17 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,43 | 1,05 | 45.881.001,93 | 10:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,82 | -0,29 | 18.720.842,40 | 10:58 |
| AAGYO AGAOGLU GMYO | 21,12 | 0,19 | 412.167.747,24 | 10:58 |
| ACSEL ACIPAYAM SELULOZ | 117,60 | 2,17 | 12.792.666,20 | 10:58 |
| ADEL ADEL KALEMCILIK | 42,16 | 0,38 | 26.940.449,52 | 10:58 |
| ADESE ADESE GAYRIMENKUL | 1,14 | 1,79 | 239.296.184,85 | 10:58 |
| ADGYO ADRA GMYO | 59,40 | -0,17 | 15.922.946,95 | 10:54 |
| AEFES ANADOLU EFES | 18,59 | 0,05 | 100.313.546,85 | 10:58 |
| AFYON AFYON CIMENTO | 14,13 | 0,64 | 8.332.970,91 | 10:58 |
| AGESA AGESA HAYAT EMEKLILIK | 232,20 | -0,90 | 6.071.904,20 | 10:58 |
| AGHOL ANADOLU GRUBU HOLDING | 30,80 | -0,06 | 27.246.132,30 | 10:58 |
| AGROT AGROTECH TEKNOLOJI | 2,95 | 0,34 | 66.940.984,95 | 10:58 |
| AGYO ATAKULE GMYO | 8,36 | 0,60 | 167.645,09 | 10:57 |
| AHGAZ AHLATCI DOGALGAZ | 25,26 | 1,36 | 46.128.969,24 | 10:58 |
| AHSGY AHES GMYO | 17,88 | 0,73 | 3.833.763,82 | 10:57 |
| AKBNK AKBANK | 78,20 | 0,13 | 1.405.641.711,80 | 10:58 |
| AKCNS AKCANSA | 200,90 | 0,50 | 18.924.048,30 | 10:57 |
| AKENR AKENERJI | 10,00 | 0,50 | 16.585.015,27 | 10:58 |
| AKFGY AKFEN GMYO | 2,80 | 0,36 | 10.035.300,79 | 10:58 |
| AKFIS AKFEN INSAAT | 45,14 | 0,31 | 25.424.536,40 | 10:58 |
| AKFYE AKFEN YEN. ENERJI | 21,74 | 0,37 | 39.324.619,76 | 10:58 |
| AKGRT AKSIGORTA | 7,37 | 0,41 | 14.125.754,33 | 10:58 |
| AKHAN AKHAN UN | 29,46 | 0,55 | 82.733.856,14 | 10:58 |
| AKMGY AKMERKEZ GMYO | 290,00 | 0,00 | 4.752.901,00 | 10:58 |
| AKSA AKSA | 10,74 | 0,37 | 41.310.209,74 | 10:58 |
| AKSEN AKSA ENERJI | 81,85 | 0,55 | 60.103.187,40 | 10:57 |
| AKSGY AKIS GMYO | 9,45 | -0,53 | 25.629.192,49 | 10:58 |
| AKSUE AKSU ENERJI | 36,64 | -1,35 | 46.289.702,76 | 10:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | 0,00 | 1.542.625,66 | 10:58 |
| ALARK ALARKO HOLDING | 93,35 | 0,16 | 70.884.839,35 | 10:58 |
| ALBRK ALBARAKA TURK | 8,88 | -0,56 | 63.498.073,72 | 10:58 |
| ALCAR ALARKO CARRIER | 847,00 | 5,22 | 49.419.610,50 | 10:58 |
| ALCTL ALCATEL LUCENT TELETAS | 144,00 | 0,35 | 7.429.775,20 | 10:58 |
| ALFAS ALFA SOLAR ENERJI | 39,16 | 1,50 | 18.297.445,70 | 10:58 |
| ALGYO ALARKO GMYO | 5,22 | -0,19 | 46.250.334,35 | 10:58 |
| ALKA ALKIM KAGIT | 11,23 | -0,09 | 13.477.540,29 | 10:58 |
| ALKIM ALKIM KIMYA | 19,18 | 0,37 | 8.328.442,11 | 10:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 450,25 | 0,73 | 128.273.504,50 | 10:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,45 | 0,04 | 133.489.428,61 | 10:58 |
| ALTNY ALTINAY SAVUNMA | 16,02 | 0,31 | 99.268.637,73 | 10:58 |
| ALVES ALVES KABLO | 3,74 | -0,53 | 78.841.594,19 | 10:58 |
| ANELE ANEL ELEKTRIK | 34,80 | 9,99 | 77.231.326,80 | 10:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,09 | 0,64 | 3.840.295,82 | 10:58 |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | 0,36 | 34.302.928,00 | 10:57 |
| ANSGR ANADOLU SIGORTA | 27,84 | 0,00 | 24.527.635,72 | 10:58 |
| ARASE DOGU ARAS ENERJI | 101,00 | 0,30 | 4.650.765,70 | 10:58 |
| ARCLK ARCELIK | 116,00 | 0,00 | 35.724.384,20 | 10:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,58 | 1,33 | 21.436.594,64 | 10:57 |
| ARENA ARENA BILGISAYAR | 28,06 | 0,79 | 15.823.826,22 | 10:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,26 | 1,34 | 62.529.919,74 | 10:58 |
| ARMGD ARMADA GIDA | 147,50 | 0,61 | 42.521.399,20 | 10:58 |
| ARSAN ARSAN HOLDING | 3,62 | 2,84 | 27.186.413,75 | 10:58 |
| ARTMS ARTEMIS HALI | 45,08 | -0,70 | 36.236.144,52 | 10:57 |
| ARZUM ARZUM EV ALETLERI | 3,00 | -6,83 | 154.811.274,54 | 10:58 |
| ASELS ASELSAN | 413,25 | 0,55 | 1.666.930.068,50 | 10:58 |
| ASGYO ASCE GMYO | 11,05 | 0,91 | 8.532.584,12 | 10:58 |
| ASTOR ASTOR ENERJI | 191,40 | -0,31 | 1.115.390.904,30 | 10:58 |
| ASUZU ANADOLU ISUZU | 70,00 | 1,30 | 11.255.147,85 | 10:58 |
| ATAGY ATA GMYO | 13,33 | 3,33 | 1.644.967,20 | 10:56 |
| ATAKP ATAKEY PATATES | 54,95 | -0,81 | 11.621.911,20 | 10:57 |
| ATATP ATP YAZILIM | 144,40 | 0,84 | 15.634.878,80 | 10:58 |
| ATATR ATA TURIZM | 16,00 | 0,63 | 430.775.745,27 | 10:58 |
| ATEKS AKIN TEKSTIL | 95,50 | 0,00 | 41.065,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,58 | -0,13 | 2.067.482,63 | 10:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,55 | 1,09 | 239.142,75 | 09:55 |
| AVGYO AVRASYA GMYO | 13,25 | 0,61 | 3.102.890,35 | 10:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,72 | 1,95 | 19.247.717,66 | 10:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | 0,47 | 7.720.849,44 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 55,35 | 0,36 | 6.278.173,95 | 10:58 |
| AVTUR AVRASYA PETROL VE TUR. | 20,08 | -2,14 | 4.017.739,64 | 10:58 |
| AYCES ALTINYUNUS CESME | 1.214,00 | -3,04 | 59.553.113,00 | 10:58 |
| AYDEM AYDEM ENERJI | 28,88 | -1,63 | 21.569.306,56 | 10:58 |
| AYEN AYEN ENERJI | 33,48 | 0,12 | 16.154.088,96 | 10:58 |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -0,31 | 15.072,00 | 09:55 |
| AYGAZ AYGAZ | 287,00 | -1,03 | 26.576.620,75 | 10:57 |
| AZTEK AZTEK TEKNOLOJI | 4,57 | 3,63 | 58.820.167,94 | 10:58 |
| BAGFS BAGFAS | 34,74 | -0,40 | 6.943.193,54 | 10:58 |
| BAHKM BAHADIR KIMYA | 122,30 | 0,08 | 12.530.244,30 | 10:57 |
| BAKAB BAK AMBALAJ | 44,70 | -0,89 | 7.534.037,34 | 10:58 |
| BALAT BALATACILAR BALATACILIK | 89,15 | 0,00 | 600.068,65 | 09:55 |
| BALSU BALSU GIDA | 15,33 | 2,06 | 31.529.871,91 | 10:58 |
| BANVT BANVIT | 163,30 | 1,11 | 5.525.479,90 | 10:58 |
| BARMA BAREM AMBALAJ | 57,70 | 0,35 | 17.882.587,45 | 10:58 |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 0,68 | 5.218,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | 0,50 | 8.302.668,05 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 5,21 | 2,76 | 48.301.917,97 | 10:58 |
| BEGYO BATI EGE GMYO | 4,45 | 1,83 | 17.673.662,97 | 10:58 |
| BERA BERA HOLDING | 17,44 | 0,35 | 22.654.415,23 | 10:58 |
| BESLR BESLER GIDA | 13,57 | 0,22 | 7.963.386,61 | 10:58 |
| BESTE BEST BRANDS ENERJI | 25,54 | 3,40 | 179.260.137,48 | 10:58 |
| BEYAZ BEYAZ FILO | 30,62 | 1,39 | 6.275.528,56 | 10:57 |
| BFREN BOSCH FREN SISTEMLERI | 157,60 | 4,23 | 76.841.954,80 | 10:58 |
| BIENY BIEN YAPI URUNLERI | 25,70 | -1,23 | 33.759.660,86 | 10:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | 0,00 | 2.610.924,48 | 10:58 |
| BIGEN BIRLESIM GRUP ENERJI | 11,44 | 3,53 | 262.868.568,99 | 10:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 211,80 | -0,05 | 10.963.876,70 | 10:58 |
| BIMAS BIM MAGAZALAR | 749,00 | 0,40 | 491.748.423,00 | 10:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,00 | 0,86 | 11.864.461,00 | 10:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | 1,32 | 203.309.169,59 | 10:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,66 | 1,97 | 135.284.814,48 | 10:58 |
| BIZIM BIZIM MAGAZALARI | 27,60 | 0,80 | 1.234.582,92 | 10:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 1,94 | 15.950.170,51 | 10:58 |
| BLCYT BILICI YATIRIM | 32,34 | 0,43 | 30.729.723,04 | 10:58 |
| BLUME BLUME METAL KIMYA | 41,84 | 0,43 | 20.216.892,50 | 10:57 |
| BMSCH BMS CELIK HASIR | 16,31 | 0,49 | 5.148.257,35 | 10:58 |
| BMSTL BMS BIRLESIK METAL | 83,85 | -0,06 | 29.598.722,75 | 10:58 |
| BNTAS BANTAS AMBALAJ | 6,74 | 1,05 | 4.983.115,07 | 10:58 |
| BOBET BOGAZICI BETON SANAYI | 19,68 | 0,97 | 19.954.208,24 | 10:58 |
| BORLS BORLEASE OTOMOTIV | 6,39 | 9,98 | 494.554.354,28 | 10:58 |
| BORSK BOR SEKER | 7,21 | 1,26 | 19.543.654,17 | 10:58 |
| BOSSA BOSSA | 6,66 | 0,60 | 2.962.151,07 | 10:57 |
| BRISA BRISA | 86,15 | 1,95 | 6.266.315,10 | 10:57 |
| BRKO BIRKO MENSUCAT | 13,53 | -0,66 | 877.082,25 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,69 | 0,35 | 456.396,77 | 10:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,75 | 1,23 | 16.577.984,70 | 10:58 |
| BRLSM BIRLESIM MUHENDISLIK | 15,13 | 1,68 | 13.728.912,13 | 10:58 |
| BRMEN BIRLIK MENSUCAT | 8,01 | -5,76 | 1.586.372,49 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 555,50 | 2,40 | 327.148.762,00 | 10:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.225,00 | 4,17 | 126.971.959,00 | 10:58 |
| BSOKE BATISOKE CIMENTO | 35,06 | 0,11 | 34.794.697,94 | 10:58 |
| BTCIM BATI CIMENTO | 6,57 | -0,15 | 61.677.316,43 | 10:58 |
| BUCIM BURSA CIMENTO | 6,13 | 0,82 | 17.673.283,19 | 10:58 |
| BULGS BULLS GSYO | 43,54 | 0,28 | 47.287.029,90 | 10:58 |
| BURCE BURCELIK | 48,36 | -1,31 | 132.488.012,38 | 10:58 |
| BURVA BURCELIK VANA | 934,50 | -2,20 | 8.859.197,50 | 10:56 |
| BVSAN BULBULOGLU VINC | 113,50 | 1,34 | 17.127.795,20 | 10:58 |
| BYDNR BAYDONER RESTORANLARI | 37,74 | -1,62 | 4.622.117,88 | 10:58 |
| CANTE CAN2 TERMIK | 1,73 | 1,17 | 268.977.660,05 | 10:58 |
| CASA CASA EMTIA PETROL | 101,70 | 0,00 | 98.140,50 | 09:55 |
| CATES CATES ELEKTRIK | 43,76 | -0,32 | 13.642.884,72 | 10:58 |
| CCOLA COCA COLA ICECEK | 77,15 | -1,53 | 82.387.374,70 | 10:58 |
| CELHA CELIK HALAT | 9,80 | 1,14 | 8.884.413,12 | 10:57 |
| CEMAS CEMAS DOKUM | 5,03 | 0,20 | 13.906.323,12 | 10:58 |
| CEMTS CEMTAS | 11,22 | 1,17 | 6.278.585,68 | 10:57 |
| CEMZY CEM ZEYTIN | 74,15 | 4,44 | 115.983.508,90 | 10:58 |
| CEOEM CEO EVENT MEDYA | 23,86 | -0,33 | 7.844.679,46 | 10:58 |
| CGCAM CAGDAS CAM | 40,10 | -1,91 | 75.044.715,74 | 10:58 |
| CIMSA CIMSA | 53,55 | 2,00 | 93.796.937,75 | 10:58 |
| CLEBI CELEBI | 2.032,00 | 3,62 | 108.734.123,00 | 10:58 |
| CMBTN CIMBETON | 1.985,00 | 9,97 | 103.971.711,00 | 10:58 |
| CMENT CIMENTAS | 330,00 | 0,00 | 217.470,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,52 | 0,57 | 6.888.327,65 | 10:58 |
| COSMO COSMOS YAT. HOLDING | 213,70 | -0,09 | 1.836.629,10 | 10:58 |
| CRDFA CREDITWEST FAKTORING | 30,84 | 3,01 | 21.121.542,78 | 10:58 |
| CRFSA CARREFOURSA | 187,90 | 3,24 | 234.572.549,50 | 10:58 |
| CUSAN CUHADAROGLU METAL | 26,40 | -0,68 | 5.957.211,12 | 10:58 |
| CVKMD CVK MADEN | 35,22 | 0,46 | 104.382.424,26 | 10:58 |
| CWENE CW ENERJI | 35,32 | -2,70 | 614.823.340,34 | 10:58 |
| DAGI DAGI GIYIM | 6,19 | 2,48 | 13.886.255,24 | 10:58 |
| DAPGM DAP GAYRIMENKUL | 10,74 | 0,37 | 92.842.919,22 | 10:58 |
| DARDL DARDANEL | 2,09 | 0,48 | 10.822.086,32 | 10:56 |
| DCTTR DCT TRADING DIS TICARET | 11,26 | 0,09 | 8.308.689,62 | 10:57 |
| DENGE DENGE HOLDING | 2,56 | 1,19 | 9.105.105,15 | 10:58 |
| DERHL DERLUKS YATIRIM HOLDING | 15,64 | -0,38 | 68.412.839,51 | 10:58 |
| DERIM DERIMOD | 39,68 | 0,97 | 3.927.732,38 | 10:56 |
| DESA DESA DERI | 14,67 | -0,54 | 7.253.430,15 | 10:58 |
| DESPC DESPEC BILGISAYAR | 40,90 | 0,94 | 5.182.186,80 | 10:58 |
| DEVA DEVA HOLDING | 67,35 | 0,60 | 3.889.980,85 | 10:57 |
| DGATE DATAGATE BILGISAYAR | 73,50 | 0,41 | 2.801.829,15 | 10:58 |
| DGGYO DOGUS GMYO | 31,70 | -0,81 | 3.793.137,20 | 10:57 |
| DGNMO DOGANLAR MOBILYA | 8,87 | 9,91 | 92.472.684,04 | 10:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,00 | 3,45 | 345.000,00 | 09:55 |
| DITAS DITAS DOGAN | 32,84 | 0,49 | 3.636.044,16 | 10:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,23 | -0,16 | 8.974.177,03 | 10:58 |
| DMRGD DMR UNLU MAMULLER | 5,11 | 0,20 | 72.039.437,90 | 10:58 |
| DMSAS DEMISAS DOKUM | 8,74 | 0,46 | 2.203.389,55 | 10:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,92 | 0,48 | 3.910.544,06 | 10:58 |
| DOAS DOGUS OTOMOTIV | 188,30 | -0,11 | 58.229.833,70 | 10:58 |
| DOCO DO-CO | 9.430,00 | 0,64 | 18.746.970,00 | 10:57 |
| DOFER DOFER YAPI MALZEMELERI | 35,18 | 0,92 | 15.139.158,46 | 10:58 |
| DOFRB DOF ROBOTIK | 111,00 | 4,23 | 423.686.850,70 | 10:58 |
| DOGUB DOGUSAN | 103,00 | -9,97 | 101.166.542,60 | 10:58 |
| DOHOL DOGAN HOLDING | 21,06 | -2,77 | 78.289.408,56 | 10:58 |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | 1,08 | 2.691.081,92 | 10:56 |
| DSTKF DESTEK FINANS FAKTORING | 2.196,00 | 0,09 | 140.563.288,00 | 10:58 |
| DUNYH DUNYA HOLDING | 106,00 | 0,57 | 10.492.706,10 | 10:57 |
| DURDO DURAN DOGAN BASIM | 4,28 | 0,71 | 3.144.344,97 | 10:58 |
| DURKN DURUKAN SEKERLEME | 20,98 | -1,32 | 25.669.331,40 | 10:58 |
| DYOBY DYO BOYA | 15,43 | 1,25 | 61.864.170,32 | 10:58 |
| DZGYO DENIZ GMYO | 8,18 | 0,37 | 6.545.136,79 | 10:58 |
| EBEBK EBEBEK MAGAZACILIK | 67,05 | -1,47 | 5.415.171,85 | 10:58 |
| ECILC ECZACIBASI ILAC | 90,60 | 0,83 | 193.886.923,60 | 10:58 |
| ECOGR ECOGREEN ENERJI | 36,78 | -3,21 | 64.268.177,58 | 10:58 |
| ECZYT ECZACIBASI YATIRIM | 359,50 | -1,37 | 36.559.313,50 | 10:57 |
| EDATA E-DATA TEKNOLOJI | 22,50 | -0,53 | 8.151.172,50 | 10:58 |
| EDIP EDIP GAYRIMENKUL | 36,42 | -0,44 | 7.036.892,98 | 10:57 |
| EFOR EFOR YATIRIM | 7,96 | 7,57 | 1.374.066.616,69 | 10:58 |
| EGEEN EGE ENDUSTRI | 7.000,00 | 9,98 | 237.116.587,50 | 10:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,72 | -3,40 | 98.427.667,08 | 10:58 |
| EGEPO NASMED EGEPOL | 17,57 | 1,80 | 11.394.770,11 | 10:58 |
| EGGUB EGE GUBRE | 126,00 | -1,56 | 35.190.792,50 | 10:58 |
| EGPRO EGE PROFIL | 36,24 | 3,25 | 96.585.898,36 | 10:58 |
| EGSER EGE SERAMIK | 2,94 | 1,03 | 1.024.946,76 | 10:56 |
| EKGYO EMLAK KONUT GMYO | 21,10 | 0,67 | 296.926.001,04 | 10:58 |
| EKIZ EKIZ KIMYA | 92,00 | 0,00 | 58.604,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,77 | 1,76 | 21.145.029,64 | 10:58 |
| EKSUN EKSUN GIDA | 5,57 | 0,54 | 2.437.329,84 | 10:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,78 | 1,15 | 5.972.343,98 | 10:58 |
| EMKEL EMEK ELEKTRIK | 28,28 | 5,60 | 388.102.996,82 | 10:58 |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,00 | 31.080,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 38,66 | 0,16 | 73.518.985,84 | 10:58 |
| ENDAE ENDA ENERJI HOLDING | 16,27 | -0,06 | 32.651.314,18 | 10:57 |
| ENERY ENERYA ENERJI | 9,13 | -0,54 | 151.009.089,47 | 10:58 |
| ENJSA ENERJISA ENERJI | 125,70 | -0,95 | 76.609.231,20 | 10:58 |
| ENKAI ENKA INSAAT | 105,00 | 1,16 | 180.171.593,10 | 10:58 |
| ENPRA ENPARA BANK | 94,00 | -5,05 | 5.638.026,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,38 | -1,60 | 63.565.346,14 | 10:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,00 | -0,27 | 18.160.957,60 | 10:58 |
| EPLAS EGEPLAST | 6,00 | 0,84 | 6.140.801,48 | 10:58 |
| ERBOS ERBOSAN | 203,20 | 1,14 | 2.432.936,90 | 10:58 |
| ERCB ERCIYAS CELIK BORU | 62,05 | 1,06 | 15.128.792,95 | 10:58 |
| EREGL EREGLI DEMIR CELIK | 31,22 | 1,04 | 640.174.902,00 | 10:58 |
| ERSU ERSU GIDA | 26,24 | -0,98 | 3.965.179,82 | 10:58 |
| ESCAR ESCAR FILO | 49,76 | -0,48 | 79.330.884,82 | 10:58 |
| ESCOM ESCORT TEKNOLOJI | 4,57 | 4,34 | 90.682.587,72 | 10:58 |
| ESEN ESENBOGA ELEKTRIK | 4,20 | 1,20 | 70.111.865,92 | 10:58 |
| ETILR ETILER GIDA | 4,17 | -1,42 | 83.420.176,03 | 10:58 |
| ETYAT EURO TREND YAT. ORT. | 23,00 | 5,02 | 4.092.100,44 | 10:56 |
| EUHOL EURO YATIRIM HOLDING | 13,50 | 3,45 | 11.401.762,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,60 | 6,60 | 4.742.838,72 | 10:58 |
| EUPWR EUROPOWER ENERJI | 39,70 | 0,05 | 84.585.699,18 | 10:58 |
| EUREN EUROPEN ENDUSTRI | 5,30 | 0,57 | 57.643.783,69 | 10:58 |
| EUYO EURO YAT. ORT. | 19,66 | 7,43 | 5.274.168,03 | 10:58 |
| EYGYO EYG GMYO | 2,76 | -0,36 | 14.831.882,23 | 10:58 |
| FADE FADE GIDA | 15,46 | 0,52 | 4.918.387,66 | 10:58 |
| FENER FENERBAHCE FUTBOL | 3,17 | 1,93 | 158.309.482,21 | 10:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,35 | 1,06 | 22.658.296,44 | 10:58 |
| FMIZP F-M IZMIT PISTON | 298,00 | 3,74 | 21.278.636,75 | 10:58 |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | -1,77 | 135.724.301,64 | 10:58 |
| FORMT FORMET METAL VE CAM | 2,88 | 0,70 | 28.033.618,42 | 10:58 |
| FORTE FORTE BILGI ILETISIM | 98,10 | -0,15 | 33.334.602,85 | 10:58 |
| FRIGO FRIGO PAK GIDA | 8,50 | 0,12 | 20.743.428,89 | 10:57 |
| FRMPL FORMUL PLASTIK VE METAL | 34,32 | 1,06 | 36.318.869,84 | 10:58 |
| FROTO FORD OTOSAN | 106,30 | 0,38 | 207.467.126,80 | 10:58 |
| FZLGY FUZUL GMYO | 16,31 | -2,68 | 72.906.579,44 | 10:58 |
| GARAN GARANTI BANKASI | 137,80 | 0,58 | 412.326.861,80 | 10:58 |
| GARFA GARANTI FAKTORING | 28,44 | 0,71 | 4.424.133,88 | 10:55 |
| GATEG GATE GROUP TEKNOLOJI | 345,00 | 1,55 | 2.328.750,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,79 | -0,52 | 4.960.958,91 | 10:58 |
| GEDZA GEDIZ AMBALAJ | 29,30 | 1,38 | 3.245.073,54 | 10:58 |
| GENIL GEN ILAC | 10,21 | -1,45 | 72.612.729,06 | 10:57 |
| GENKM GENTAS KIMYA | 14,03 | 1,23 | 185.736.091,07 | 10:58 |
| GENTS GENTAS | 6,98 | -0,29 | 16.625.784,73 | 10:58 |
| GEREL GERSAN ELEKTRIK | 35,98 | 0,00 | 45.074.713,16 | 10:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,98 | 0,82 | 52.882.695,66 | 10:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 89,85 | -4,36 | 622.526.459,65 | 10:58 |
| GLBMD GLOBAL MEN. DEG. | 12,79 | 1,43 | 1.891.112,89 | 10:55 |
| GLCVY GELECEK VARLIK YONETIMI | 60,65 | 1,68 | 21.319.168,10 | 10:58 |
| GLRMK GULERMAK AGIR SANAYI | 235,70 | 0,00 | 532.069.893,70 | 10:58 |
| GLRYH GULER YAT. HOLDING | 4,32 | 0,00 | 8.836.727,18 | 10:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,87 | -0,19 | 9.924.541,50 | 10:58 |
| GMTAS GIMAT MAGAZACILIK | 37,72 | 2,95 | 36.650.742,36 | 10:58 |
| GOKNR GOKNUR GIDA | 22,18 | 0,27 | 16.507.936,42 | 10:58 |
| GOLTS GOLTAS CIMENTO | 380,00 | 1,60 | 18.314.889,50 | 10:58 |
| GOODY GOOD-YEAR | 15,31 | 0,53 | 4.121.506,07 | 10:58 |
| GOZDE GOZDE GIRISIM | 20,54 | -0,58 | 13.917.169,86 | 10:57 |
| GRNYO GARANTI YAT. ORT. | 16,82 | 6,93 | 16.430.537,96 | 10:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | -1,10 | 34.351.638,25 | 10:58 |
| GRTHO GRAINTURK HOLDING | 249,90 | -1,42 | 88.922.525,20 | 10:58 |
| GSDDE GSD DENIZCILIK | 10,42 | 1,26 | 1.592.271,77 | 10:57 |
| GSDHO GSD HOLDING | 5,05 | 1,20 | 4.137.837,73 | 10:57 |
| GSRAY GALATASARAY SPORTIF | 1,13 | 1,80 | 55.869.799,13 | 10:58 |
| GUBRF GUBRE FABRIK. | 526,50 | 0,57 | 162.734.337,00 | 10:58 |
| GUNDG GUNDOGDU GIDA | 862,50 | -0,86 | 50.131.122,50 | 10:58 |
| GWIND GALATA WIND ENERJI | 27,00 | 0,30 | 23.568.732,12 | 10:58 |
| GZNMI GEZINOMI SEYAHAT | 78,90 | -0,44 | 389.505.455,55 | 10:58 |
| HALKB T. HALK BANKASI | 39,92 | 1,27 | 362.076.195,82 | 10:58 |
| HATEK HATAY TEKSTIL | 15,17 | 0,53 | 6.539.713,75 | 10:56 |
| HATSN HATSAN GEMI | 40,94 | 1,14 | 12.225.882,86 | 10:58 |
| HDFGS HEDEF GIRISIM | 3,36 | 1,82 | 70.824.675,13 | 10:58 |
| HEDEF HEDEF HOLDING | 134,20 | -3,10 | 68.655.398,10 | 10:58 |
| HEKTS HEKTAS | 3,41 | 4,92 | 470.285.383,39 | 10:58 |
| HKTM HIDROPAR HAREKET KONTROL | 14,39 | -0,62 | 107.593.336,67 | 10:58 |
| HLGYO HALK GMYO | 5,69 | -0,87 | 58.534.532,43 | 10:58 |
| HOROZ HOROZ LOJISTIK | 57,70 | 0,35 | 7.451.226,45 | 10:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 64,05 | 1,03 | 6.356.986,30 | 10:58 |
| HTTBT HITIT BILGISAYAR | 40,64 | -0,29 | 7.242.777,90 | 10:57 |
| HUBVC HUB GIRISIM | 3,33 | 0,91 | 1.709.215,85 | 10:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 1,27 | 12.865.985,86 | 10:58 |
| HURGZ HURRIYET GZT. | 5,66 | 0,18 | 4.505.779,46 | 10:56 |
| ICBCT ICBC TURKEY BANK | 14,67 | 0,82 | 1.430.301,41 | 10:56 |
| ICUGS ICU GIRISIM | 4,00 | 0,25 | 24.111.638,09 | 10:58 |
| IDGYO IDEALIST GMYO | 3,70 | 0,00 | 784.363,42 | 10:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,15 | 0,26 | 121.274.525,85 | 10:57 |
| IHAAS IHLAS HABER AJANSI | 79,65 | 0,82 | 21.655.431,85 | 10:58 |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,46 | 447.789,70 | 10:58 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 1,38 | 4.376.508,20 | 10:57 |
| IHLAS IHLAS HOLDING | 2,17 | 1,40 | 20.957.551,49 | 10:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,96 | 6.487.245,60 | 10:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 2,16 | 3.083.121,65 | 10:58 |
| IMASM IMAS MAKINA | 4,07 | 1,75 | 36.495.519,85 | 10:58 |
| INDES INDEKS BILGISAYAR | 9,46 | 0,42 | 11.230.898,15 | 10:58 |
| INFO INFO YATIRIM | 3,47 | 0,87 | 10.585.773,11 | 10:58 |
| INGRM INGRAM BILISIM | 430,75 | 3,42 | 13.417.350,25 | 10:58 |
| INTEK INNOSA TEKNOLOJI | 262,50 | 2,14 | 77.175,00 | 09:55 |
| INTEM INTEMA | 290,25 | 2,74 | 17.216.046,00 | 10:58 |
| INVEO INVEO YATIRIM HOLDING | 7,84 | 0,13 | 8.513.416,57 | 10:58 |
| INVES INVESTCO HOLDING | 581,50 | 2,02 | 20.945.650,00 | 10:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,40 | 0,55 | 167.425,40 | 09:55 |
| ISBTR IS BANKASI (B) | 461.000,00 | 0,00 | 922.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,51 | 0,48 | 1.036.495.712,17 | 10:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,48 | 1,78 | 38.561.706,74 | 10:58 |
| ISFIN IS FIN.KIR. | 20,44 | -0,20 | 6.026.112,00 | 10:58 |
| ISGSY IS GIRISIM | 122,90 | -0,16 | 45.292.696,30 | 10:58 |
| ISGYO IS GMYO | 20,34 | 0,10 | 6.251.889,00 | 10:58 |
| ISKPL ISIK PLASTIK | 17,13 | -0,46 | 129.801.532,33 | 10:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,56 | -0,55 | 58.368.425,04 | 10:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,21 | 3,79 | 14.961.498,16 | 10:58 |
| ISYAT IS YAT. ORT. | 8,32 | 0,24 | 1.922.852,67 | 10:57 |
| IZENR IZDEMIR ENERJI | 10,34 | 1,97 | 1.305.417.526,37 | 10:58 |
| IZFAS IZMIR FIRCA | 71,90 | 7,55 | 481.863.537,65 | 10:58 |
| IZINV IZ YATIRIM HOLDING | 67,70 | 0,15 | 7.268.000,05 | 10:58 |
| IZMDC IZMIR DEMIR CELIK | 6,85 | 1,48 | 14.018.917,23 | 10:57 |
| JANTS JANTSA JANT SANAYI | 18,25 | 2,01 | 12.107.664,54 | 10:58 |
| KAPLM KAPLAMIN | 622,00 | 2,98 | 41.508.432,50 | 10:58 |
| KAREL KAREL ELEKTRONIK | 10,17 | -1,45 | 14.853.703,65 | 10:58 |
| KARSN KARSAN OTOMOTIV | 10,56 | 1,15 | 18.925.184,81 | 10:58 |
| KARTN KARTONSAN | 84,30 | 7,87 | 68.548.959,30 | 10:58 |
| KATMR KATMERCILER EKIPMAN | 2,82 | 0,71 | 65.247.384,71 | 10:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,07 | 0,20 | 37.916.541,98 | 10:58 |
| KBORU KUZEY BORU | 24,78 | -1,27 | 54.122.533,46 | 10:58 |
| KCAER KOCAER CELIK | 11,63 | 0,26 | 27.479.099,38 | 10:58 |
| KCHOL KOC HOLDING | 204,90 | 0,20 | 646.749.236,80 | 10:58 |
| KENT KENT GIDA | 436,50 | 0,29 | 99.085,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,62 | -6,46 | 1.546.478,48 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,70 | 1,64 | 4.894.161,23 | 10:58 |
| KGYO KORAY GMYO | 10,66 | 1,33 | 28.720.451,82 | 10:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,81 | 0,00 | 3.083.907,61 | 10:58 |
| KLGYO KILER GMYO | 5,27 | 1,35 | 7.468.394,49 | 10:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,90 | 1,55 | 14.413.930,18 | 10:58 |
| KLMSN KLIMASAN KLIMA | 34,60 | -0,75 | 24.550.583,90 | 10:58 |
| KLNMA T. KALKINMA BANK. | 9,58 | 0,63 | 60.583,92 | 09:55 |
| KLRHO KILER HOLDING | 112,80 | 3,49 | 206.318.476,30 | 10:58 |
| KLSER KALESERAMIK | 27,06 | 0,97 | 10.286.670,00 | 10:58 |
| KLSYN KOLEKSIYON MOBILYA | 11,01 | -0,09 | 4.214.499,63 | 10:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,55 | 0,90 | 35.806.954,25 | 10:58 |
| KMPUR KIMTEKS POLIURETAN | 18,93 | 2,88 | 16.426.607,81 | 10:58 |
| KNFRT KONFRUT TARIM | 12,41 | 0,73 | 7.349.844,94 | 10:58 |
| KOCMT KOC METALURJI | 2,61 | 0,77 | 6.958.433,97 | 10:58 |
| KONKA KONYA KAGIT | 16,18 | 0,00 | 6.727.817,48 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,28 | 2,93 | 2.595.846.825,65 | 10:58 |
| KONTRNSE KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 785.180.920,00 | 03:00 |
| KONYA KONYA CIMENTO | 4.557,50 | 9,95 | 87.017.540,00 | 10:57 |
| KOPOL KOZA POLYESTER | 6,45 | 0,16 | 44.152.114,93 | 10:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,35 | 0,69 | 27.905.200,10 | 10:58 |
| KOTON KOTON MAGAZACILIK | 15,60 | 1,30 | 7.754.876,84 | 10:57 |
| KRDMA KARDEMIR (A) | 33,30 | 1,71 | 64.131.718,48 | 10:57 |
| KRDMB KARDEMIR (B) | 75,65 | 2,09 | 147.064.375,95 | 10:58 |
| KRDMD KARDEMIR (D) | 36,60 | 2,46 | 681.563.111,72 | 10:58 |
| KRGYO KORFEZ GMYO | 2,84 | 1,07 | 5.769.017,96 | 10:56 |
| KRONT KRON TEKNOLOJI | 20,82 | 0,10 | 6.474.362,66 | 10:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -0,55 | 5.341.803,98 | 10:57 |
| KRSTL KRISTAL KOLA | 9,27 | 0,65 | 6.052.534,66 | 10:58 |
| KRTEK KARSU TEKSTIL | 24,42 | -1,05 | 2.002.488,12 | 10:58 |
| KRVGD KERVAN GIDA | 2,89 | -0,69 | 4.918.314,47 | 10:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.565,00 | 0,00 | 773.605,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 82,70 | -1,55 | 302.571.648,45 | 10:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,30 | 0,43 | 112.849.795,60 | 10:58 |
| KUTPO KUTAHYA PORSELEN | 98,35 | 1,18 | 5.219.874,30 | 10:57 |
| KUVVA KUVVA GIDA | 123,00 | -1,60 | 2.800.305,00 | 10:58 |
| KUYAS KUYAS YATIRIM | 91,40 | 0,22 | 316.264.209,80 | 10:58 |
| KZBGY KIZILBUK GYO | 3,15 | 1,29 | 30.468.283,31 | 10:58 |
| KZGYO KUZUGRUP GMYO | 23,56 | 0,00 | 12.197.388,66 | 10:57 |
| LIDER LDR TURIZM | 140,20 | -2,23 | 46.802.503,40 | 10:58 |
| LIDFA LIDER FAKTORING | 3,63 | 0,83 | 3.087.335,08 | 10:58 |
| LILAK LILA KAGIT | 39,24 | 1,40 | 34.816.423,18 | 10:58 |
| LINK LINK BILGISAYAR | 5,52 | 1,66 | 63.713.634,97 | 10:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,58 | 0,19 | 2.715.478,22 | 10:57 |
| LMKDC LIMAK DOGU ANADOLU | 34,10 | 0,12 | 20.241.487,48 | 10:58 |
| LOGO LOGO YAZILIM | 141,40 | 0,86 | 27.502.111,00 | 10:58 |
| LRSHO LORAS HOLDING | 3,92 | 1,03 | 24.059.104,26 | 10:58 |
| LUKSK LUKS KADIFE | 105,80 | 2,62 | 4.809.784,00 | 10:58 |
| LXGYO LUXERA GMYO | 17,45 | 0,40 | 282.187.060,15 | 10:58 |
| LYDHO LYDIA HOLDING | 188,80 | 2,05 | 32.607.534,00 | 10:58 |
| LYDYE LYDIA YESIL ENERJI | 16.027,50 | 0,16 | 5.798.580,00 | 10:57 |
| MAALT MARMARIS ALTINYUNUS | 1.454,00 | -2,94 | 30.241.789,00 | 10:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,52 | 4,87 | 66.413.035,76 | 10:58 |
| MAGEN MARGUN ENERJI | 61,55 | -0,24 | 27.965.214,55 | 10:56 |
| MAKIM MAKIM MAKINE | 18,33 | 0,71 | 11.443.907,75 | 10:57 |
| MAKTK MAKINA TAKIM | 13,60 | 0,15 | 19.943.294,43 | 10:58 |
| MANAS MANAS ENERJI YONETIMI | 24,40 | -4,31 | 111.234.106,60 | 10:58 |
| MARBL TUREKS TURUNC MADENCILIK | 13,12 | 1,86 | 4.368.372,84 | 10:57 |
| MARKA MARKA YATIRIM HOLDING | 58,25 | 7,67 | 218.902.848,40 | 10:58 |
| MARMR MARMARA HOLDING | 2,98 | 1,36 | 201.621.677,52 | 10:58 |
| MARTI MARTI OTEL | 2,14 | -1,38 | 105.747.903,85 | 10:58 |
| MAVI MAVI GIYIM | 43,86 | -0,14 | 25.254.327,60 | 10:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,10 | -3,31 | 243.528.751,40 | 10:58 |
| MEDTR MEDITERA TIBBI MALZEME | 29,58 | 1,16 | 3.906.275,54 | 10:58 |
| MEGAP MEGA POLIETILEN | 2,48 | 0,00 | 2.690.160,16 | 09:55 |
| MEGMT MEGA METAL | 80,75 | -0,19 | 46.652.146,55 | 10:58 |
| MEKAG MEKA GLOBAL MAKINE | 4,35 | -1,36 | 78.900.381,86 | 10:58 |
| MEPET METRO PETROL VE TESISLERI | 23,36 | -1,10 | 1.967.874,92 | 10:58 |
| MERCN MERCAN KIMYA | 20,64 | 7,84 | 240.801.921,64 | 10:58 |
| MERIT MERIT TURIZM | 17,26 | 0,35 | 10.065.912,82 | 10:57 |
| MERKO MERKO GIDA | 15,92 | -0,75 | 72.134.573,53 | 10:57 |
| METRO METRO HOLDING | 6,68 | -1,04 | 20.127.142,13 | 10:58 |
| MEYSU MEYSU GIDA | 16,55 | -1,72 | 185.349.525,25 | 10:58 |
| MGROS MIGROS TICARET | 664,50 | 0,76 | 400.094.577,50 | 10:58 |
| MHRGY MHR GMYO | 3,79 | 0,53 | 3.270.741,19 | 10:58 |
| MIATK MIA TEKNOLOJI | 39,68 | 1,07 | 128.764.988,26 | 10:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 84,95 | 4,94 | 52.753,95 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,78 | 0,47 | 5.544.273,93 | 10:57 |
| MNDTR MONDI TURKEY | 6,11 | 0,49 | 3.505.819,52 | 10:57 |
| MOBTL MOBILTEL ILETISIM | 13,36 | -1,98 | 26.576.814,70 | 10:58 |
| MOGAN MOGAN ENERJI | 13,26 | 0,23 | 78.539.821,22 | 10:58 |
| MOPAS MOPAS MARKETCILIK | 42,34 | 1,10 | 75.391.233,84 | 10:58 |
| MPARK MLP SAGLIK | 461,25 | 1,04 | 24.160.285,25 | 10:58 |
| MRGYO MARTI GMYO | 1,62 | 0,62 | 120.421.362,56 | 10:58 |
| MRSHL MARSHALL | 1.660,00 | 7,24 | 73.693.803,00 | 10:58 |
| MSGYO MISTRAL GMYO | 7,70 | -0,77 | 3.933.148,45 | 10:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,12 | 2,94 | 13.553.519,08 | 10:58 |
| MTRYO METRO YAT. ORT. | 9,69 | -1,02 | 337.360,53 | 10:58 |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | -0,94 | 636.771,04 | 10:58 |
| NATEN NATUREL ENERJI | 8,12 | 0,12 | 14.627.124,22 | 10:58 |
| NETAS NETAS TELEKOM. | 63,25 | 0,80 | 5.005.032,15 | 10:58 |
| NETCD NETCAD YAZILIM | 145,70 | -2,15 | 184.012.179,70 | 10:58 |
| NIBAS NIGBAS NIGDE BETON | 6,70 | -5,77 | 31.199.233,85 | 10:58 |
| NTGAZ NATURELGAZ | 12,42 | -0,16 | 12.166.177,73 | 10:58 |
| NTHOL NET HOLDING | 39,40 | 0,61 | 6.847.877,94 | 10:58 |
| NUGYO NUROL GMYO | 9,72 | 2,53 | 7.084.450,15 | 10:57 |
| NUHCM NUH CIMENTO | 248,60 | 0,32 | 12.606.731,40 | 10:57 |
| OBAMS OBA MAKARNACILIK | 8,14 | 0,37 | 38.539.413,60 | 10:58 |
| OBASE OBASE BILGISAYAR | 38,30 | 0,90 | 6.248.432,70 | 10:58 |
| ODAS ODAS ELEKTRIK | 7,16 | 1,99 | 145.424.685,32 | 10:58 |
| ODINE ODINE TEKNOLOJI | 876,00 | -1,57 | 49.964.481,50 | 10:58 |
| OFSYM OFIS YEM GIDA | 60,40 | -0,33 | 6.316.266,15 | 10:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,00 | -1,34 | 25.410.476,00 | 10:58 |
| ONRYT ONUR TEKNOLOJI | 62,10 | 1,22 | 10.911.997,50 | 10:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | -1,78 | 3.757.503,27 | 10:58 |
| ORGE ORGE ENERJI ELEKTRIK | 76,45 | 0,46 | 8.345.107,05 | 10:57 |
| ORMA ORMA ORMAN MAHSULLERI | 163,50 | 0,00 | 182.793,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,86 | 0,64 | 3.791.887,85 | 10:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 0,72 | 6.029.098,01 | 10:58 |
| OTKAR OTOKAR | 406,50 | -0,37 | 101.669.562,75 | 10:57 |
| OTTO OTTO HOLDING | 347,25 | -1,49 | 24.220.418,00 | 10:58 |
| OYAKC OYAK CIMENTO | 25,72 | 1,50 | 76.022.806,44 | 10:58 |
| OYAYO OYAK YAT. ORT. | 54,55 | 0,09 | 1.406.834,45 | 10:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,90 | 1,41 | 1.331.350,35 | 10:58 |
| OYYAT OYAK YATIRIM MENKUL | 55,00 | 1,10 | 1.935.656,75 | 10:58 |
| OZATD OZATA DENIZCILIK | 277,50 | -0,89 | 97.175.093,25 | 10:58 |
| OZGYO OZDERICI GMYO | 2,04 | 1,49 | 2.820.070,12 | 10:57 |
| OZKGY OZAK GMYO | 12,89 | -0,23 | 8.158.155,88 | 10:57 |
| OZRDN OZERDEN AMBALAJ | 31,56 | -1,38 | 3.818.485,08 | 10:56 |
| OZSUB OZSU BALIK | 23,82 | 0,51 | 9.678.130,94 | 10:56 |
| OZYSR OZYASAR TEL | 45,10 | 0,22 | 16.342.014,68 | 10:58 |
| PAGYO PANORA GMYO | 127,40 | 0,08 | 1.315.317,00 | 10:56 |
| PAHOL PASIFIK HOLDING | 1,61 | 1,90 | 131.066.244,93 | 10:58 |
| PAMEL PAMEL ELEKTRIK | 86,15 | 2,38 | 5.171.031,15 | 10:56 |
| PAPIL PAPILON SAVUNMA | 16,70 | 0,48 | 89.006.478,38 | 10:58 |
| PARSN PARSAN | 82,15 | 1,05 | 7.614.967,40 | 10:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 119,90 | -0,75 | 49.574.814,70 | 10:58 |
| PATEK PASIFIK TEKNOLOJI | 22,74 | 1,61 | 191.083.512,02 | 10:58 |
| PCILT PC ILETISIM MEDYA | 27,56 | 0,15 | 21.105.120,44 | 10:58 |
| PEKGY PEKER GMYO | 14,14 | 1,73 | 993.468.573,34 | 10:58 |
| PENGD PENGUEN GIDA | 11,40 | 1,15 | 135.322.393,06 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,19 | -0,56 | 11.600.240,13 | 10:58 |
| PETKM PETKIM | 22,86 | 0,79 | 526.319.872,10 | 10:58 |
| PETUN PINAR ET VE UN | 12,43 | 0,49 | 3.564.566,14 | 10:57 |
| PGSUS PEGASUS | 186,50 | 0,27 | 369.771.481,60 | 10:58 |
| PINSU PINAR SU | 12,51 | -0,32 | 16.549.965,41 | 10:58 |
| PKART PLASTIKKART | 89,35 | 4,50 | 89.632.326,95 | 10:58 |
| PKENT PETROKENT TURIZM | 172,60 | 0,23 | 16.135.741,90 | 10:58 |
| PLTUR PLATFORM TURIZM | 24,38 | 0,74 | 11.638.548,34 | 10:58 |
| PNLSN PANELSAN CATI CEPHE | 45,98 | 0,97 | 17.436.697,50 | 10:58 |
| PNSUT PINAR SUT | 12,95 | 0,39 | 8.335.224,18 | 10:58 |
| POLHO POLISAN HOLDING | 22,68 | 0,35 | 25.868.504,66 | 10:58 |
| POLTK POLITEKNIK METAL | 5.825,00 | 3,69 | 44.994.355,00 | 10:58 |
| PRDGS PARDUS GIRISIM | 7,36 | 0,68 | 18.287.609,15 | 10:58 |
| PRKAB TURK PRYSMIAN KABLO | 40,16 | 1,06 | 6.812.933,00 | 10:58 |
| PRKME PARK ELEK.MADENCILIK | 19,66 | 1,71 | 8.446.465,93 | 10:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,30 | 3,72 | 41.122.703,21 | 10:58 |
| PSDTC PERGAMON DIS TICARET | 134,60 | 1,05 | 1.455.602,20 | 10:58 |
| PSGYO PASIFIK GMYO | 2,81 | 2,18 | 182.082.566,70 | 10:58 |
| QNBFK QNB FINANSAL KIRALAMA | 42,68 | -2,60 | 225.094,32 | 09:55 |
| QNBTR QNB BANK | 264,25 | 0,09 | 1.632.008,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | -0,73 | 444.264.762,49 | 10:58 |
| RALYH RAL YATIRIM HOLDING | 319,75 | 3,06 | 384.909.698,50 | 10:58 |
| RAYSG RAY SIGORTA | 210,20 | 3,85 | 24.200.108,30 | 10:58 |
| REEDR REEDER TEKNOLOJI | 7,68 | 0,52 | 38.859.276,39 | 10:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,60 | 1,08 | 27.895.738,50 | 10:58 |
| RNPOL RAINBOW POLIKARBONAT | 3,09 | 2,66 | 3.944.737,69 | 10:57 |
| RODRG RODRIGO TEKSTIL | 20,16 | -0,10 | 759.920,23 | 10:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,65 | 1,11 | 20.188.332,63 | 10:57 |
| RUBNS RUBENIS TEKSTIL | 32,12 | 2,23 | 59.903.822,36 | 10:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,09 | -0,17 | 14.685.691,48 | 10:57 |
| RYGYO REYSAS GMYO | 32,86 | 1,36 | 8.731.194,82 | 10:57 |
| RYSAS REYSAS LOJISTIK | 22,22 | 0,73 | 19.533.748,44 | 10:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,34 | -1,13 | 22.067.107,40 | 10:58 |
| SAHOL SABANCI HOLDING | 99,95 | 0,45 | 565.597.259,20 | 10:58 |
| SAMAT SARAY MATBAACILIK | 5,37 | 0,37 | 1.224.165,66 | 10:58 |
| SANEL SANEL MUHENDISLIK | 35,58 | -1,98 | 6.786.871,40 | 10:58 |
| SANFM SANIFOAM ENDUSTRI | 8,49 | -2,41 | 48.174.861,25 | 10:58 |
| SANKO SANKO PAZARLAMA | 23,00 | 2,22 | 7.808.449,84 | 10:58 |
| SARKY SARKUYSAN | 28,60 | 1,06 | 58.356.639,90 | 10:58 |
| SASA SASA POLYESTER | 3,30 | 7,84 | 10.659.742.829,89 | 10:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,48 | 2,02 | 10.878.001,36 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 239,40 | 3,01 | 789.943.785,10 | 10:58 |
| SEGMN SEGMEN KARDESLER GIDA | 61,35 | -0,49 | 43.678.501,95 | 10:58 |
| SEGYO SEKER GMYO | 4,88 | -0,81 | 13.285.243,62 | 10:58 |
| SEKFK SEKER FIN. KIR. | 11,05 | 0,09 | 157.067,86 | 10:55 |
| SEKUR SEKURO PLASTIK | 7,41 | -5,00 | 5.889.601,98 | 10:57 |
| SELEC SELCUK ECZA DEPOSU | 88,65 | -0,34 | 9.161.614,85 | 10:58 |
| SELVA SELVA GIDA | 2,25 | 1,81 | 50.156.193,58 | 10:58 |
| SERNT SERANIT GRANIT SERAMIK | 9,12 | 2,70 | 51.454.628,81 | 10:58 |
| SEYKM SEYITLER KIMYA | 4,43 | -0,45 | 1.148.183,43 | 10:58 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,00 | 966.864,27 | 10:58 |
| SISE SISE CAM | 47,08 | 0,38 | 446.408.840,50 | 10:58 |
| SKBNK SEKERBANK | 12,88 | -0,16 | 49.380.908,88 | 10:58 |
| SKTAS SOKTAS | 3,25 | 1,88 | 8.759.500,44 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 301,50 | 0,67 | 11.541.533,00 | 10:58 |
| SKYMD SEKER YATIRIM | 13,32 | 0,76 | 27.216.143,85 | 10:57 |
| SMART SMARTIKS YAZILIM | 35,10 | -2,82 | 37.399.166,68 | 10:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,42 | 0,13 | 32.273.403,85 | 10:58 |
| SMRVA SUMER VARLIK YONETIM | 93,40 | -5,70 | 520.537.467,30 | 10:58 |
| SNGYO SINPAS GMYO | 3,67 | 1,10 | 10.392.972,14 | 10:58 |
| SNICA SANICA ISI SANAYI | 4,10 | 1,23 | 3.614.346,12 | 10:57 |
| SNPAM SONMEZ PAMUKLU | 21,78 | 1,40 | 18.229,86 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,90 | 0,51 | 145.569,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 17,82 | -0,45 | 17.634.126,12 | 10:58 |
| SOKM SOK MARKETLER TICARET | 51,45 | 1,08 | 123.393.370,75 | 10:58 |
| SONME SONMEZ FILAMENT | 148,70 | -0,20 | 2.557.934,60 | 10:58 |
| SRVGY SERVET GMYO | 3,23 | 1,25 | 17.541.652,44 | 10:58 |
| SUMAS SUMAS SUNI TAHTA | 260,75 | 0,10 | 110.297,25 | 09:55 |
| SUNTK SUN TEKSTIL | 40,48 | 5,97 | 77.754.625,70 | 10:58 |
| SURGY SUR TATIL EVLERI GMYO | 70,30 | 1,30 | 83.865.655,15 | 10:58 |
| SUWEN SUWEN TEKSTIL | 9,87 | 3,13 | 16.586.770,49 | 10:58 |
| SVGYO SAVUR GMYO | 20,50 | -1,16 | 209.996.804,28 | 10:58 |
| TABGD TAB GIDA | 256,00 | -0,39 | 24.164.566,75 | 10:57 |
| TARKM TARKIM BITKI KORUMA | 414,50 | 2,09 | 31.164.532,00 | 10:58 |
| TATEN TATLIPINAR ENERJI URETIM | 14,46 | 6,32 | 541.775.697,61 | 10:58 |
| TATGD TAT GIDA | 16,46 | -1,14 | 14.779.050,14 | 10:57 |
| TAVHL TAV HAVALIMANLARI | 313,75 | 0,64 | 111.648.713,00 | 10:58 |
| TBORG T.TUBORG | 144,90 | 0,28 | 4.462.732,70 | 10:57 |
| TCELL TURKCELL | 117,90 | 0,51 | 415.226.395,40 | 10:58 |
| TCKRC KIRAC GALVANIZ | 96,65 | -0,21 | 27.268.924,85 | 10:58 |
| TDGYO TREND GMYO | 16,62 | 0,73 | 4.226.326,34 | 10:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 23,80 | 5,78 | 1.888.532.970,78 | 10:58 |
| TEKTU TEK-ART TURIZM | 11,96 | -0,99 | 160.830.721,32 | 10:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 377,50 | 0,67 | 345.766.344,00 | 10:58 |
| TEZOL EUROPAP TEZOL KAGIT | 18,12 | -0,88 | 16.664.439,33 | 10:58 |
| TGSAS TGS DIS TICARET | 166,80 | 1,03 | 5.744.307,90 | 10:57 |
| THYAO TURK HAVA YOLLARI | 319,25 | 0,63 | 2.209.767.285,50 | 10:58 |
| TKFEN TEKFEN HOLDING | 118,10 | 0,17 | 121.645.944,90 | 10:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,30 | 1,13 | 20.926.053,54 | 10:58 |
| TLMAN TRABZON LIMAN | 97,50 | 0,83 | 5.102.517,35 | 10:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 689,00 | 1,03 | 61.173.930,00 | 10:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | 0,58 | 19.133.849,90 | 10:58 |
| TNZTP TAPDI TINAZTEPE | 24,24 | -0,08 | 12.724.512,42 | 10:58 |
| TOASO TOFAS OTO. FAB. | 287,00 | -0,43 | 88.339.416,25 | 10:58 |
| TRALT TURK ALTIN ISLETMELERI | 46,10 | 0,22 | 732.609.859,74 | 10:58 |
| TRCAS TURCAS HOLDING | 45,42 | -0,79 | 10.920.795,76 | 10:58 |
| TRENJ TR DOGAL ENERJI | 96,75 | 0,10 | 20.643.707,00 | 10:57 |
| TRGYO TORUNLAR GMYO | 89,70 | 0,00 | 5.172.956,10 | 10:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.135,00 | -1,48 | 30.765.667,00 | 10:58 |
| TRILC TURK ILAC SERUM | 18,07 | 2,79 | 149.683.537,43 | 10:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,40 | 0,29 | 69.949.574,40 | 10:58 |
| TSGYO TSKB GMYO | 6,81 | 1,04 | 3.201.853,40 | 10:58 |
| TSKB T.S.K.B. | 12,22 | 0,25 | 35.894.205,99 | 10:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 1,01 | 90.719.388,98 | 10:58 |
| TTKOM TURK TELEKOM | 63,30 | 0,72 | 184.161.495,65 | 10:58 |
| TTRAK TURK TRAKTOR | 484,25 | 0,73 | 17.036.943,50 | 10:58 |
| TUCLK TUGCELIK | 4,30 | 1,90 | 13.626.838,25 | 10:58 |
| TUKAS TUKAS | 2,52 | 0,40 | 62.186.228,05 | 10:58 |
| TUPRS TUPRAS | 265,75 | -0,84 | 1.226.569.527,00 | 10:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,75 | -0,34 | 103.171.998,38 | 10:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,20 | 0,12 | 7.211.694,50 | 10:57 |
| TURSG TURKIYE SIGORTA | 14,15 | 1,58 | 149.249.980,92 | 10:58 |
| UCAYM UCAY MUHENDISLIK | 33,34 | 5,17 | 570.592.842,48 | 10:58 |
| UFUK UFUK YATIRIM | 1.553,00 | -1,58 | 2.077.782,00 | 10:58 |
| ULAS ULASLAR TURIZM YAT. | 31,38 | 2,35 | 5.820.766,38 | 10:58 |
| ULKER ULKER BISKUVI | 120,60 | -1,07 | 115.797.012,60 | 10:58 |
| ULUFA ULUSAL FAKTORING | 4,79 | 0,63 | 38.340.311,77 | 10:58 |
| ULUSE ULUSOY ELEKTRIK | 214,50 | -0,19 | 15.944.452,00 | 10:58 |
| ULUUN ULUSOY UN SANAYI | 8,01 | -0,37 | 18.472.866,97 | 10:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,52 | 1,50 | 6.415.985,61 | 10:57 |
| USAK USAK SERAMIK | 1,77 | 1,14 | 53.718.971,10 | 10:58 |
| VAKBN VAKIFLAR BANKASI | 33,68 | -0,41 | 322.674.001,62 | 10:58 |
| VAKFA VAKIF FAKTORING | 13,17 | 0,61 | 17.393.996,17 | 10:58 |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,54 | 30.032.628,92 | 10:58 |
| VAKKO VAKKO TEKSTIL | 83,20 | -0,54 | 18.309.430,00 | 10:58 |
| VANGD VANET GIDA | 89,50 | -1,97 | 13.614.677,80 | 10:58 |
| VBTYZ VBT YAZILIM | 21,64 | 0,84 | 7.453.823,00 | 10:58 |
| VERTU VERUSATURK GIRISIM | 40,92 | 0,54 | 2.876.475,82 | 10:58 |
| VERUS VERUSA HOLDING | 529,50 | 2,22 | 14.773.680,50 | 10:58 |
| VESBE VESTEL BEYAZ ESYA | 7,35 | 0,96 | 6.427.737,50 | 10:57 |
| VESTL VESTEL | 28,90 | 0,91 | 35.101.445,50 | 10:58 |
| VKFYO VAKIF YAT. ORT. | 31,78 | 0,57 | 2.515.468,46 | 10:56 |
| VKGYO VAKIF GMYO | 2,78 | 0,36 | 19.729.123,92 | 10:58 |
| VKING VIKING KAGIT | 27,00 | 0,37 | 3.826.830,46 | 10:58 |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 10.603.038,66 | 10:57 |
| VSNMD VISNE MADENCILIK | 97,50 | -1,66 | 318.101.873,95 | 10:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,31 | -3,61 | 36.423.846,74 | 10:58 |
| YATAS YATAS | 43,16 | -0,14 | 4.595.000,50 | 10:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,88 | 0,76 | 4.641.039,64 | 10:57 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,00 | 65.632,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,10 | 0,69 | 54.323.372,55 | 10:58 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,68 | 4.742.050,33 | 10:58 |
| YGGYO YENI GIMAT GMYO | 217,60 | 1,35 | 10.845.066,60 | 10:56 |
| YIGIT YIGIT AKU | 23,62 | 0,60 | 16.377.088,78 | 10:58 |
| YKBNK YAPI VE KREDI BANK. | 37,62 | 0,37 | 938.771.613,70 | 10:58 |
| YKSLN YUKSELEN CELIK | 3,18 | 1,60 | 4.961.139,78 | 10:56 |
| YONGA YONGA MOBILYA | 55,70 | 2,96 | 40.772,40 | 09:55 |
| YUNSA YUNSA | 8,81 | 0,34 | 8.246.718,05 | 10:58 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 476.265,60 | 09:55 |
| YYLGD YAYLA GIDA | 11,89 | -0,08 | 16.409.735,24 | 10:58 |
| ZEDUR ZEDUR ENERJI | 9,02 | -0,55 | 9.013.926,58 | 10:58 |
| ZERGY ZERAY GMYO | 20,98 | 0,00 | 45.458.994,68 | 10:58 |
| ZGYO Z GMYO | 26,84 | 0,37 | 44.709.300,60 | 10:58 |
| ZOREN ZORLU ENERJI | 3,05 | 1,67 | 36.558.121,51 | 10:58 |
| ZRGYO ZIRAAT GMYO | 21,22 | 0,09 | 3.131.233,00 | 10:58 |
