 12:57 |
| REEDR REEDER TEKNOLOJI | 9,85 | -1,10 | 213.490.102,47 | 12:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,70 | -0,62 | 50.341.456,30 | 12:57 |
| RNPOL RAINBOW POLIKARBONAT | 40,00 | -1,57 | 5.560.007,30 | 12:55 |
| RODRG RODRIGO TEKSTIL | 21,36 | 0,28 | 3.656.336,24 | 12:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,87 | 0,78 | 56.447.292,72 | 12:57 |
| RUBNS RUBENIS TEKSTIL | 19,35 | 0,05 | 1.929.657,92 | 12:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,27 | -1,48 | 115.885.024,71 | 12:58 |
| RYGYO REYSAS GMYO | 21,70 | 0,18 | 11.008.307,70 | 12:57 |
| RYSAS REYSAS LOJISTIK | 14,80 | 0,34 | 5.951.108,39 | 12:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,44 | 0,61 | 38.851.986,68 | 12:57 |
| SAHOL SABANCI HOLDING | 76,00 | 0,33 | 863.169.844,40 | 12:57 |
| SAMAT SARAY MATBAACILIK | 6,14 | -0,32 | 3.448.204,15 | 12:57 |
| SANEL SANEL MUHENDISLIK | 35,32 | 9,96 | 48.206.717,98 | 12:53 |
| SANFM SANIFOAM ENDUSTRI | 6,85 | -1,44 | 15.683.324,88 | 12:57 |
| SANKO SANKO PAZARLAMA | 21,96 | -0,36 | 3.001.061,68 | 12:51 |
| SARKY SARKUYSAN | 15,03 | 1,42 | 6.109.233,55 | 12:56 |
| SASA SASA POLYESTER | 2,92 | -1,35 | 1.089.452.355,99 | 12:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,00 | -0,66 | 17.913.613,15 | 12:56 |
| SDTTR SDT UZAY VE SAVUNMA | 177,80 | -0,17 | 28.174.358,10 | 12:57 |
| SEGMN SEGMEN KARDESLER GIDA | 19,35 | 0,05 | 7.135.848,77 | 12:58 |
| SEGYO SEKER GMYO | 5,43 | -4,57 | 134.668.406,83 | 12:58 |
| SEKFK SEKER FIN. KIR. | 8,52 | 1,55 | 1.334.141,68 | 12:56 |
| SEKUR SEKURO PLASTIK | 13,51 | 0,22 | 1.214.683,26 | 12:57 |
| SELEC SELCUK ECZA DEPOSU | 73,40 | -0,81 | 13.039.188,55 | 12:56 |
| SELVA SELVA GIDA | 1,98 | 0,51 | 13.245.437,22 | 12:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | 1,13 | 20.441.806,73 | 12:57 |
| SEYKM SEYITLER KIMYA | 6,03 | 0,50 | 3.005.123,37 | 12:55 |
| SILVR SILVERLINE ENDUSTRI | 2,88 | 1,41 | 3.567.349,89 | 12:57 |
| SISE SISE CAM | 35,50 | 0,40 | 387.504.303,40 | 12:57 |
| SKBNK SEKERBANK | 8,46 | -0,70 | 92.607.126,35 | 12:57 |
| SKTAS SOKTAS | 5,63 | 4,07 | 76.514.797,42 | 12:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,10 | 9,96 | 74.786.306,10 | 12:55 |
| SKYMD SEKER YATIRIM | 12,45 | 0,32 | 44.472.727,91 | 12:58 |
| SMART SMARTIKS YAZILIM | 24,00 | -0,17 | 5.373.917,04 | 12:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,18 | 0,16 | 16.859.381,08 | 12:57 |
| SMRVA SUMER VARLIK YONETIM | 374,00 | -0,13 | 65.021.303,50 | 12:57 |
| SNGYO SINPAS GMYO | 4,80 | 0,42 | 40.121.183,33 | 12:58 |
| SNICA SANICA ISI SANAYI | 4,50 | 3,21 | 21.179.091,21 | 12:58 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 215,00 | -1,83 | 507.776,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 23,62 | -1,50 | 793.230,46 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 115,90 | -3,82 | 1.044.386,30 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,13 | 0,18 | 2.894.013,58 | 12:55 |
| SOKM SOK MARKETLER TICARET | 46,38 | -1,65 | 132.752.156,82 | 12:58 |
| SONME SONMEZ FILAMENT | 150,20 | -6,30 | 5.044.413,00 | 12:58 |
| SRVGY SERVET GMYO | 3,13 | 0,32 | 16.651.558,49 | 12:57 |
| SUMAS SUMAS SUNI TAHTA | 275,00 | 1,10 | 270.050,00 | 12:55 |
| SUNTK SUN TEKSTIL | 39,08 | -0,31 | 8.351.316,00 | 12:56 |
| SURGY SUR TATIL EVLERI GMYO | 50,95 | -0,78 | 55.683.933,30 | 12:58 |
| SUWEN SUWEN TEKSTIL | 10,83 | 2,17 | 17.514.316,41 | 12:57 |
| TABGD TAB GIDA | 226,00 | -0,26 | 47.513.699,90 | 12:56 |
| TARKM TARKIM BITKI KORUMA | 356,25 | -1,11 | 26.147.621,50 | 12:57 |
| TATEN TATLIPINAR ENERJI URETIM | 16,38 | -3,76 | 76.085.997,00 | 12:58 |
| TATGD TAT GIDA | 13,20 | 1,30 | 5.222.885,19 | 12:56 |
| TAVHL TAV HAVALIMANLARI | 264,25 | -0,84 | 149.183.169,25 | 12:58 |
| TBORG T.TUBORG | 169,30 | -0,99 | 34.199.885,30 | 12:57 |
| TCELL TURKCELL | 96,20 | -0,10 | 573.702.952,70 | 12:58 |
| TCKRC KIRAC GALVANIZ | 48,26 | -0,12 | 10.704.229,04 | 12:57 |
| TDGYO TREND GMYO | 32,60 | 0,12 | 9.305.839,72 | 12:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,08 | -2,06 | 843.850.908,50 | 12:58 |
| TEKTU TEK-ART TURIZM | 10,48 | 2,95 | 68.659.833,72 | 12:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 275,25 | -1,96 | 576.038.699,25 | 12:58 |
| TEZOL EUROPAP TEZOL KAGIT | 12,15 | -0,41 | 12.230.130,41 | 12:58 |
| TGSAS TGS DIS TICARET | 182,40 | -2,51 | 8.777.079,20 | 12:56 |
| THYAO TURK HAVA YOLLARI | 273,00 | 1,87 | 4.025.035.414,25 | 12:58 |
| TKFEN TEKFEN HOLDING | 75,00 | 1,42 | 102.535.980,10 | 12:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,64 | 0,08 | 26.610.821,92 | 12:58 |
| TLMAN TRABZON LIMAN | 95,00 | -0,31 | 3.380.416,55 | 12:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 213,40 | -10,00 | 5.344.778,20 | 12:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,90 | 1,09 | 19.152.470,20 | 12:58 |
| TNZTP TAPDI TINAZTEPE | 21,90 | -0,64 | 12.305.033,58 | 12:57 |
| TOASO TOFAS OTO. FAB. | 237,80 | 2,85 | 764.816.521,30 | 12:58 |
| TRCAS TURCAS HOLDING | 38,94 | -0,46 | 17.036.002,28 | 12:57 |
| TRGYO TORUNLAR GMYO | 73,70 | -2,38 | 69.649.588,35 | 12:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 509,00 | -0,20 | 43.567.185,00 | 12:55 |
| TRILC TURK ILAC SERUM | 19,13 | 0,31 | 18.613.477,23 | 12:57 |
| TSGYO TSKB GMYO | 7,44 | 1,78 | 31.415.830,02 | 12:56 |
| TSKB T.S.K.B. | 11,95 | 0,50 | 77.534.908,20 | 12:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,25 | 0,81 | 172.911.875,19 | 12:57 |
| TTKOM TURK TELEKOM | 56,50 | 0,36 | 550.131.136,00 | 12:58 |
| TTRAK TURK TRAKTOR | 528,00 | -0,75 | 35.018.508,50 | 12:58 |
| TUCLK TUGCELIK | 9,21 | 0,99 | 7.646.827,43 | 12:58 |
| TUKAS TUKAS | 2,83 | 0,71 | 154.626.444,76 | 12:57 |
| TUPRS TUPRAS | 199,30 | 2,15 | 1.863.571.647,30 | 12:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,35 | -0,71 | 110.962.728,88 | 12:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,20 | -0,51 | 3.922.220,86 | 12:57 |
| TURSG TURKIYE SIGORTA | 12,84 | -1,23 | 356.526.939,55 | 12:58 |
| UFUK UFUK YATIRIM | 1.712,00 | -3,00 | 8.770.521,00 | 12:57 |
| ULAS ULASLAR TURIZM YAT. | 38,28 | -1,03 | 19.112.193,96 | 12:57 |
| ULKER ULKER BISKUVI | 114,20 | 1,69 | 236.162.283,70 | 12:58 |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,80 | 30.594.699,15 | 12:57 |
| ULUSE ULUSOY ELEKTRIK | 170,70 | 1,19 | 16.549.827,10 | 12:57 |
| ULUUN ULUSOY UN SANAYI | 7,05 | 0,71 | 7.677.193,15 | 12:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,19 | -0,72 | 12.930.364,75 | 12:57 |
| USAK USAK SERAMIK | 3,62 | 6,47 | 291.449.359,72 | 12:58 |
| VAKBN VAKIFLAR BANKASI | 26,30 | 1,00 | 609.585.200,66 | 12:57 |
| VAKFN VAKIF FIN. KIR. | 2,23 | 1,83 | 230.420.105,23 | 12:58 |
| VAKKO VAKKO TEKSTIL | 58,45 | 0,00 | 15.460.891,60 | 12:57 |
| VANGD VANET GIDA | 40,50 | 2,02 | 3.890.659,74 | 12:54 |
| VBTYZ VBT YAZILIM | 17,27 | -0,35 | 7.206.317,85 | 12:58 |
| VERTU VERUSATURK GIRISIM | 39,72 | 0,30 | 18.524.906,90 | 12:57 |
| VERUS VERUSA HOLDING | 216,90 | -0,28 | 19.271.994,40 | 12:57 |
| VESBE VESTEL BEYAZ ESYA | 8,36 | 0,24 | 27.884.512,08 | 12:58 |
| VESTL VESTEL | 30,08 | 0,07 | 99.379.172,70 | 12:57 |
| VKFYO VAKIF YAT. ORT. | 21,20 | -0,84 | 1.520.022,60 | 12:56 |
| VKGYO VAKIF GMYO | 2,64 | 3,13 | 193.727.126,46 | 12:58 |
| VKING VIKING KAGIT | 34,10 | 3,96 | 12.542.684,82 | 12:57 |
| VRGYO VERA KONSEPT GMYO | 3,04 | 1,00 | 25.263.077,99 | 12:58 |
| VSNMD VISNE MADENCILIK | 120,80 | 2,03 | 159.241.881,50 | 12:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 255,00 | 0,00 | 10.931.545,75 | 12:57 |
| YATAS YATAS | 35,46 | -2,58 | 7.611.620,62 | 12:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,44 | 1,42 | 16.101.526,16 | 12:58 |
| YBTAS YIBITAS INSAAT MALZEME | 23,48 | 2,00 | 1.056.791,52 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,22 | 0,17 | 72.553.089,98 | 12:57 |
| YESIL YESIL YATIRIM HOLDING | 2,54 | 6,72 | 78.282.075,85 | 12:58 |
| YGGYO YENI GIMAT GMYO | 135,00 | -0,44 | 12.028.517,90 | 12:50 |
| YGYO YESIL GMYO | 1,70 | 2,41 | 1.785.907,74 | 12:55 |
| YIGIT YIGIT AKU | 24,44 | 0,58 | 18.473.811,30 | 12:57 |
| YKBNK YAPI VE KREDI BANK. | 32,26 | 0,12 | 1.708.080.370,66 | 12:58 |
| YKSLN YUKSELEN CELIK | 5,81 | 1,04 | 31.666.551,07 | 12:57 |
| YONGA YONGA MOBILYA | 64,50 | -3,66 | 960.985,50 | 12:55 |
| YUNSA YUNSA | 8,79 | -1,24 | 51.820.356,36 | 12:58 |
| YYAPI YESIL YAPI | 2,37 | 6,76 | 424.026.557,36 | 12:58 |
| YYLGD YAYLA GIDA | 10,63 | 0,19 | 12.961.130,02 | 12:58 |
| ZEDUR ZEDUR ENERJI | 8,26 | -0,96 | 8.858.428,92 | 12:57 |
| ZOREN ZORLU ENERJI | 3,32 | 0,30 | 78.129.875,03 | 12:58 |
| ZRGYO ZIRAAT GMYO | 22,56 | -1,05 | 7.506.320,52 | 12:57 |
