|
A1CAP A1 CAPITAL YATIRIM
|
4,73
|
-2,47
|
19.005.473,35 |
14:44 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
-1,39
|
4.660.358,80 |
14:44 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
-3,08
|
44.085.822,26 |
14:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-1,06
|
20.248.518,54 |
14:44 |
|
ADGYO ADRA GMYO
|
31,90
|
2,11
|
31.358.267,78 |
14:43 |
|
AEFES ANADOLU EFES
|
158,90
|
-2,52
|
229.732.848,80 |
14:44 |
|
AFYON AFYON CIMENTO
|
13,35
|
-0,96
|
21.006.490,77 |
14:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,70
|
-1,57
|
40.024.867,60 |
14:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,75
|
-1,76
|
42.292.327,00 |
14:43 |
|
AGROT AGROTECH TEKNOLOJI
|
8,18
|
-0,97
|
56.373.575,32 |
14:44 |
|
AGYO ATAKULE GMYO
|
6,02
|
-0,66
|
1.202.664,98 |
14:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,26
|
0,91
|
55.711.644,38 |
14:44 |
|
AHSGY AHES GMYO
|
21,22
|
3,51
|
52.770.764,72 |
14:44 |
|
AKBNK AKBANK
|
49,72
|
-3,08
|
2.526.768.300,68 |
14:44 |
|
AKCNS AKCANSA
|
164,70
|
0,18
|
23.999.861,50 |
14:43 |
|
AKENR AKENERJI
|
9,36
|
-1,99
|
16.841.817,30 |
14:43 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,06
|
20.744.326,44 |
14:44 |
|
AKFIS AKFEN INSAAT
|
19,87
|
0,20
|
46.373.458,34 |
14:44 |
|
AKFYE AKFEN YEN. ENERJI
|
17,64
|
-0,17
|
16.660.827,13 |
14:43 |
|
AKGRT AKSIGORTA
|
6,62
|
-2,07
|
42.444.075,99 |
14:43 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
-2,47
|
3.933.346,90 |
14:44 |
|
AKSA AKSA
|
10,47
|
-1,97
|
54.903.044,43 |
14:44 |
|
AKSEN AKSA ENERJI
|
32,46
|
-1,81
|
73.249.011,32 |
14:44 |
|
AKSGY AKIS GMYO
|
6,29
|
-0,79
|
4.860.633,53 |
14:41 |
|
AKSUE AKSU ENERJI
|
20,18
|
1,92
|
13.528.641,14 |
14:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
-3,85
|
9.168.763,24 |
14:43 |
|
ALARK ALARKO HOLDING
|
99,05
|
0,66
|
440.686.884,15 |
14:44 |
|
ALBRK ALBARAKA TURK
|
6,38
|
0,63
|
76.413.225,03 |
14:44 |
|
ALCAR ALARKO CARRIER
|
1.066,00
|
-3,70
|
43.165.863,00 |
14:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,20
|
-0,53
|
9.512.419,30 |
14:43 |
|
ALFAS ALFA SOLAR ENERJI
|
48,08
|
-1,48
|
39.906.911,76 |
14:44 |
|
ALGYO ALARKO GMYO
|
17,78
|
-0,84
|
5.312.726,63 |
14:44 |
|
ALKA ALKIM KAGIT
|
6,58
|
-0,90
|
7.481.841,87 |
14:43 |
|
ALKIM ALKIM KIMYA
|
14,42
|
-0,55
|
7.731.899,63 |
14:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,18
|
-1,12
|
87.904.871,76 |
14:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,63
|
1,59
|
722.522.219,42 |
14:44 |
|
ALTNY ALTINAY SAVUNMA
|
82,00
|
-2,61
|
220.293.114,60 |
14:44 |
|
ALVES ALVES KABLO
|
29,34
|
0,14
|
67.307.921,20 |
14:44 |
|
ANELE ANEL ELEKTRIK
|
17,20
|
-0,29
|
10.998.765,74 |
14:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
-1,07
|
12.985.117,56 |
14:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,35
|
2,16
|
105.298.094,60 |
14:44 |
|
ANSGR ANADOLU SIGORTA
|
88,50
|
0,68
|
515.853.393,30 |
14:44 |
|
ARASE DOGU ARAS ENERJI
|
44,38
|
-2,07
|
11.372.254,42 |
14:44 |
|
ARCLK ARCELIK
|
124,10
|
-0,16
|
198.405.420,00 |
14:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,72
|
-1,51
|
29.013.282,80 |
14:44 |
|
ARENA ARENA BILGISAYAR
|
42,72
|
0,75
|
53.629.087,72 |
14:43 |
|
ARMGD ARMADA GIDA
|
30,32
|
-0,26
|
26.541.364,88 |
14:44 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
-0,59
|
9.290.873,08 |
14:39 |
|
ARTMS ARTEMIS HALI
|
27,30
|
-1,59
|
9.230.002,46 |
14:41 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
-1,55
|
9.018.529,36 |
14:43 |
|
ASELS ASELSAN
|
128,00
|
-0,39
|
1.605.445.516,40 |
14:44 |
|
ASGYO ASCE GMYO
|
10,33
|
-0,77
|
8.783.063,48 |
14:43 |
|
ASTOR ASTOR ENERJI
|
98,95
|
-1,35
|
519.841.639,20 |
14:44 |
|
ASUZU ANADOLU ISUZU
|
58,30
|
1,57
|
29.396.331,60 |
14:43 |
|
ATAGY ATA GMYO
|
10,44
|
-1,23
|
1.107.615,69 |
14:43 |
|
ATAKP ATAKEY PATATES
|
38,50
|
0,10
|
22.842.022,34 |
14:43 |
|
ATATP ATP YAZILIM
|
78,30
|
-1,26
|
11.589.460,95 |
14:43 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
1,95
|
1.474.471,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-0,77
|
2.429.000,86 |
14:35 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,50
|
-1,11
|
833.932,02 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,04
|
-0,74
|
982.750,49 |
14:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,76
|
-4,54
|
90.157.891,80 |
14:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,09
|
-6,65
|
84.596.985,75 |
14:44 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
-1,84
|
56.094.134,40 |
14:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,90
|
-1,27
|
3.559.285,82 |
14:44 |
|
AYCES ALTINYUNUS CESME
|
442,00
|
-1,61
|
6.259.149,75 |
14:43 |
|
AYDEM AYDEM ENERJI
|
17,61
|
-1,84
|
17.619.157,85 |
14:43 |
|
AYEN AYEN ENERJI
|
25,68
|
-2,13
|
7.685.805,42 |
14:43 |
|
AYES AYES CELIK HASIR VE CIT
|
9,05
|
1,23
|
464.764,40 |
13:55 |
|
AYGAZ AYGAZ
|
129,10
|
-0,92
|
24.252.713,30 |
14:44 |
|
AZTEK AZTEK TEKNOLOJI
|
38,82
|
-1,72
|
13.855.467,88 |
14:44 |
|
BAGFS BAGFAS
|
26,00
|
-0,31
|
68.525.237,16 |
14:44 |
|
BAHKM BAHADIR KIMYA
|
45,88
|
-1,92
|
34.798.005,12 |
14:44 |
|
BAKAB BAK AMBALAJ
|
32,34
|
-3,58
|
19.162.340,04 |
14:43 |
|
BALAT BALATACILAR BALATACILIK
|
60,30
|
-4,29
|
1.782.524,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,39
|
2,60
|
96.372.845,28 |
14:44 |
|
BANVT BANVIT
|
251,50
|
0,50
|
75.070.801,80 |
14:44 |
|
BARMA BAREM AMBALAJ
|
17,79
|
-0,39
|
8.781.908,48 |
14:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,30
|
0,49
|
284.221,61 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,28
|
-2,08
|
4.154.657,02 |
14:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,95
|
2,21
|
93.179.247,98 |
14:44 |
|
BEGYO BATI EGE GMYO
|
16,40
|
1,17
|
201.194.725,91 |
14:43 |
|
BERA BERA HOLDING
|
15,37
|
-1,28
|
32.896.397,82 |
14:44 |
|
BEYAZ BEYAZ FILO
|
22,58
|
-0,09
|
14.095.096,98 |
14:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
642,00
|
0,08
|
17.158.610,00 |
14:42 |
|
BIENY BIEN YAPI URUNLERI
|
38,08
|
2,92
|
143.779.413,16 |
14:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,14
|
-1,28
|
6.606.075,62 |
14:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,66
|
2,34
|
601.753.114,93 |
14:44 |
|
BIMAS BIM MAGAZALAR
|
450,75
|
-1,74
|
841.849.444,25 |
14:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,10
|
2,00
|
47.044.635,50 |
14:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
280,25
|
1,45
|
94.958.789,75 |
14:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07
|
-0,99
|
14.860.197,01 |
14:43 |
|
BIZIM BIZIM MAGAZALARI
|
25,06
|
-0,79
|
5.632.108,86 |
14:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
-1,45
|
37.033.024,23 |
14:44 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,22
|
-26,67
|
14.930.966,82 |
14:43 |
|
BLCYT BILICI YATIRIM
|
15,88
|
-1,06
|
3.768.310,06 |
14:39 |
|
BMSCH BMS CELIK HASIR
|
12,91
|
-0,08
|
3.664.003,92 |
14:40 |
|
BMSTL BMS BIRLESIK METAL
|
45,26
|
0,31
|
38.431.569,06 |
14:44 |
|
BNTAS BANTAS AMBALAJ
|
5,46
|
-2,67
|
10.884.742,78 |
14:44 |
|
BOBET BOGAZICI BETON SANAYI
|
22,96
|
7,09
|
322.437.131,00 |
14:44 |
|
BORLS BORLEASE OTOMOTIV
|
87,00
|
-0,34
|
18.090.396,70 |
14:44 |
|
BORSK BOR SEKER
|
20,70
|
-1,24
|
12.103.081,86 |
14:42 |
|
BOSSA BOSSA
|
6,35
|
-1,85
|
8.118.347,35 |
14:44 |
|
BRISA BRISA
|
87,00
|
2,78
|
26.719.361,25 |
14:44 |
|
BRKO BIRKO MENSUCAT
|
11,46
|
0,53
|
4.145.345,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,72
|
0,56
|
3.627.761,20 |
14:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,25
|
-1,71
|
39.773.056,15 |
14:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,24
|
-2,17
|
23.945.256,50 |
14:43 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
-3,61
|
532.283,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
359,00
|
-1,85
|
70.342.566,25 |
14:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.888,00
|
-1,82
|
54.843.594,00 |
14:44 |
|
BSOKE BATISOKE CIMENTO
|
18,35
|
9,62
|
871.879.846,10 |
14:44 |
|
BTCIM BATI CIMENTO
|
5,01
|
-2,34
|
684.963.892,50 |
14:44 |
|
BUCIM BURSA CIMENTO
|
7,70
|
-0,26
|
9.624.298,81 |
14:41 |
|
BULGS BULLS GSYO
|
28,46
|
-6,13
|
767.610.568,76 |
14:44 |
|
BURCE BURCELIK
|
14,55
|
-2,35
|
9.499.774,46 |
14:43 |
|
BURVA BURCELIK VANA
|
104,70
|
-1,60
|
1.271.433,70 |
14:43 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
-2,89
|
38.575.379,40 |
14:44 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
-2,64
|
4.863.177,40 |
14:42 |
|
CANTE CAN2 TERMIK
|
1,74
|
-2,25
|
320.513.459,81 |
14:44 |
|
CASA CASA EMTIA PETROL
|
60,95
|
-1,69
|
364.094,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,82
|
1,98
|
8.519.224,76 |
14:43 |
|
CCOLA COCA COLA ICECEK
|
54,55
|
-1,18
|
60.797.819,80 |
14:44 |
|
CELHA CELIK HALAT
|
20,70
|
-1,71
|
4.349.635,72 |
14:41 |
|
CEMAS CEMAS DOKUM
|
5,63
|
5,63
|
169.083.161,46 |
14:44 |
|
CEMTS CEMTAS
|
13,82
|
-0,65
|
106.609.087,39 |
14:43 |
|
CEMZY CEM ZEYTIN
|
16,17
|
-0,55
|
91.364.509,18 |
14:43 |
|
CEOEM CEO EVENT MEDYA
|
33,08
|
-0,96
|
32.760.352,40 |
14:44 |
|
CGCAM CAGDAS CAM
|
29,58
|
3,43
|
331.336.461,10 |
14:44 |
|
CIMSA CIMSA
|
47,92
|
-2,88
|
179.721.332,68 |
14:44 |
|
CLEBI CELEBI
|
2.890,00
|
0,78
|
76.670.202,50 |
14:44 |
|
CMBTN CIMBETON
|
2.680,00
|
-2,90
|
74.275.830,00 |
14:44 |
|
CMENT CIMENTAS
|
395,00
|
-0,38
|
1.171.570,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,80
|
-2,10
|
15.100.253,70 |
14:42 |
|
COSMO COSMOS YAT. HOLDING
|
102,90
|
-1,44
|
1.749.180,90 |
14:43 |
|
CRDFA CREDITWEST FAKTORING
|
8,89
|
-1,88
|
12.144.041,68 |
14:43 |
|
CRFSA CARREFOURSA
|
79,60
|
-1,91
|
5.216.431,00 |
14:43 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
-1,33
|
2.277.523,44 |
14:42 |
|
CVKMD CVK MADEN
|
11,40
|
2,89
|
390.858.621,10 |
14:44 |
|
CWENE CW ENERJI
|
16,68
|
-1,77
|
36.816.488,07 |
14:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,55
|
-6,20
|
72.745.581,10 |
14:43 |
|
DAGI DAGI GIYIM
|
5,93
|
-3,89
|
27.529.792,69 |
14:43 |
|
DAPGM DAP GAYRIMENKUL
|
7,62
|
-2,06
|
32.533.469,16 |
14:44 |
|
DARDL DARDANEL
|
4,95
|
-1,59
|
13.628.349,39 |
14:43 |
|
DCTTR DCT TRADING DIS TICARET
|
39,82
|
2,31
|
112.123.035,50 |
14:44 |
|
DENGE DENGE HOLDING
|
3,11
|
-3,42
|
40.307.090,84 |
14:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
83,50
|
6,03
|
99.893.177,50 |
14:44 |
|
DERIM DERIMOD
|
42,52
|
-1,98
|
10.220.233,30 |
14:43 |
|
DESA DESA DERI
|
8,30
|
-1,07
|
4.360.244,22 |
14:43 |
|
DESPC DESPEC BILGISAYAR
|
43,06
|
-1,82
|
3.367.432,56 |
14:43 |
|
DEVA DEVA HOLDING
|
56,95
|
-1,56
|
12.068.841,65 |
14:43 |
|
DGATE DATAGATE BILGISAYAR
|
50,20
|
0,44
|
5.603.435,02 |
14:37 |
|
DGGYO DOGUS GMYO
|
32,50
|
-0,61
|
2.084.426,80 |
14:44 |
|
DGNMO DOGANLAR MOBILYA
|
6,54
|
-2,68
|
5.261.577,32 |
14:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0,10
|
708.981,92 |
13:55 |
|
DITAS DITAS DOGAN
|
13,40
|
-1,54
|
3.942.318,33 |
14:43 |
|
DMRGD DMR UNLU MAMULLER
|
18,21
|
-3,65
|
31.491.010,49 |
14:44 |
|
DMSAS DEMISAS DOKUM
|
7,79
|
1,70
|
11.821.893,49 |
14:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,30
|
-1,69
|
9.674.058,70 |
14:42 |
|
DOAS DOGUS OTOMOTIV
|
227,50
|
-2,23
|
195.955.437,00 |
14:44 |
|
DOBUR DOGAN BURDA
|
236,50
|
-0,59
|
29.362.783,00 |
14:43 |
|
DOCO DO-CO
|
5.707,50
|
-1,04
|
39.573.480,00 |
14:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,60
|
-2,06
|
8.500.063,62 |
14:42 |
|
DOGUB DOGUSAN
|
16,10
|
-0,62
|
919.918,25 |
14:42 |
|
DOHOL DOGAN HOLDING
|
16,36
|
-0,24
|
240.605.267,81 |
14:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,49
|
-0,97
|
2.284.357,76 |
14:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,20
|
-1,55
|
315.992.535,80 |
14:44 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
9,73
|
164.286.140,24 |
14:42 |
|
DURKN DURUKAN SEKERLEME
|
19,27
|
1,96
|
134.157.926,26 |
14:44 |
|
DYOBY DYO BOYA
|
15,85
|
-2,34
|
64.184.046,16 |
14:44 |
|
DZGYO DENIZ GMYO
|
6,11
|
-2,86
|
21.198.174,10 |
14:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,94
|
-2,21
|
28.564.300,48 |
14:43 |
|
ECILC ECZACIBASI ILAC
|
44,10
|
0,05
|
30.158.677,68 |
14:43 |
|
ECZYT ECZACIBASI YATIRIM
|
177,00
|
-0,56
|
13.092.966,70 |
14:44 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
0,72
|
13.776.938,01 |
14:42 |
|
EDIP EDIP GAYRIMENKUL
|
20,20
|
-2,04
|
9.755.309,94 |
14:43 |
|
EFORC EFOR CAY SANAYI
|
86,15
|
-1,71
|
58.775.558,85 |
14:44 |
|
EGEEN EGE ENDUSTRI
|
8.995,00
|
-0,33
|
62.066.562,50 |
14:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,47
|
-0,23
|
34.214.673,49 |
14:44 |
|
EGEPO NASMED EGEPOL
|
7,19
|
-1,78
|
38.941.439,08 |
14:44 |
|
EGGUB EGE GUBRE
|
65,00
|
-1,52
|
13.092.748,80 |
14:43 |
|
EGPRO EGE PROFIL
|
22,88
|
-1,04
|
6.652.518,82 |
14:43 |
|
EGSER EGE SERAMIK
|
3,34
|
0,60
|
6.889.253,24 |
14:41 |
|
EKGYO EMLAK KONUT GMYO
|
11,14
|
-2,28
|
952.361.580,82 |
14:44 |
|
EKIZ EKIZ KIMYA
|
67,40
|
0,67
|
1.253.596,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,88
|
-2,51
|
680.208.386,76 |
14:44 |
|
EKSUN EKSUN GIDA
|
5,37
|
-1,47
|
8.681.242,15 |
14:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,98
|
-2,01
|
63.921.852,34 |
14:44 |
|
EMKEL EMEK ELEKTRIK
|
24,26
|
-2,18
|
77.747.942,26 |
14:44 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,46
|
1.120.988,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
2,22
|
103.290.907,22 |
14:44 |
|
ENERY ENERYA ENERJI
|
4,63
|
4,99
|
471.532.345,83 |
14:44 |
|
ENJSA ENERJISA ENERJI
|
60,95
|
-1,30
|
73.239.151,45 |
14:43 |
|
ENKAI ENKA INSAAT
|
60,05
|
-1,15
|
228.954.901,90 |
14:44 |
|
ENSRI ENSARI DERI
|
19,99
|
5,27
|
58.597.568,62 |
14:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,97
|
1,86
|
257.665.059,96 |
14:44 |
|
EPLAS EGEPLAST
|
4,65
|
-2,11
|
6.532.443,27 |
14:44 |
|
ERBOS ERBOSAN
|
160,80
|
-1,53
|
3.470.811,30 |
14:43 |
|
ERCB ERCIYAS CELIK BORU
|
80,80
|
-0,98
|
8.461.286,90 |
14:42 |
|
EREGL EREGLI DEMIR CELIK
|
21,10
|
-1,40
|
741.116.821,70 |
14:44 |
|
ERSU ERSU GIDA
|
16,40
|
-2,38
|
7.727.176,67 |
14:41 |
|
ESCAR ESCAR FILO
|
58,60
|
5,49
|
19.478.493,10 |
14:44 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-1,94
|
6.906.346,01 |
14:43 |
|
ESEN ESENBOGA ELEKTRIK
|
42,28
|
4,40
|
77.019.105,96 |
14:43 |
|
ETILR ETILER GIDA
|
11,90
|
-7,25
|
57.622.706,34 |
14:44 |
|
ETYAT EURO TREND YAT. ORT.
|
9,72
|
-0,61
|
2.248.412,46 |
14:43 |
|
EUHOL EURO YATIRIM HOLDING
|
14,02
|
7,85
|
41.977.973,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
0,75
|
896.398,49 |
14:42 |
|
EUPWR EUROPOWER ENERJI
|
27,48
|
-2,41
|
76.770.560,62 |
14:44 |
|
EUREN EUROPEN ENDUSTRI
|
5,61
|
-3,28
|
295.752.820,96 |
14:44 |
|
EUYO EURO YAT. ORT.
|
10,39
|
1,86
|
1.397.785,45 |
14:43 |
|
EYGYO EYG GMYO
|
2,41
|
0,00
|
10.446.153,77 |
14:44 |
|
FADE FADE GIDA
|
13,86
|
2,67
|
25.083.071,21 |
14:43 |
|
FENER FENERBAHCE FUTBOL
|
45,64
|
1,33
|
264.295.846,06 |
14:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,28
|
-0,82
|
2.443.376,56 |
14:42 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
2,70
|
57.915.666,75 |
14:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,96
|
-2,98
|
54.932.283,71 |
14:43 |
|
FORMT FORMET METAL VE CAM
|
5,63
|
-1,57
|
44.792.195,30 |
14:44 |
|
FORTE FORTE BILGI ILETISIM
|
65,75
|
-1,20
|
10.515.037,55 |
14:44 |
|
FRIGO FRIGO PAK GIDA
|
7,50
|
0,54
|
8.957.605,33 |
14:44 |
|
FROTO FORD OTOSAN
|
919,50
|
0,22
|
793.388.882,50 |
14:44 |
|
FZLGY FUZUL GMYO
|
32,22
|
-2,66
|
28.504.975,46 |
14:42 |
|
GARAN GARANTI BANKASI
|
102,70
|
-1,91
|
1.036.691.304,00 |
14:44 |
|
GARFA GARANTI FAKTORING
|
19,62
|
8,40
|
67.297.150,96 |
14:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
-0,64
|
3.058.055,92 |
14:43 |
|
GEDZA GEDIZ AMBALAJ
|
22,86
|
-2,72
|
9.454.055,60 |
14:44 |
|
GENIL GEN ILAC
|
127,50
|
1,43
|
120.886.878,80 |
14:44 |
|
GENTS GENTAS
|
20,86
|
-2,98
|
64.958.812,70 |
14:42 |
|
GEREL GERSAN ELEKTRIK
|
8,40
|
-1,18
|
15.727.057,27 |
14:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,20
|
-1,86
|
76.619.203,40 |
14:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,65
|
0,00
|
22.284.786,50 |
14:44 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-3,75
|
3.476.754,65 |
14:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,30
|
0,33
|
24.023.303,70 |
14:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,30
|
-1,07
|
199.869.506,30 |
14:44 |
|
GLRYH GULER YAT. HOLDING
|
2,85
|
-1,38
|
16.291.925,28 |
14:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,40
|
-0,40
|
101.570.095,74 |
14:44 |
|
GMTAS GIMAT MAGAZACILIK
|
13,65
|
-1,37
|
11.473.956,45 |
14:43 |
|
GOKNR GOKNUR GIDA
|
22,70
|
-2,07
|
30.237.304,34 |
14:44 |
|
GOLTS GOLTAS CIMENTO
|
410,50
|
-0,12
|
50.223.963,00 |
14:44 |
|
GOODY GOOD-YEAR
|
15,09
|
-1,69
|
6.738.497,92 |
14:43 |
|
GOZDE GOZDE GIRISIM
|
18,60
|
-0,85
|
9.320.239,54 |
14:40 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
-1,63
|
1.654.618,22 |
14:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00
|
4,46
|
182.461.303,25 |
14:44 |
|
GRTHO GRAINTURK HOLDING
|
393,75
|
0,32
|
67.944.880,25 |
14:43 |
|
GSDDE GSD DENIZCILIK
|
8,48
|
-2,42
|
8.347.184,42 |
14:44 |
|
GSDHO GSD HOLDING
|
4,18
|
-0,71
|
18.075.127,65 |
14:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,89
|
0,00
|
65.893.091,98 |
14:44 |
|
GUBRF GUBRE FABRIK.
|
296,75
|
5,04
|
1.048.188.196,75 |
14:44 |
|
GUNDG GUNDOGDU GIDA
|
54,85
|
1,48
|
35.748.015,95 |
14:44 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
0,30
|
19.404.610,90 |
14:43 |
|
GZNMI GEZINOMI SEYAHAT
|
143,40
|
0,91
|
32.286.335,00 |
14:43 |
|
HALKB T. HALK BANKASI
|
20,00
|
0,30
|
555.026.726,76 |
14:44 |
|
HATEK HATAY TEKSTIL
|
26,30
|
-2,52
|
7.993.541,40 |
14:40 |
|
HATSN HATSAN GEMI
|
38,30
|
-1,59
|
16.525.931,54 |
14:43 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
-3,17
|
48.774.835,02 |
14:44 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,22
|
-12,00
|
8.056.825,38 |
14:44 |
|
HEDEF HEDEF HOLDING
|
8,98
|
5,90
|
89.920.880,93 |
14:44 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
88.348.865,61 |
14:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,85
|
1,84
|
105.170.934,27 |
14:44 |
|
HLGYO HALK GMYO
|
2,52
|
-0,40
|
23.377.897,93 |
14:44 |
|
HOROZ HOROZ LOJISTIK
|
52,00
|
-1,23
|
26.376.256,50 |
14:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,95
|
-0,08
|
35.039.212,75 |
14:43 |
|
HTTBT HITIT BILGISAYAR
|
45,96
|
-1,20
|
14.403.853,00 |
14:43 |
|
HUBVC HUB GIRISIM
|
1,70
|
-1,16
|
1.863.324,56 |
14:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-1,67
|
428.441.373,07 |
14:43 |
|
HURGZ HURRIYET GZT.
|
4,34
|
-1,14
|
7.249.639,17 |
14:43 |
|
ICBCT ICBC TURKEY BANK
|
12,27
|
-1,45
|
8.594.810,88 |
14:44 |
|
ICUGS ICU GIRISIM
|
11,79
|
-2,16
|
36.845.808,45 |
14:44 |
|
IDGYO IDEALIST GMYO
|
2,52
|
0,80
|
1.718.486,30 |
14:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,04
|
-2,67
|
232.878.148,35 |
14:44 |
|
IHAAS IHLAS HABER AJANSI
|
20,60
|
-3,10
|
27.579.390,14 |
14:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-1,78
|
8.047.990,53 |
14:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-3,50
|
62.456.565,31 |
14:44 |
|
IHLAS IHLAS HOLDING
|
2,37
|
1,28
|
505.009.073,98 |
14:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
0,00
|
149.625.937,82 |
14:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-2,68
|
28.675.004,70 |
14:43 |
|
IMASM IMAS MAKINA
|
2,48
|
-1,20
|
9.675.242,88 |
14:43 |
|
INDES INDEKS BILGISAYAR
|
6,59
|
-1,93
|
16.136.460,14 |
14:44 |
|
INFO INFO YATIRIM
|
1,98
|
-1,98
|
3.212.965,48 |
14:43 |
|
INGRM INGRAM BILISIM
|
395,00
|
-0,94
|
7.293.943,25 |
14:44 |
|
INTEK INNOSA TEKNOLOJI
|
439,25
|
0,75
|
2.800.996,25 |
13:55 |
|
INTEM INTEMA
|
199,00
|
-1,63
|
8.750.987,30 |
14:43 |
|
INVEO INVEO YATIRIM HOLDING
|
6,20
|
-1,90
|
8.151.389,72 |
14:43 |
|
INVES INVESTCO HOLDING
|
212,00
|
-2,08
|
7.434.688,90 |
14:43 |
|
IPEKE IPEK DOGAL ENERJI
|
69,25
|
4,69
|
329.506.711,40 |
14:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,65
|
-3,15
|
1.286.404,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
570.502,50
|
3,73
|
2.278.257,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,80
|
-2,35
|
2.112.542.501,38 |
14:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
-0,82
|
26.850.690,16 |
14:43 |
|
ISFIN IS FIN.KIR.
|
13,28
|
-0,15
|
30.435.578,73 |
14:44 |
|
ISGSY IS GIRISIM
|
30,12
|
-1,95
|
11.565.717,88 |
14:44 |
|
ISGYO IS GMYO
|
15,41
|
-1,28
|
14.387.475,48 |
14:43 |
|
ISKPL ISIK PLASTIK
|
23,66
|
0,51
|
22.388.327,48 |
14:44 |
|
ISKUR IS BANKASI (KUR.)
|
4.100.000,00
|
0,00
|
4.100.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,72
|
-2,23
|
57.141.553,90 |
14:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
-0,88
|
1.326.563,33 |
14:44 |
|
ISYAT IS YAT. ORT.
|
7,74
|
-1,28
|
5.767.077,73 |
14:44 |
|
IZENR IZDEMIR ENERJI
|
6,38
|
-2,15
|
130.145.924,39 |
14:44 |
|
IZFAS IZMIR FIRCA
|
79,55
|
-1,67
|
207.696.509,35 |
14:44 |
|
IZINV IZ YATIRIM HOLDING
|
43,18
|
0,42
|
3.649.174,24 |
14:43 |
|
IZMDC IZMIR DEMIR CELIK
|
4,67
|
-0,43
|
4.081.855,71 |
14:44 |
|
JANTS JANTSA JANT SANAYI
|
22,34
|
-0,53
|
36.829.380,22 |
14:43 |
|
KAPLM KAPLAMIN
|
190,80
|
-1,40
|
13.964.991,90 |
14:43 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-1,73
|
20.403.293,19 |
14:44 |
|
KARSN KARSAN OTOMOTIV
|
10,29
|
-0,58
|
53.376.198,98 |
14:43 |
|
KARTN KARTONSAN
|
82,45
|
-1,49
|
10.194.261,70 |
14:43 |
|
KARYE KARTAL YEN. ENERJI
|
27,10
|
-1,95
|
27.522.126,72 |
14:44 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-1,33
|
85.361.202,16 |
14:44 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,49
|
-3,92
|
11.009.892,56 |
14:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,09
|
-2,34
|
21.744.324,77 |
14:43 |
|
KBORU KUZEY BORU
|
65,00
|
-0,46
|
20.617.725,60 |
14:43 |
|
KCAER KOCAER CELIK
|
12,49
|
0,00
|
102.466.766,99 |
14:44 |
|
KCHOL KOC HOLDING
|
144,90
|
0,91
|
4.252.679.035,70 |
14:44 |
|
KENT KENT GIDA
|
800,50
|
-1,96
|
2.482.565,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
542.754,24 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,23
|
-3,16
|
40.328.953,60 |
14:43 |
|
KFEIN KAFEIN YAZILIM
|
119,40
|
-1,73
|
35.746.891,80 |
14:44 |
|
KGYO KORAY GMYO
|
3,22
|
-0,92
|
4.124.235,07 |
14:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,52
|
-0,35
|
7.044.488,82 |
14:43 |
|
KLGYO KILER GMYO
|
4,33
|
-1,81
|
16.192.349,86 |
14:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,44
|
-1,46
|
37.354.185,30 |
14:43 |
|
KLMSN KLIMASAN KLIMA
|
23,36
|
-0,26
|
4.950.112,74 |
14:44 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
0,00
|
543.426,60 |
13:55 |
|
KLRHO KILER HOLDING
|
27,84
|
-0,78
|
8.613.600,12 |
14:44 |
|
KLSER KALESERAMIK
|
31,46
|
-1,63
|
28.953.531,54 |
14:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-2,71
|
16.349.317,72 |
14:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85
|
-1,54
|
137.639.926,40 |
14:44 |
|
KMPUR KIMTEKS POLIURETAN
|
17,24
|
-2,16
|
12.725.129,43 |
14:43 |
|
KNFRT KONFRUT TARIM
|
11,31
|
-2,25
|
14.618.884,93 |
14:42 |
|
KOCMT KOC METALURJI
|
12,00
|
-1,07
|
13.969.556,55 |
14:43 |
|
KONKA KONYA KAGIT
|
32,20
|
-1,41
|
5.324.591,24 |
14:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,50
|
-1,43
|
135.309.142,42 |
14:44 |
|
KONYA KONYA CIMENTO
|
6.032,50
|
1,30
|
54.509.462,50 |
14:42 |
|
KOPOL KOZA POLYESTER
|
5,53
|
-0,90
|
49.270.889,22 |
14:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,90
|
-0,89
|
19.868.898,55 |
14:44 |
|
KOTON KOTON MAGAZACILIK
|
15,64
|
0,51
|
25.222.268,44 |
14:43 |
|
KOZAA KOZA MADENCILIK
|
88,95
|
3,67
|
494.387.617,50 |
14:44 |
|
KOZAL KOZA ALTIN
|
28,84
|
1,34
|
1.706.149.205,50 |
14:44 |
|
KRDMA KARDEMIR (A)
|
35,48
|
-0,11
|
21.644.739,14 |
14:43 |
|
KRDMB KARDEMIR (B)
|
21,68
|
-0,73
|
7.741.670,94 |
14:43 |
|
KRDMD KARDEMIR (D)
|
24,04
|
-1,48
|
354.172.720,86 |
14:44 |
|
KRGYO KORFEZ GMYO
|
12,36
|
-0,64
|
34.089.602,57 |
14:43 |
|
KRONT KRON TEKNOLOJI
|
15,25
|
-2,74
|
8.667.218,20 |
14:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,46
|
-1,52
|
3.636.450,15 |
14:42 |
|
KRSTL KRISTAL KOLA
|
6,50
|
-2,99
|
26.586.357,89 |
14:43 |
|
KRTEK KARSU TEKSTIL
|
30,42
|
1,40
|
15.805.221,44 |
14:43 |
|
KRVGD KERVAN GIDA
|
2,10
|
-2,78
|
26.665.584,67 |
14:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.615,00
|
-3,23
|
4.051.060,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,35
|
0,55
|
352.058.899,85 |
14:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,05
|
-1,50
|
5.540.973,30 |
14:43 |
|
KUTPO KUTAHYA PORSELEN
|
73,50
|
-1,74
|
11.255.264,10 |
14:43 |
|
KUVVA KUVVA GIDA
|
55,50
|
0,91
|
3.097.954,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,00
|
-3,79
|
176.686.282,28 |
14:43 |
|
KZBGY KIZILBUK GYO
|
9,11
|
3,52
|
190.005.880,19 |
14:44 |
|
KZGYO KUZUGRUP GMYO
|
18,94
|
-1,97
|
8.853.789,93 |
14:44 |
|
LIDER LDR TURIZM
|
211,20
|
3,53
|
117.849.537,10 |
14:44 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-1,56
|
48.837.935,37 |
14:44 |
|
LILAK LILA KAGIT
|
26,74
|
-1,40
|
44.012.747,84 |
14:44 |
|
LINK LINK BILGISAYAR
|
528,50
|
-1,86
|
24.530.040,50 |
14:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,45
|
-1,86
|
5.940.850,33 |
14:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,30
|
-2,01
|
50.625.894,40 |
14:44 |
|
LOGO LOGO YAZILIM
|
114,60
|
-1,97
|
12.026.904,10 |
14:43 |
|
LRSHO LORAS HOLDING
|
2,42
|
-0,41
|
10.780.049,35 |
14:44 |
|
LUKSK LUKS KADIFE
|
82,35
|
-1,96
|
8.573.164,20 |
14:42 |
|
LYDHO LYDIA HOLDING
|
98,65
|
-1,84
|
69.844.659,15 |
14:44 |
|
LYDYE LYDIA YESIL ENERJI
|
18.477,50
|
4,60
|
233.972.655,00 |
14:44 |
|
MAALT MARMARIS ALTINYUNUS
|
721,00
|
-1,03
|
11.236.541,50 |
14:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,94
|
-0,59
|
22.323.976,48 |
14:43 |
|
MAGEN MARGUN ENERJI
|
28,70
|
1,92
|
42.499.908,58 |
14:42 |
|
MAKIM MAKIM MAKINE
|
17,28
|
-0,23
|
12.775.640,35 |
14:44 |
|
MAKTK MAKINA TAKIM
|
10,96
|
-2,92
|
20.691.592,55 |
14:43 |
|
MANAS MANAS ENERJI YONETIMI
|
8,37
|
-9,90
|
376.737.699,28 |
14:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,32
|
-0,61
|
7.882.482,04 |
14:42 |
|
MARKA MARKA YATIRIM HOLDING
|
57,10
|
-2,56
|
30.050.677,30 |
14:43 |
|
MARTI MARTI OTEL
|
2,79
|
-1,41
|
7.282.701,05 |
14:42 |
|
MAVI MAVI GIYIM
|
64,30
|
-1,68
|
148.313.565,15 |
14:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,36
|
-1,83
|
7.156.373,84 |
14:43 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
746.310,21 |
13:55 |
|
MEGMT MEGA METAL
|
28,00
|
-1,89
|
34.924.611,84 |
14:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,50
|
-3,85
|
146.535.907,95 |
14:43 |
|
MEPET METRO PETROL VE TESISLERI
|
8,49
|
3,03
|
1.047.173,84 |
14:42 |
|
MERCN MERCAN KIMYA
|
19,02
|
-3,94
|
191.980.611,22 |
14:44 |
|
MERIT MERIT TURIZM
|
11,87
|
-1,58
|
5.434.138,95 |
14:43 |
|
MERKO MERKO GIDA
|
18,15
|
10,00
|
146.605.683,52 |
14:44 |
|
METRO METRO HOLDING
|
2,47
|
-0,40
|
3.399.433,90 |
14:42 |
|
METUR METEMTUR YATIRIM
|
19,63
|
-2,53
|
79.707.539,50 |
14:43 |
|
MGROS MIGROS TICARET
|
493,75
|
1,13
|
535.871.619,00 |
14:44 |
|
MHRGY MHR GMYO
|
4,93
|
-1,60
|
21.437.853,36 |
14:42 |
|
MIATK MIA TEKNOLOJI
|
40,22
|
-2,00
|
229.589.337,82 |
14:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,30
|
1,25
|
355.824,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
-1,19
|
7.859.273,04 |
14:43 |
|
MNDTR MONDI TURKEY
|
5,19
|
-0,95
|
4.148.052,72 |
14:42 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
8,84
|
411.572.593,57 |
14:44 |
|
MOGAN MOGAN ENERJI
|
8,58
|
0,23
|
24.224.168,87 |
14:43 |
|
MOPAS MOPAS MARKETCILIK
|
26,84
|
1,67
|
81.913.185,36 |
14:44 |
|
MPARK MLP SAGLIK
|
320,50
|
-1,38
|
42.192.351,00 |
14:44 |
|
MRGYO MARTI GMYO
|
1,42
|
-2,07
|
17.270.032,15 |
14:44 |
|
MRSHL MARSHALL
|
1.474,00
|
-1,21
|
25.914.569,00 |
14:44 |
|
MSGYO MISTRAL GMYO
|
3,89
|
-1,52
|
2.835.308,76 |
14:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,92
|
-3,86
|
27.366.747,46 |
14:43 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
-1,97
|
834.561,84 |
14:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
0,98
|
2.419.283,97 |
14:44 |
|
NATEN NATUREL ENERJI
|
43,96
|
1,15
|
86.691.825,36 |
14:44 |
|
NETAS NETAS TELEKOM.
|
51,80
|
4,31
|
16.481.032,65 |
14:44 |
|
NIBAS NIGBAS NIGDE BETON
|
16,14
|
-3,06
|
19.578.168,49 |
14:44 |
|
NTGAZ NATURELGAZ
|
8,43
|
-0,24
|
19.222.304,87 |
14:44 |
|
NTHOL NET HOLDING
|
37,12
|
-1,33
|
13.699.791,76 |
14:43 |
|
NUGYO NUROL GMYO
|
6,69
|
-1,04
|
2.794.582,33 |
14:44 |
|
NUHCM NUH CIMENTO
|
255,00
|
-1,64
|
9.363.365,75 |
14:43 |
|
OBAMS OBA MAKARNACILIK
|
73,55
|
1,45
|
378.687.044,10 |
14:44 |
|
OBASE OBASE BILGISAYAR
|
30,08
|
-2,34
|
19.851.337,00 |
14:43 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
-1,20
|
80.277.501,20 |
14:44 |
|
ODINE ODINE TEKNOLOJI
|
113,70
|
1,16
|
129.867.383,30 |
14:44 |
|
OFSYM OFIS YEM GIDA
|
38,84
|
-2,22
|
16.403.636,36 |
14:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,20
|
-1,69
|
10.299.130,65 |
14:43 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
-1,92
|
58.160.898,85 |
14:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,24
|
-1,60
|
3.975.654,85 |
14:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,20
|
-1,33
|
20.959.755,10 |
14:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,90
|
-0,54
|
980.513,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,02
|
-3,84
|
14.836.821,16 |
14:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,64
|
-0,82
|
51.147.795,37 |
14:43 |
|
OTKAR OTOKAR
|
399,00
|
-2,27
|
55.140.968,25 |
14:44 |
|
OTTO OTTO HOLDING
|
359,00
|
0,70
|
5.999.523,50 |
14:44 |
|
OYAKC OYAK CIMENTO
|
26,78
|
-0,67
|
132.673.228,00 |
14:44 |
|
OYAYO OYAK YAT. ORT.
|
27,38
|
-3,93
|
5.540.378,26 |
14:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,73
|
-1,90
|
19.618.422,63 |
14:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,08
|
-1,17
|
1.566.520,48 |
14:38 |
|
OZATD OZATA DENIZCILIK
|
132,40
|
-1,27
|
39.386.944,30 |
14:43 |
|
OZGYO OZDERICI GMYO
|
5,18
|
-0,38
|
7.027.827,04 |
14:42 |
|
OZKGY OZAK GMYO
|
10,27
|
-1,15
|
13.743.091,02 |
14:43 |
|
OZRDN OZERDEN AMBALAJ
|
8,37
|
-0,36
|
1.017.586,17 |
14:43 |
|
OZSUB OZSU BALIK
|
22,38
|
6,57
|
87.447.289,00 |
14:44 |
|
OZYSR OZYASAR TEL
|
22,52
|
-1,57
|
11.503.647,94 |
14:43 |
|
PAGYO PANORA GMYO
|
61,05
|
-1,21
|
3.742.436,65 |
14:44 |
|
PAMEL PAMEL ELEKTRIK
|
88,30
|
-1,89
|
6.556.491,45 |
14:44 |
|
PAPIL PAPILON SAVUNMA
|
35,78
|
3,29
|
842.033.014,74 |
14:44 |
|
PARSN PARSAN
|
76,20
|
-1,04
|
12.814.961,10 |
14:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
53,65
|
-0,19
|
329.451.950,65 |
14:44 |
|
PATEK PASIFIK TEKNOLOJI
|
66,65
|
-1,91
|
112.320.158,05 |
14:44 |
|
PCILT PC ILETISIM MEDYA
|
12,14
|
2,36
|
16.934.646,51 |
14:44 |
|
PEHOL PERA YATIRIM HOLDING
|
19,88
|
-9,96
|
3.385.274.161,75 |
14:44 |
|
PEKGY PEKER GMYO
|
1,45
|
-0,68
|
70.028.479,41 |
14:43 |
|
PENGD PENGUEN GIDA
|
6,94
|
-1,56
|
10.196.713,72 |
14:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
-1,42
|
15.280.663,07 |
14:43 |
|
PETKM PETKIM
|
16,78
|
-0,12
|
195.971.890,05 |
14:44 |
|
PETUN PINAR ET VE UN
|
8,63
|
-0,58
|
5.947.473,71 |
14:43 |
|
PGSUS PEGASUS
|
248,50
|
-0,32
|
1.307.581.684,60 |
14:44 |
|
PINSU PINAR SU
|
5,66
|
0,53
|
4.405.239,68 |
14:43 |
|
PKART PLASTIKKART
|
64,30
|
-2,28
|
6.272.560,45 |
14:43 |
|
PKENT PETROKENT TURIZM
|
201,30
|
-1,08
|
10.595.294,20 |
14:43 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
-1,96
|
39.049.166,72 |
14:44 |
|
PNLSN PANELSAN CATI CEPHE
|
37,82
|
-1,20
|
3.544.243,88 |
14:43 |
|
PNSUT PINAR SUT
|
8,35
|
0,12
|
3.191.069,89 |
14:43 |
|
POLHO POLISAN HOLDING
|
15,02
|
-0,79
|
25.052.457,33 |
14:40 |
|
POLTK POLITEKNIK METAL
|
7.300,00
|
-4,07
|
102.752.630,00 |
14:43 |
|
PRDGS PARDUS GIRISIM
|
4,66
|
-1,48
|
3.155.436,63 |
14:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,66
|
0,00
|
4.531.526,48 |
14:43 |
|
PRKME PARK ELEK.MADENCILIK
|
17,32
|
-1,70
|
3.825.085,57 |
14:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,99
|
-1,61
|
6.499.208,90 |
14:44 |
|
PSDTC PERGAMON DIS TICARET
|
74,00
|
-2,25
|
4.050.236,55 |
14:40 |
|
PSGYO PASIFIK GMYO
|
1,76
|
-2,76
|
59.418.797,86 |
14:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,70
|
-0,76
|
939.990,70 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
-4,08
|
1.726.017,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,12
|
0,59
|
96.184.892,34 |
14:44 |
|
RALYH RAL YATIRIM HOLDING
|
105,20
|
-3,22
|
85.710.661,70 |
14:44 |
|
RAYSG RAY SIGORTA
|
247,40
|
0,20
|
199.968.666,05 |
14:44 |
|
REEDR REEDER TEKNOLOJI
|
12,00
|
-0,58
|
78.219.505,31 |
14:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,60
|
0,09
|
16.395.973,00 |
14:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,40
|
9,41
|
24.180.496,72 |
14:44 |
|
RODRG RODRIGO TEKSTIL
|
17,01
|
-1,10
|
1.509.233,75 |
14:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,12
|
-1,89
|
52.880.454,40 |
14:44 |
|
RUBNS RUBENIS TEKSTIL
|
23,90
|
-1,24
|
18.881.737,88 |
14:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,72
|
-3,78
|
47.669.983,74 |
14:41 |
|
RYGYO REYSAS GMYO
|
13,35
|
-2,13
|
56.551.409,94 |
14:43 |
|
RYSAS REYSAS LOJISTIK
|
15,20
|
-1,17
|
15.145.701,29 |
14:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
92,15
|
2,05
|
37.834.971,50 |
14:43 |
|
SAHOL SABANCI HOLDING
|
76,70
|
-1,03
|
811.143.350,00 |
14:44 |
|
SAMAT SARAY MATBAACILIK
|
17,03
|
-1,79
|
11.126.486,43 |
14:40 |
|
SANEL SANEL MUHENDISLIK
|
26,36
|
-3,02
|
2.080.679,56 |
14:43 |
|
SANFM SANIFOAM ENDUSTRI
|
43,56
|
-3,20
|
15.356.245,48 |
14:44 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
2,03
|
124.211.242,80 |
14:42 |
|
SARKY SARKUYSAN
|
19,46
|
-0,21
|
16.725.463,75 |
14:44 |
|
SASA SASA POLYESTER
|
4,24
|
0,95
|
1.160.242.061,41 |
14:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,30
|
-0,66
|
48.464.964,26 |
14:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,00
|
-1,46
|
74.453.463,10 |
14:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,94
|
-2,24
|
27.941.899,92 |
14:43 |
|
SEGYO SEKER GMYO
|
4,25
|
-2,07
|
129.040.970,14 |
14:44 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
-0,84
|
2.418.133,60 |
14:40 |
|
SEKUR SEKURO PLASTIK
|
15,87
|
-0,81
|
6.896.705,60 |
14:43 |
|
SELEC SELCUK ECZA DEPOSU
|
65,15
|
-0,38
|
23.723.278,95 |
14:39 |
|
SELGD SELCUK GIDA
|
48,28
|
-0,90
|
1.355.151,42 |
14:41 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
7.896.250,92 |
14:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,11
|
-2,88
|
105.559.780,00 |
14:43 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
1,66
|
5.265.000,47 |
14:44 |
|
SILVR SILVERLINE ENDUSTRI
|
16,40
|
-0,91
|
1.750.586,14 |
14:42 |
|
SISE SISE CAM
|
35,14
|
-0,85
|
387.121.144,68 |
14:44 |
|
SKBNK SEKERBANK
|
5,08
|
-1,74
|
49.948.326,07 |
14:43 |
|
SKTAS SOKTAS
|
4,41
|
-1,34
|
9.187.828,89 |
14:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,75
|
-1,50
|
7.557.499,35 |
14:44 |
|
SKYMD SEKER YATIRIM
|
14,13
|
-4,33
|
37.044.706,71 |
14:43 |
|
SMART SMARTIKS YAZILIM
|
27,04
|
-2,03
|
8.684.570,06 |
14:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,82
|
-1,79
|
39.915.436,70 |
14:44 |
|
SMRVA SUMER VARLIK YONETIM
|
67,85
|
-1,74
|
111.498.864,55 |
14:43 |
|
SNGYO SINPAS GMYO
|
3,20
|
-0,31
|
29.573.692,18 |
14:43 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-1,25
|
15.003.234,14 |
14:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
1,27
|
9.555.196,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
0,00
|
1.160.757,65 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
548.100,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
-0,91
|
4.035.775,21 |
14:44 |
|
SOKM SOK MARKETLER TICARET
|
37,52
|
-1,68
|
133.590.095,78 |
14:43 |
|
SONME SONMEZ FILAMENT
|
133,50
|
4,30
|
20.417.710,70 |
14:44 |
|
SRVGY SERVET GMYO
|
2,97
|
-3,26
|
32.773.944,48 |
14:44 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
-2,83
|
1.028.282,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,90
|
-1,97
|
6.506.998,26 |
14:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,34
|
-1,65
|
27.391.354,10 |
14:43 |
|
SUWEN SUWEN TEKSTIL
|
10,40
|
8,00
|
92.613.559,15 |
14:44 |
|
TABGD TAB GIDA
|
162,10
|
0,43
|
56.092.268,70 |
14:43 |
|
TARKM TARKIM BITKI KORUMA
|
361,50
|
-2,63
|
35.606.214,50 |
14:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,02
|
-2,40
|
49.587.897,62 |
14:43 |
|
TATGD TAT GIDA
|
11,70
|
-1,43
|
6.291.271,49 |
14:44 |
|
TAVHL TAV HAVALIMANLARI
|
238,50
|
-1,36
|
158.590.682,90 |
14:44 |
|
TBORG T.TUBORG
|
164,50
|
-0,24
|
5.651.501,40 |
14:42 |
|
TCELL TURKCELL
|
92,50
|
0,93
|
801.775.129,15 |
14:44 |
|
TCKRC KIRAC GALVANIZ
|
39,82
|
0,20
|
32.390.782,94 |
14:44 |
|
TDGYO TREND GMYO
|
14,99
|
-1,70
|
18.161.045,85 |
14:43 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
-1,24
|
10.711.882,09 |
14:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
71,65
|
1,34
|
839.365.926,90 |
14:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,26
|
-0,31
|
17.318.266,28 |
14:44 |
|
TGSAS TGS DIS TICARET
|
58,75
|
-3,21
|
4.182.870,75 |
14:40 |
|
THYAO TURK HAVA YOLLARI
|
318,25
|
-1,62
|
3.324.096.320,50 |
14:44 |
|
TKFEN TEKFEN HOLDING
|
139,70
|
-0,57
|
754.633.731,60 |
14:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,96
|
-1,29
|
53.347.715,20 |
14:44 |
|
TLMAN TRABZON LIMAN
|
85,40
|
-1,21
|
8.262.080,15 |
14:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,25
|
1,95
|
14.044.842,40 |
14:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,30
|
-1,29
|
29.523.483,25 |
14:44 |
|
TNZTP TAPDI TINAZTEPE
|
36,18
|
-2,79
|
14.008.613,42 |
14:43 |
|
TOASO TOFAS OTO. FAB.
|
176,90
|
6,37
|
2.742.045.676,50 |
14:44 |
|
TRCAS TURCAS PETROL
|
28,96
|
-2,82
|
14.441.126,14 |
14:43 |
|
TRGYO TORUNLAR GMYO
|
58,65
|
-2,01
|
35.690.729,75 |
14:44 |
|
TRILC TURK ILAC SERUM
|
21,06
|
-2,23
|
37.160.090,04 |
14:42 |
|
TSGYO TSKB GMYO
|
6,90
|
-1,57
|
25.534.369,05 |
14:43 |
|
TSKB T.S.K.B.
|
10,49
|
-1,78
|
51.258.521,81 |
14:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
158.382.952,60 |
14:44 |
|
TTKOM TURK TELEKOM
|
51,65
|
-0,77
|
242.798.732,70 |
14:44 |
|
TTRAK TURK TRAKTOR
|
641,00
|
-0,16
|
96.146.709,50 |
14:44 |
|
TUCLK TUGCELIK
|
8,35
|
0,24
|
11.728.252,88 |
14:43 |
|
TUKAS TUKAS
|
2,55
|
0,39
|
97.726.686,20 |
14:44 |
|
TUPRS TUPRAS
|
124,10
|
-0,48
|
777.936.777,30 |
14:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,72
|
1,30
|
318.213.060,50 |
14:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
439,50
|
0,11
|
13.128.613,00 |
14:43 |
|
TURSG TURKIYE SIGORTA
|
19,20
|
-0,05
|
90.296.237,25 |
14:44 |
|
UFUK UFUK YATIRIM
|
645,50
|
-0,08
|
2.717.994,50 |
14:38 |
|
ULAS ULASLAR TURIZM YAT.
|
24,64
|
-8,54
|
13.130.769,84 |
14:41 |
|
ULKER ULKER BISKUVI
|
106,80
|
-1,48
|
322.380.454,30 |
14:44 |
|
ULUFA ULUSAL FAKTORING
|
15,95
|
-0,44
|
77.568.814,66 |
14:43 |
|
ULUSE ULUSOY ELEKTRIK
|
128,50
|
-1,15
|
7.631.253,10 |
14:44 |
|
ULUUN ULUSOY UN SANAYI
|
5,98
|
-1,97
|
11.227.723,87 |
14:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,04
|
1,74
|
33.444.148,48 |
14:44 |
|
USAK USAK SERAMIK
|
4,67
|
1,97
|
120.447.179,55 |
14:44 |
|
VAKBN VAKIFLAR BANKASI
|
20,52
|
-1,54
|
402.184.542,96 |
14:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,42
|
-1,63
|
53.486.329,48 |
14:43 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
-2,34
|
19.044.107,00 |
14:44 |
|
VANGD VANET GIDA
|
21,30
|
0,47
|
2.477.826,38 |
14:42 |
|
VBTYZ VBT YAZILIM
|
18,44
|
-2,12
|
5.981.235,48 |
14:43 |
|
VERTU VERUSATURK GIRISIM
|
33,94
|
-2,30
|
11.329.885,88 |
14:43 |
|
VERUS VERUSA HOLDING
|
235,00
|
-0,84
|
3.534.741,90 |
14:42 |
|
VESBE VESTEL BEYAZ ESYA
|
12,47
|
-2,20
|
25.169.177,55 |
14:44 |
|
VESTL VESTEL
|
45,10
|
-2,17
|
167.597.252,96 |
14:44 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
-1,55
|
559.281,87 |
14:40 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,00
|
23.475.639,49 |
14:43 |
|
VKING VIKING KAGIT
|
27,90
|
0,36
|
943.176,66 |
14:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
-0,86
|
12.295.029,79 |
14:44 |
|
VSNMD VISNE MADENCILIK
|
192,70
|
-10,00
|
196.317.497,70 |
14:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
468,25
|
-1,94
|
56.909.737,25 |
14:43 |
|
YATAS YATAS
|
24,10
|
-1,15
|
7.791.531,78 |
14:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,50
|
0,47
|
24.442.411,90 |
14:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
166.750,00
|
-4,71
|
1.022.545,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,82
|
-2,38
|
115.180.366,90 |
14:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-2,01
|
14.145.967,87 |
14:43 |
|
YGGYO YENI GIMAT GMYO
|
74,35
|
-0,67
|
19.760.874,35 |
14:41 |
|
YGYO YESIL GMYO
|
5,70
|
-4,20
|
1.752.423,87 |
13:55 |
|
YIGIT YIGIT AKU
|
26,08
|
-1,36
|
41.981.965,38 |
14:44 |
|
YKBNK YAPI VE KREDI BANK.
|
22,40
|
-2,52
|
1.876.546.821,96 |
14:44 |
|
YKSLN YUKSELEN CELIK
|
5,59
|
-1,06
|
7.935.408,21 |
14:42 |
|
YONGA YONGA MOBILYA
|
65,60
|
-3,53
|
1.007.349,40 |
13:55 |
|
YUNSA YUNSA
|
5,80
|
-2,85
|
17.479.997,46 |
14:44 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
14.688.917,31 |
14:43 |
|
YYLGD YAYLA GIDA
|
9,05
|
-1,31
|
17.111.216,90 |
14:44 |
|
ZEDUR ZEDUR ENERJI
|
7,33
|
-1,35
|
2.373.024,17 |
14:43 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,89
|
56.573.841,58 |
14:44 |
|
ZRGYO ZIRAAT GMYO
|
23,22
|
0,52
|
82.663.968,54 |
14:44 |
