AGHOL ANADOLU GRUBU HOLDING

Son Güncelleme
14:43
FİYAT
278,75
DEĞİŞİM
-1,76%
HACİM(TL)
42.292.327,00
Son Güncelleme
14:43
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,73 -2,47 19.005.473,35 14:44
ACSEL ACIPAYAM SELULOZ 106,80 -1,39 4.660.358,80 14:44
ADEL ADEL KALEMCILIK 31,50 -3,08 44.085.822,26 14:43
ADESE ADESE GAYRIMENKUL 1,87 -1,06 20.248.518,54 14:44
ADGYO ADRA GMYO 31,90 2,11 31.358.267,78 14:43
AEFES ANADOLU EFES 158,90 -2,52 229.732.848,80 14:44
AFYON AFYON CIMENTO 13,35 -0,96 21.006.490,77 14:43
AGESA AGESA HAYAT EMEKLILIK 137,70 -1,57 40.024.867,60 14:43
AGHOL ANADOLU GRUBU HOLDING 278,75 -1,76 42.292.327,00 14:43
AGROT AGROTECH TEKNOLOJI 8,18 -0,97 56.373.575,32 14:44
AGYO ATAKULE GMYO 6,02 -0,66 1.202.664,98 14:42
AHGAZ AHLATCI DOGALGAZ 22,26 0,91 55.711.644,38 14:44
AHSGY AHES GMYO 21,22 3,51 52.770.764,72 14:44
AKBNK AKBANK 49,72 -3,08 2.526.768.300,68 14:44
AKCNS AKCANSA 164,70 0,18 23.999.861,50 14:43
AKENR AKENERJI 9,36 -1,99 16.841.817,30 14:43
AKFGY AKFEN GMYO 1,86 -1,06 20.744.326,44 14:44
AKFIS AKFEN INSAAT 19,87 0,20 46.373.458,34 14:44
AKFYE AKFEN YEN. ENERJI 17,64 -0,17 16.660.827,13 14:43
AKGRT AKSIGORTA 6,62 -2,07 42.444.075,99 14:43
AKMGY AKMERKEZ GMYO 217,50 -2,47 3.933.346,90 14:44
AKSA AKSA 10,47 -1,97 54.903.044,43 14:44
AKSEN AKSA ENERJI 32,46 -1,81 73.249.011,32 14:44
AKSGY AKIS GMYO 6,29 -0,79 4.860.633,53 14:41
AKSUE AKSU ENERJI 20,18 1,92 13.528.641,14 14:41
AKYHO AKDENIZ YATIRIM HOLDING 3,25 -3,85 9.168.763,24 14:43
ALARK ALARKO HOLDING 99,05 0,66 440.686.884,15 14:44
ALBRK ALBARAKA TURK 6,38 0,63 76.413.225,03 14:44
ALCAR ALARKO CARRIER 1.066,00 -3,70 43.165.863,00 14:43
ALCTL ALCATEL LUCENT TELETAS 94,20 -0,53 9.512.419,30 14:43
ALFAS ALFA SOLAR ENERJI 48,08 -1,48 39.906.911,76 14:44
ALGYO ALARKO GMYO 17,78 -0,84 5.312.726,63 14:44
ALKA ALKIM KAGIT 6,58 -0,90 7.481.841,87 14:43
ALKIM ALKIM KIMYA 14,42 -0,55 7.731.899,63 14:43
ALKLC ALTINKILIC GIDA VE SUT 44,18 -1,12 87.904.871,76 14:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,63 1,59 722.522.219,42 14:44
ALTNY ALTINAY SAVUNMA 82,00 -2,61 220.293.114,60 14:44
ALVES ALVES KABLO 29,34 0,14 67.307.921,20 14:44
ANELE ANEL ELEKTRIK 17,20 -0,29 10.998.765,74 14:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 -1,07 12.985.117,56 14:44
ANHYT ANADOLU HAYAT EMEK. 87,35 2,16 105.298.094,60 14:44
ANSGR ANADOLU SIGORTA 88,50 0,68 515.853.393,30 14:44
ARASE DOGU ARAS ENERJI 44,38 -2,07 11.372.254,42 14:44
ARCLK ARCELIK 124,10 -0,16 198.405.420,00 14:44
ARDYZ ARD BILISIM TEKNOLOJILERI 24,72 -1,51 29.013.282,80 14:44
ARENA ARENA BILGISAYAR 42,72 0,75 53.629.087,72 14:43
ARMGD ARMADA GIDA 30,32 -0,26 26.541.364,88 14:44
ARSAN ARSAN TEKSTIL 20,30 -0,59 9.290.873,08 14:39
ARTMS ARTEMIS HALI 27,30 -1,59 9.230.002,46 14:41
ARZUM ARZUM EV ALETLERI 3,17 -1,55 9.018.529,36 14:43
ASELS ASELSAN 128,00 -0,39 1.605.445.516,40 14:44
ASGYO ASCE GMYO 10,33 -0,77 8.783.063,48 14:43
ASTOR ASTOR ENERJI 98,95 -1,35 519.841.639,20 14:44
ASUZU ANADOLU ISUZU 58,30 1,57 29.396.331,60 14:43
ATAGY ATA GMYO 10,44 -1,23 1.107.615,69 14:43
ATAKP ATAKEY PATATES 38,50 0,10 22.842.022,34 14:43
ATATP ATP YAZILIM 78,30 -1,26 11.589.460,95 14:43
ATEKS AKIN TEKSTIL 86,20 1,95 1.474.471,50 13:55
ATLAS ATLAS YAT. ORT. 5,18 -0,77 2.429.000,86 14:35
ATSYH ATLANTIS YATIRIM HOLDING 44,50 -1,11 833.932,02 13:55
AVGYO AVRASYA GMYO 8,04 -0,74 982.750,49 14:43
AVHOL AVRUPA YATIRIM HOLDING 43,76 -4,54 90.157.891,80 14:43
AVOD A.V.O.D GIDA VE TARIM 3,09 -6,65 84.596.985,75 14:44
AVPGY AVRUPAKENT GMYO 53,45 -1,84 56.094.134,40 14:43
AVTUR AVRASYA PETROL VE TUR. 10,90 -1,27 3.559.285,82 14:44
AYCES ALTINYUNUS CESME 442,00 -1,61 6.259.149,75 14:43
AYDEM AYDEM ENERJI 17,61 -1,84 17.619.157,85 14:43
AYEN AYEN ENERJI 25,68 -2,13 7.685.805,42 14:43
AYES AYES CELIK HASIR VE CIT 9,05 1,23 464.764,40 13:55
AYGAZ AYGAZ 129,10 -0,92 24.252.713,30 14:44
AZTEK AZTEK TEKNOLOJI 38,82 -1,72 13.855.467,88 14:44
BAGFS BAGFAS 26,00 -0,31 68.525.237,16 14:44
BAHKM BAHADIR KIMYA 45,88 -1,92 34.798.005,12 14:44
BAKAB BAK AMBALAJ 32,34 -3,58 19.162.340,04 14:43
BALAT BALATACILAR BALATACILIK 60,30 -4,29 1.782.524,25 13:55
BALSU BALSU GIDA 17,39 2,60 96.372.845,28 14:44
BANVT BANVIT 251,50 0,50 75.070.801,80 14:44
BARMA BAREM AMBALAJ 17,79 -0,39 8.781.908,48 14:43
BASCM BASTAS BASKENT CIMENTO 10,30 0,49 284.221,61 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,28 -2,08 4.154.657,02 14:43
BAYRK BAYRAK TABAN SANAYI 18,95 2,21 93.179.247,98 14:44
BEGYO BATI EGE GMYO 16,40 1,17 201.194.725,91 14:43
BERA BERA HOLDING 15,37 -1,28 32.896.397,82 14:44
BEYAZ BEYAZ FILO 22,58 -0,09 14.095.096,98 14:43
BFREN BOSCH FREN SISTEMLERI 642,00 0,08 17.158.610,00 14:42
BIENY BIEN YAPI URUNLERI 38,08 2,92 143.779.413,16 14:44
BIGCH BUYUK SEFLER BIGCHEFS 26,14 -1,28 6.606.075,62 14:44
BIGEN BIRLESIM GRUP ENERJI 12,66 2,34 601.753.114,93 14:44
BIMAS BIM MAGAZALAR 450,75 -1,74 841.849.444,25 14:44
BINBN BIN ULASIM TEKNOLOJILERI 245,10 2,00 47.044.635,50 14:44
BINHO 1000 YATIRIMLAR HOL. 280,25 1,45 94.958.789,75 14:43
BIOEN BIOTREND CEVRE VE ENERJI 19,07 -0,99 14.860.197,01 14:43
BIZIM BIZIM MAGAZALARI 25,06 -0,79 5.632.108,86 14:43
BJKAS BESIKTAS FUTBOL YAT. 2,04 -1,45 37.033.024,23 14:44
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,22 -26,67 14.930.966,82 14:43
BLCYT BILICI YATIRIM 15,88 -1,06 3.768.310,06 14:39
BMSCH BMS CELIK HASIR 12,91 -0,08 3.664.003,92 14:40
BMSTL BMS BIRLESIK METAL 45,26 0,31 38.431.569,06 14:44
BNTAS BANTAS AMBALAJ 5,46 -2,67 10.884.742,78 14:44
BOBET BOGAZICI BETON SANAYI 22,96 7,09 322.437.131,00 14:44
BORLS BORLEASE OTOMOTIV 87,00 -0,34 18.090.396,70 14:44
BORSK BOR SEKER 20,70 -1,24 12.103.081,86 14:42
BOSSA BOSSA 6,35 -1,85 8.118.347,35 14:44
BRISA BRISA 87,00 2,78 26.719.361,25 14:44
BRKO BIRKO MENSUCAT 11,46 0,53 4.145.345,36 13:55
BRKSN BERKOSAN YALITIM 21,72 0,56 3.627.761,20 14:40
BRKVY BIRIKIM VARLIK YONETIM 60,25 -1,71 39.773.056,15 14:43
BRLSM BIRLESIM MUHENDISLIK 16,24 -2,17 23.945.256,50 14:43
BRMEN BIRLIK MENSUCAT 5,61 -3,61 532.283,32 13:55
BRSAN BORUSAN BORU SANAYI 359,00 -1,85 70.342.566,25 14:43
BRYAT BORUSAN YAT. PAZ. 1.888,00 -1,82 54.843.594,00 14:44
BSOKE BATISOKE CIMENTO 18,35 9,62 871.879.846,10 14:44
BTCIM BATI CIMENTO 5,01 -2,34 684.963.892,50 14:44
BUCIM BURSA CIMENTO 7,70 -0,26 9.624.298,81 14:41
BULGS BULLS GSYO 28,46 -6,13 767.610.568,76 14:44
BURCE BURCELIK 14,55 -2,35 9.499.774,46 14:43
BURVA BURCELIK VANA 104,70 -1,60 1.271.433,70 14:43
BVSAN BULBULOGLU VINC 104,30 -2,89 38.575.379,40 14:44
BYDNR BAYDONER RESTORANLARI 20,64 -2,64 4.863.177,40 14:42
CANTE CAN2 TERMIK 1,74 -2,25 320.513.459,81 14:44
CASA CASA EMTIA PETROL 60,95 -1,69 364.094,80 13:55
CATES CATES ELEKTRIK 28,82 1,98 8.519.224,76 14:43
CCOLA COCA COLA ICECEK 54,55 -1,18 60.797.819,80 14:44
CELHA CELIK HALAT 20,70 -1,71 4.349.635,72 14:41
CEMAS CEMAS DOKUM 5,63 5,63 169.083.161,46 14:44
CEMTS CEMTAS 13,82 -0,65 106.609.087,39 14:43
CEMZY CEM ZEYTIN 16,17 -0,55 91.364.509,18 14:43
CEOEM CEO EVENT MEDYA 33,08 -0,96 32.760.352,40 14:44
CGCAM CAGDAS CAM 29,58 3,43 331.336.461,10 14:44
CIMSA CIMSA 47,92 -2,88 179.721.332,68 14:44
CLEBI CELEBI 2.890,00 0,78 76.670.202,50 14:44
CMBTN CIMBETON 2.680,00 -2,90 74.275.830,00 14:44
CMENT CIMENTAS 395,00 -0,38 1.171.570,00 13:55
CONSE CONSUS ENERJI 2,80 -2,10 15.100.253,70 14:42
COSMO COSMOS YAT. HOLDING 102,90 -1,44 1.749.180,90 14:43
CRDFA CREDITWEST FAKTORING 8,89 -1,88 12.144.041,68 14:43
CRFSA CARREFOURSA 79,60 -1,91 5.216.431,00 14:43
CUSAN CUHADAROGLU METAL 22,20 -1,33 2.277.523,44 14:42
CVKMD CVK MADEN 11,40 2,89 390.858.621,10 14:44
CWENE CW ENERJI 16,68 -1,77 36.816.488,07 14:44
DAGHL DAGI YATIRIM HOLDING 97,55 -6,20 72.745.581,10 14:43
DAGI DAGI GIYIM 5,93 -3,89 27.529.792,69 14:43
DAPGM DAP GAYRIMENKUL 7,62 -2,06 32.533.469,16 14:44
DARDL DARDANEL 4,95 -1,59 13.628.349,39 14:43
DCTTR DCT TRADING DIS TICARET 39,82 2,31 112.123.035,50 14:44
DENGE DENGE HOLDING 3,11 -3,42 40.307.090,84 14:43
DERHL DERLUKS YATIRIM HOLDING 83,50 6,03 99.893.177,50 14:44
DERIM DERIMOD 42,52 -1,98 10.220.233,30 14:43
DESA DESA DERI 8,30 -1,07 4.360.244,22 14:43
DESPC DESPEC BILGISAYAR 43,06 -1,82 3.367.432,56 14:43
DEVA DEVA HOLDING 56,95 -1,56 12.068.841,65 14:43
DGATE DATAGATE BILGISAYAR 50,20 0,44 5.603.435,02 14:37
DGGYO DOGUS GMYO 32,50 -0,61 2.084.426,80 14:44
DGNMO DOGANLAR MOBILYA 6,54 -2,68 5.261.577,32 14:43
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 -0,10 708.981,92 13:55
DITAS DITAS DOGAN 13,40 -1,54 3.942.318,33 14:43
DMRGD DMR UNLU MAMULLER 18,21 -3,65 31.491.010,49 14:44
DMSAS DEMISAS DOKUM 7,79 1,70 11.821.893,49 14:43
DNISI DINAMIK ISI MAKINA YALITIM 23,30 -1,69 9.674.058,70 14:42
DOAS DOGUS OTOMOTIV 227,50 -2,23 195.955.437,00 14:44
DOBUR DOGAN BURDA 236,50 -0,59 29.362.783,00 14:43
DOCO DO-CO 5.707,50 -1,04 39.573.480,00 14:43
DOFER DOFER YAPI MALZEMELERI 27,60 -2,06 8.500.063,62 14:42
DOGUB DOGUSAN 16,10 -0,62 919.918,25 14:42
DOHOL DOGAN HOLDING 16,36 -0,24 240.605.267,81 14:43
DOKTA DOKTAS DOKUMCULUK 19,49 -0,97 2.284.357,76 14:43
DSTKF DESTEK FINANS FAKTORING 146,20 -1,55 315.992.535,80 14:44
DURDO DURAN DOGAN BASIM 3,72 9,73 164.286.140,24 14:42
DURKN DURUKAN SEKERLEME 19,27 1,96 134.157.926,26 14:44
DYOBY DYO BOYA 15,85 -2,34 64.184.046,16 14:44
DZGYO DENIZ GMYO 6,11 -2,86 21.198.174,10 14:43
EBEBK EBEBEK MAGAZACILIK 45,94 -2,21 28.564.300,48 14:43
ECILC ECZACIBASI ILAC 44,10 0,05 30.158.677,68 14:43
ECZYT ECZACIBASI YATIRIM 177,00 -0,56 13.092.966,70 14:44
EDATA E-DATA TEKNOLOJI 4,19 0,72 13.776.938,01 14:42
EDIP EDIP GAYRIMENKUL 20,20 -2,04 9.755.309,94 14:43
EFORC EFOR CAY SANAYI 86,15 -1,71 58.775.558,85 14:44
EGEEN EGE ENDUSTRI 8.995,00 -0,33 62.066.562,50 14:43
EGEGY EGEYAPI AVRUPA GMYO 17,47 -0,23 34.214.673,49 14:44
EGEPO NASMED EGEPOL 7,19 -1,78 38.941.439,08 14:44
EGGUB EGE GUBRE 65,00 -1,52 13.092.748,80 14:43
EGPRO EGE PROFIL 22,88 -1,04 6.652.518,82 14:43
EGSER EGE SERAMIK 3,34 0,60 6.889.253,24 14:41
EKGYO EMLAK KONUT GMYO 11,14 -2,28 952.361.580,82 14:44
EKIZ EKIZ KIMYA 67,40 0,67 1.253.596,15 13:55
EKOS EKOS TEKNOLOJI 24,88 -2,51 680.208.386,76 14:44
EKSUN EKSUN GIDA 5,37 -1,47 8.681.242,15 14:43
ELITE ELITE NATUREL ORGANIK GIDA 39,98 -2,01 63.921.852,34 14:44
EMKEL EMEK ELEKTRIK 24,26 -2,18 77.747.942,26 14:44
EMNIS EMINIS AMBALAJ 330,00 1,46 1.120.988,00 13:55
ENDAE ENDA ENERJI HOLDING 14,71 2,22 103.290.907,22 14:44
ENERY ENERYA ENERJI 4,63 4,99 471.532.345,83 14:44
ENJSA ENERJISA ENERJI 60,95 -1,30 73.239.151,45 14:43
ENKAI ENKA INSAAT 60,05 -1,15 228.954.901,90 14:44
ENSRI ENSARI DERI 19,99 5,27 58.597.568,62 14:44
ENTRA IC ENTERRA YEN. ENERJI 10,97 1,86 257.665.059,96 14:44
EPLAS EGEPLAST 4,65 -2,11 6.532.443,27 14:44
ERBOS ERBOSAN 160,80 -1,53 3.470.811,30 14:43
ERCB ERCIYAS CELIK BORU 80,80 -0,98 8.461.286,90 14:42
EREGL EREGLI DEMIR CELIK 21,10 -1,40 741.116.821,70 14:44
ERSU ERSU GIDA 16,40 -2,38 7.727.176,67 14:41
ESCAR ESCAR FILO 58,60 5,49 19.478.493,10 14:44
ESCOM ESCORT TEKNOLOJI 2,53 -1,94 6.906.346,01 14:43
ESEN ESENBOGA ELEKTRIK 42,28 4,40 77.019.105,96 14:43
ETILR ETILER GIDA 11,90 -7,25 57.622.706,34 14:44
ETYAT EURO TREND YAT. ORT. 9,72 -0,61 2.248.412,46 14:43
EUHOL EURO YATIRIM HOLDING 14,02 7,85 41.977.973,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,80 0,75 896.398,49 14:42
EUPWR EUROPOWER ENERJI 27,48 -2,41 76.770.560,62 14:44
EUREN EUROPEN ENDUSTRI 5,61 -3,28 295.752.820,96 14:44
EUYO EURO YAT. ORT. 10,39 1,86 1.397.785,45 14:43
EYGYO EYG GMYO 2,41 0,00 10.446.153,77 14:44
FADE FADE GIDA 13,86 2,67 25.083.071,21 14:43
FENER FENERBAHCE FUTBOL 45,64 1,33 264.295.846,06 14:43
FLAP FLAP KONGRE TOPLANTI HIZ. 7,28 -0,82 2.443.376,56 14:42
FMIZP F-M IZMIT PISTON 332,50 2,70 57.915.666,75 14:44
FONET FONET BILGI TEKNOLOJILERI 14,96 -2,98 54.932.283,71 14:43
FORMT FORMET METAL VE CAM 5,63 -1,57 44.792.195,30 14:44
FORTE FORTE BILGI ILETISIM 65,75 -1,20 10.515.037,55 14:44
FRIGO FRIGO PAK GIDA 7,50 0,54 8.957.605,33 14:44
FROTO FORD OTOSAN 919,50 0,22 793.388.882,50 14:44
FZLGY FUZUL GMYO 32,22 -2,66 28.504.975,46 14:42
GARAN GARANTI BANKASI 102,70 -1,91 1.036.691.304,00 14:44
GARFA GARANTI FAKTORING 19,62 8,40 67.297.150,96 14:44
GEDIK GEDIK Y. MEN. DEG. 7,82 -0,64 3.058.055,92 14:43
GEDZA GEDIZ AMBALAJ 22,86 -2,72 9.454.055,60 14:44
GENIL GEN ILAC 127,50 1,43 120.886.878,80 14:44
GENTS GENTAS 20,86 -2,98 64.958.812,70 14:42
GEREL GERSAN ELEKTRIK 8,40 -1,18 15.727.057,27 14:42
GESAN GIRISIM ELEKTRIK SANAYI 43,20 -1,86 76.619.203,40 14:44
GIPTA GIPTA OFIS KIRTASIYE 60,65 0,00 22.284.786,50 14:44
GLBMD GLOBAL MEN. DEG. 11,80 -3,75 3.476.754,65 14:41
GLCVY GELECEK VARLIK YONETIMI 60,30 0,33 24.023.303,70 14:43
GLRMK GULERMAK AGIR SANAYI 148,30 -1,07 199.869.506,30 14:44
GLRYH GULER YAT. HOLDING 2,85 -1,38 16.291.925,28 14:43
GLYHO GLOBAL YAT. HOLDING 7,40 -0,40 101.570.095,74 14:44
GMTAS GIMAT MAGAZACILIK 13,65 -1,37 11.473.956,45 14:43
GOKNR GOKNUR GIDA 22,70 -2,07 30.237.304,34 14:44
GOLTS GOLTAS CIMENTO 410,50 -0,12 50.223.963,00 14:44
GOODY GOOD-YEAR 15,09 -1,69 6.738.497,92 14:43
GOZDE GOZDE GIRISIM 18,60 -0,85 9.320.239,54 14:40
GRNYO GARANTI YAT. ORT. 9,07 -1,63 1.654.618,22 14:43
GRSEL GUR-SEL TURIZM TASIMACILIK 275,00 4,46 182.461.303,25 14:44
GRTHO GRAINTURK HOLDING 393,75 0,32 67.944.880,25 14:43
GSDDE GSD DENIZCILIK 8,48 -2,42 8.347.184,42 14:44
GSDHO GSD HOLDING 4,18 -0,71 18.075.127,65 14:44
GSRAY GALATASARAY SPORTIF 1,89 0,00 65.893.091,98 14:44
GUBRF GUBRE FABRIK. 296,75 5,04 1.048.188.196,75 14:44
GUNDG GUNDOGDU GIDA 54,85 1,48 35.748.015,95 14:44
GWIND GALATA WIND ENERJI 26,98 0,30 19.404.610,90 14:43
GZNMI GEZINOMI SEYAHAT 143,40 0,91 32.286.335,00 14:43
HALKB T. HALK BANKASI 20,00 0,30 555.026.726,76 14:44
HATEK HATAY TEKSTIL 26,30 -2,52 7.993.541,40 14:40
HATSN HATSAN GEMI 38,30 -1,59 16.525.931,54 14:43
HDFGS HEDEF GIRISIM 1,22 -3,17 48.774.835,02 14:44
HDFGSR HEDEF GIRISIM - RHKP 0,22 -12,00 8.056.825,38 14:44
HEDEF HEDEF HOLDING 8,98 5,90 89.920.880,93 14:44
HEKTS HEKTAS 3,17 -0,94 88.348.865,61 14:44
HKTM HIDROPAR HAREKET KONTROL 13,85 1,84 105.170.934,27 14:44
HLGYO HALK GMYO 2,52 -0,40 23.377.897,93 14:44
HOROZ HOROZ LOJISTIK 52,00 -1,23 26.376.256,50 14:44
HRKET HAREKET PROJE TASIMACILIGI 58,95 -0,08 35.039.212,75 14:43
HTTBT HITIT BILGISAYAR 45,96 -1,20 14.403.853,00 14:43
HUBVC HUB GIRISIM 1,70 -1,16 1.863.324,56 14:43
HUNER HUN YENILENEBILIR ENERJI 3,53 -1,67 428.441.373,07 14:43
HURGZ HURRIYET GZT. 4,34 -1,14 7.249.639,17 14:43
ICBCT ICBC TURKEY BANK 12,27 -1,45 8.594.810,88 14:44
ICUGS ICU GIRISIM 11,79 -2,16 36.845.808,45 14:44
IDGYO IDEALIST GMYO 2,52 0,80 1.718.486,30 14:42
IEYHO ISIKLAR ENERJI YAPI HOL. 12,04 -2,67 232.878.148,35 14:44
IHAAS IHLAS HABER AJANSI 20,60 -3,10 27.579.390,14 14:43
IHEVA IHLAS EV ALETLERI 2,21 -1,78 8.047.990,53 14:41
IHGZT IHLAS GAZETECILIK 1,38 -3,50 62.456.565,31 14:44
IHLAS IHLAS HOLDING 2,37 1,28 505.009.073,98 14:44
IHLGM IHLAS GAYRIMENKUL 1,66 0,00 149.625.937,82 14:44
IHYAY IHLAS YAYIN HOLDING 2,18 -2,68 28.675.004,70 14:43
IMASM IMAS MAKINA 2,48 -1,20 9.675.242,88 14:43
INDES INDEKS BILGISAYAR 6,59 -1,93 16.136.460,14 14:44
INFO INFO YATIRIM 1,98 -1,98 3.212.965,48 14:43
INGRM INGRAM BILISIM 395,00 -0,94 7.293.943,25 14:44
INTEK INNOSA TEKNOLOJI 439,25 0,75 2.800.996,25 13:55
INTEM INTEMA 199,00 -1,63 8.750.987,30 14:43
INVEO INVEO YATIRIM HOLDING 6,20 -1,90 8.151.389,72 14:43
INVES INVESTCO HOLDING 212,00 -2,08 7.434.688,90 14:43
IPEKE IPEK DOGAL ENERJI 69,25 4,69 329.506.711,40 14:44
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,65 -3,15 1.286.404,90 13:55
ISBTR IS BANKASI (B) 570.502,50 3,73 2.278.257,50 13:55
ISCTR IS BANKASI (C) 10,80 -2,35 2.112.542.501,38 14:44
ISDMR ISKENDERUN DEMIR CELIK 34,02 -0,82 26.850.690,16 14:43
ISFIN IS FIN.KIR. 13,28 -0,15 30.435.578,73 14:44
ISGSY IS GIRISIM 30,12 -1,95 11.565.717,88 14:44
ISGYO IS GMYO 15,41 -1,28 14.387.475,48 14:43
ISKPL ISIK PLASTIK 23,66 0,51 22.388.327,48 14:44
ISKUR IS BANKASI (KUR.) 4.100.000,00 0,00 4.100.000,00 12:55
ISMEN IS Y. MEN. DEG. 37,72 -2,23 57.141.553,90 14:43
ISSEN ISBIR SENTETIK DOKUMA 7,92 -0,88 1.326.563,33 14:44
ISYAT IS YAT. ORT. 7,74 -1,28 5.767.077,73 14:44
IZENR IZDEMIR ENERJI 6,38 -2,15 130.145.924,39 14:44
IZFAS IZMIR FIRCA 79,55 -1,67 207.696.509,35 14:44
IZINV IZ YATIRIM HOLDING 43,18 0,42 3.649.174,24 14:43
IZMDC IZMIR DEMIR CELIK 4,67 -0,43 4.081.855,71 14:44
JANTS JANTSA JANT SANAYI 22,34 -0,53 36.829.380,22 14:43
KAPLM KAPLAMIN 190,80 -1,40 13.964.991,90 14:43
KAREL KAREL ELEKTRONIK 8,53 -1,73 20.403.293,19 14:44
KARSN KARSAN OTOMOTIV 10,29 -0,58 53.376.198,98 14:43
KARTN KARTONSAN 82,45 -1,49 10.194.261,70 14:43
KARYE KARTAL YEN. ENERJI 27,10 -1,95 27.522.126,72 14:44
KATMR KATMERCILER EKIPMAN 1,48 -1,33 85.361.202,16 14:44
KATMRR KATMERCILER EKIPMAN - RHKP 0,49 -3,92 11.009.892,56 14:44
KAYSE KAYSERI SEKER FABRIKASI 17,09 -2,34 21.744.324,77 14:43
KBORU KUZEY BORU 65,00 -0,46 20.617.725,60 14:43
KCAER KOCAER CELIK 12,49 0,00 102.466.766,99 14:44
KCHOL KOC HOLDING 144,90 0,91 4.252.679.035,70 14:44
KENT KENT GIDA 800,50 -1,96 2.482.565,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 542.754,24 13:55
KERVT KEREVITAS GIDA 16,23 -3,16 40.328.953,60 14:43
KFEIN KAFEIN YAZILIM 119,40 -1,73 35.746.891,80 14:44
KGYO KORAY GMYO 3,22 -0,92 4.124.235,07 14:40
KIMMR KIM MARKET-ERSAN ALISVERIS 8,52 -0,35 7.044.488,82 14:43
KLGYO KILER GMYO 4,33 -1,81 16.192.349,86 14:44
KLKIM KALEKIM KIMYEVI MADDELER 32,44 -1,46 37.354.185,30 14:43
KLMSN KLIMASAN KLIMA 23,36 -0,26 4.950.112,74 14:44
KLNMA T. KALKINMA BANK. 7,30 0,00 543.426,60 13:55
KLRHO KILER HOLDING 27,84 -0,78 8.613.600,12 14:44
KLSER KALESERAMIK 31,46 -1,63 28.953.531,54 14:43
KLSYN KOLEKSIYON MOBILYA 5,39 -2,71 16.349.317,72 14:41
KLYPV KALYON GUNES TEKNOLOJILERI 63,85 -1,54 137.639.926,40 14:44
KMPUR KIMTEKS POLIURETAN 17,24 -2,16 12.725.129,43 14:43
KNFRT KONFRUT TARIM 11,31 -2,25 14.618.884,93 14:42
KOCMT KOC METALURJI 12,00 -1,07 13.969.556,55 14:43
KONKA KONYA KAGIT 32,20 -1,41 5.324.591,24 14:43
KONTR KONTROLMATIK TEKNOLOJI 27,50 -1,43 135.309.142,42 14:44
KONYA KONYA CIMENTO 6.032,50 1,30 54.509.462,50 14:42
KOPOL KOZA POLYESTER 5,53 -0,90 49.270.889,22 14:44
KORDS KORDSA TEKNIK TEKSTIL 55,90 -0,89 19.868.898,55 14:44
KOTON KOTON MAGAZACILIK 15,64 0,51 25.222.268,44 14:43
KOZAA KOZA MADENCILIK 88,95 3,67 494.387.617,50 14:44
KOZAL KOZA ALTIN 28,84 1,34 1.706.149.205,50 14:44
KRDMA KARDEMIR (A) 35,48 -0,11 21.644.739,14 14:43
KRDMB KARDEMIR (B) 21,68 -0,73 7.741.670,94 14:43
KRDMD KARDEMIR (D) 24,04 -1,48 354.172.720,86 14:44
KRGYO KORFEZ GMYO 12,36 -0,64 34.089.602,57 14:43
KRONT KRON TEKNOLOJI 15,25 -2,74 8.667.218,20 14:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,46 -1,52 3.636.450,15 14:42
KRSTL KRISTAL KOLA 6,50 -2,99 26.586.357,89 14:43
KRTEK KARSU TEKSTIL 30,42 1,40 15.805.221,44 14:43
KRVGD KERVAN GIDA 2,10 -2,78 26.665.584,67 14:43
KSTUR KUSTUR KUSADASI TURIZM 5.615,00 -3,23 4.051.060,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 73,35 0,55 352.058.899,85 14:44
KTSKR KUTAHYA SEKER FABRIKASI 59,05 -1,50 5.540.973,30 14:43
KUTPO KUTAHYA PORSELEN 73,50 -1,74 11.255.264,10 14:43
KUVVA KUVVA GIDA 55,50 0,91 3.097.954,50 13:55
KUYAS KUYAS YATIRIM 33,00 -3,79 176.686.282,28 14:43
KZBGY KIZILBUK GYO 9,11 3,52 190.005.880,19 14:44
KZGYO KUZUGRUP GMYO 18,94 -1,97 8.853.789,93 14:44
LIDER LDR TURIZM 211,20 3,53 117.849.537,10 14:44
LIDFA LIDER FAKTORING 3,15 -1,56 48.837.935,37 14:44
LILAK LILA KAGIT 26,74 -1,40 44.012.747,84 14:44
LINK LINK BILGISAYAR 528,50 -1,86 24.530.040,50 14:43
LKMNH LOKMAN HEKIM SAGLIK 17,45 -1,86 5.940.850,33 14:43
LMKDC LIMAK DOGU ANADOLU 29,30 -2,01 50.625.894,40 14:44
LOGO LOGO YAZILIM 114,60 -1,97 12.026.904,10 14:43
LRSHO LORAS HOLDING 2,42 -0,41 10.780.049,35 14:44
LUKSK LUKS KADIFE 82,35 -1,96 8.573.164,20 14:42
LYDHO LYDIA HOLDING 98,65 -1,84 69.844.659,15 14:44
LYDYE LYDIA YESIL ENERJI 18.477,50 4,60 233.972.655,00 14:44
MAALT MARMARIS ALTINYUNUS 721,00 -1,03 11.236.541,50 14:43
MACKO MACKOLIK INTERNET HIZMETLERI 36,94 -0,59 22.323.976,48 14:43
MAGEN MARGUN ENERJI 28,70 1,92 42.499.908,58 14:42
MAKIM MAKIM MAKINE 17,28 -0,23 12.775.640,35 14:44
MAKTK MAKINA TAKIM 10,96 -2,92 20.691.592,55 14:43
MANAS MANAS ENERJI YONETIMI 8,37 -9,90 376.737.699,28 14:44
MARBL TUREKS TURUNC MADENCILIK 11,32 -0,61 7.882.482,04 14:42
MARKA MARKA YATIRIM HOLDING 57,10 -2,56 30.050.677,30 14:43
MARTI MARTI OTEL 2,79 -1,41 7.282.701,05 14:42
MAVI MAVI GIYIM 64,30 -1,68 148.313.565,15 14:44
MEDTR MEDITERA TIBBI MALZEME 34,36 -1,83 7.156.373,84 14:43
MEGAP MEGA POLIETILEN 2,83 0,00 746.310,21 13:55
MEGMT MEGA METAL 28,00 -1,89 34.924.611,84 14:43
MEKAG MEKA GLOBAL MAKINE 47,50 -3,85 146.535.907,95 14:43
MEPET METRO PETROL VE TESISLERI 8,49 3,03 1.047.173,84 14:42
MERCN MERCAN KIMYA 19,02 -3,94 191.980.611,22 14:44
MERIT MERIT TURIZM 11,87 -1,58 5.434.138,95 14:43
MERKO MERKO GIDA 18,15 10,00 146.605.683,52 14:44
METRO METRO HOLDING 2,47 -0,40 3.399.433,90 14:42
METUR METEMTUR YATIRIM 19,63 -2,53 79.707.539,50 14:43
MGROS MIGROS TICARET 493,75 1,13 535.871.619,00 14:44
MHRGY MHR GMYO 4,93 -1,60 21.437.853,36 14:42
MIATK MIA TEKNOLOJI 40,22 -2,00 229.589.337,82 14:44
MMCAS MMC SAN. VE TIC. YAT. 24,30 1,25 355.824,90 13:55
MNDRS MENDERES TEKSTIL 9,15 -1,19 7.859.273,04 14:43
MNDTR MONDI TURKEY 5,19 -0,95 4.148.052,72 14:42
MOBTL MOBILTEL ILETISIM 7,39 8,84 411.572.593,57 14:44
MOGAN MOGAN ENERJI 8,58 0,23 24.224.168,87 14:43
MOPAS MOPAS MARKETCILIK 26,84 1,67 81.913.185,36 14:44
MPARK MLP SAGLIK 320,50 -1,38 42.192.351,00 14:44
MRGYO MARTI GMYO 1,42 -2,07 17.270.032,15 14:44
MRSHL MARSHALL 1.474,00 -1,21 25.914.569,00 14:44
MSGYO MISTRAL GMYO 3,89 -1,52 2.835.308,76 14:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,92 -3,86 27.366.747,46 14:43
MTRYO METRO YAT. ORT. 6,47 -1,97 834.561,84 14:40
MZHLD MAZHAR ZORLU HOLDING 6,16 0,98 2.419.283,97 14:44
NATEN NATUREL ENERJI 43,96 1,15 86.691.825,36 14:44
NETAS NETAS TELEKOM. 51,80 4,31 16.481.032,65 14:44
NIBAS NIGBAS NIGDE BETON 16,14 -3,06 19.578.168,49 14:44
NTGAZ NATURELGAZ 8,43 -0,24 19.222.304,87 14:44
NTHOL NET HOLDING 37,12 -1,33 13.699.791,76 14:43
NUGYO NUROL GMYO 6,69 -1,04 2.794.582,33 14:44
NUHCM NUH CIMENTO 255,00 -1,64 9.363.365,75 14:43
OBAMS OBA MAKARNACILIK 73,55 1,45 378.687.044,10 14:44
OBASE OBASE BILGISAYAR 30,08 -2,34 19.851.337,00 14:43
ODAS ODAS ELEKTRIK 4,96 -1,20 80.277.501,20 14:44
ODINE ODINE TEKNOLOJI 113,70 1,16 129.867.383,30 14:44
OFSYM OFIS YEM GIDA 38,84 -2,22 16.403.636,36 14:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,20 -1,69 10.299.130,65 14:43
ONRYT ONUR TEKNOLOJI 63,70 -1,92 58.160.898,85 14:44
ORCAY ORCAY ORTAKOY CAY SANAYI 9,24 -1,60 3.975.654,85 14:43
ORGE ORGE ENERJI ELEKTRIK 96,20 -1,33 20.959.755,10 14:44
ORMA ORMA ORMAN MAHSULLERI 184,90 -0,54 980.513,00 13:55
OSMEN OSMANLI MENKUL 9,02 -3,84 14.836.821,16 14:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,64 -0,82 51.147.795,37 14:43
OTKAR OTOKAR 399,00 -2,27 55.140.968,25 14:44
OTTO OTTO HOLDING 359,00 0,70 5.999.523,50 14:44
OYAKC OYAK CIMENTO 26,78 -0,67 132.673.228,00 14:44
OYAYO OYAK YAT. ORT. 27,38 -3,93 5.540.378,26 14:42
OYLUM OYLUM SINAI YATIRIMLAR 7,73 -1,90 19.618.422,63 14:43
OYYAT OYAK YATIRIM MENKUL 27,08 -1,17 1.566.520,48 14:38
OZATD OZATA DENIZCILIK 132,40 -1,27 39.386.944,30 14:43
OZGYO OZDERICI GMYO 5,18 -0,38 7.027.827,04 14:42
OZKGY OZAK GMYO 10,27 -1,15 13.743.091,02 14:43
OZRDN OZERDEN AMBALAJ 8,37 -0,36 1.017.586,17 14:43
OZSUB OZSU BALIK 22,38 6,57 87.447.289,00 14:44
OZYSR OZYASAR TEL 22,52 -1,57 11.503.647,94 14:43
PAGYO PANORA GMYO 61,05 -1,21 3.742.436,65 14:44
PAMEL PAMEL ELEKTRIK 88,30 -1,89 6.556.491,45 14:44
PAPIL PAPILON SAVUNMA 35,78 3,29 842.033.014,74 14:44
PARSN PARSAN 76,20 -1,04 12.814.961,10 14:42
PASEU PASIFIK EURASIA LOJISTIK 53,65 -0,19 329.451.950,65 14:44
PATEK PASIFIK TEKNOLOJI 66,65 -1,91 112.320.158,05 14:44
PCILT PC ILETISIM MEDYA 12,14 2,36 16.934.646,51 14:44
PEHOL PERA YATIRIM HOLDING 19,88 -9,96 3.385.274.161,75 14:44
PEKGY PEKER GMYO 1,45 -0,68 70.028.479,41 14:43
PENGD PENGUEN GIDA 6,94 -1,56 10.196.713,72 14:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,17 -1,42 15.280.663,07 14:43
PETKM PETKIM 16,78 -0,12 195.971.890,05 14:44
PETUN PINAR ET VE UN 8,63 -0,58 5.947.473,71 14:43
PGSUS PEGASUS 248,50 -0,32 1.307.581.684,60 14:44
PINSU PINAR SU 5,66 0,53 4.405.239,68 14:43
PKART PLASTIKKART 64,30 -2,28 6.272.560,45 14:43
PKENT PETROKENT TURIZM 201,30 -1,08 10.595.294,20 14:43
PLTUR PLATFORM TURIZM 24,00 -1,96 39.049.166,72 14:44
PNLSN PANELSAN CATI CEPHE 37,82 -1,20 3.544.243,88 14:43
PNSUT PINAR SUT 8,35 0,12 3.191.069,89 14:43
POLHO POLISAN HOLDING 15,02 -0,79 25.052.457,33 14:40
POLTK POLITEKNIK METAL 7.300,00 -4,07 102.752.630,00 14:43
PRDGS PARDUS GIRISIM 4,66 -1,48 3.155.436,63 14:43
PRKAB TURK PRYSMIAN KABLO 26,66 0,00 4.531.526,48 14:43
PRKME PARK ELEK.MADENCILIK 17,32 -1,70 3.825.085,57 14:44
PRZMA PRIZMA PRESS MATBAACILIK 10,99 -1,61 6.499.208,90 14:44
PSDTC PERGAMON DIS TICARET 74,00 -2,25 4.050.236,55 14:40
PSGYO PASIFIK GMYO 1,76 -2,76 59.418.797,86 14:43
QNBFK QNB FINANSAL KIRALAMA 36,70 -0,76 939.990,70 13:55
QNBTR QNB BANK 282,25 -4,08 1.726.017,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,12 0,59 96.184.892,34 14:44
RALYH RAL YATIRIM HOLDING 105,20 -3,22 85.710.661,70 14:44
RAYSG RAY SIGORTA 247,40 0,20 199.968.666,05 14:44
REEDR REEDER TEKNOLOJI 12,00 -0,58 78.219.505,31 14:44
RGYAS RONESANS GAYRIMENKUL YAT. 108,60 0,09 16.395.973,00 14:43
RNPOL RAINBOW POLIKARBONAT 31,40 9,41 24.180.496,72 14:44
RODRG RODRIGO TEKSTIL 17,01 -1,10 1.509.233,75 14:39
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,12 -1,89 52.880.454,40 14:44
RUBNS RUBENIS TEKSTIL 23,90 -1,24 18.881.737,88 14:44
RUZYE RUZY MADENCILIK VE ENERJI 11,72 -3,78 47.669.983,74 14:41
RYGYO REYSAS GMYO 13,35 -2,13 56.551.409,94 14:43
RYSAS REYSAS LOJISTIK 15,20 -1,17 15.145.701,29 14:44
SAFKR SAFKAR EGE SOGUTMACILIK 92,15 2,05 37.834.971,50 14:43
SAHOL SABANCI HOLDING 76,70 -1,03 811.143.350,00 14:44
SAMAT SARAY MATBAACILIK 17,03 -1,79 11.126.486,43 14:40
SANEL SANEL MUHENDISLIK 26,36 -3,02 2.080.679,56 14:43
SANFM SANIFOAM ENDUSTRI 43,56 -3,20 15.356.245,48 14:44
SANKO SANKO PAZARLAMA 23,08 2,03 124.211.242,80 14:42
SARKY SARKUYSAN 19,46 -0,21 16.725.463,75 14:44
SASA SASA POLYESTER 4,24 0,95 1.160.242.061,41 14:44
SAYAS SAY YENILENEBILIR ENERJI 33,30 -0,66 48.464.964,26 14:44
SDTTR SDT UZAY VE SAVUNMA 203,00 -1,46 74.453.463,10 14:43
SEGMN SEGMEN KARDESLER GIDA 20,94 -2,24 27.941.899,92 14:43
SEGYO SEKER GMYO 4,25 -2,07 129.040.970,14 14:44
SEKFK SEKER FIN. KIR. 7,12 -0,84 2.418.133,60 14:40
SEKUR SEKURO PLASTIK 15,87 -0,81 6.896.705,60 14:43
SELEC SELCUK ECZA DEPOSU 65,15 -0,38 23.723.278,95 14:39
SELGD SELCUK GIDA 48,28 -0,90 1.355.151,42 14:41
SELVA SELVA GIDA 1,69 -0,59 7.896.250,92 14:44
SERNT SERANIT GRANIT SERAMIK 10,11 -2,88 105.559.780,00 14:43
SEYKM SEYITLER KIMYA 3,06 1,66 5.265.000,47 14:44
SILVR SILVERLINE ENDUSTRI 16,40 -0,91 1.750.586,14 14:42
SISE SISE CAM 35,14 -0,85 387.121.144,68 14:44
SKBNK SEKERBANK 5,08 -1,74 49.948.326,07 14:43
SKTAS SOKTAS 4,41 -1,34 9.187.828,89 14:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,75 -1,50 7.557.499,35 14:44
SKYMD SEKER YATIRIM 14,13 -4,33 37.044.706,71 14:43
SMART SMARTIKS YAZILIM 27,04 -2,03 8.684.570,06 14:44
SMRTG SMART GUNES ENERJISI TEK. 31,82 -1,79 39.915.436,70 14:44
SMRVA SUMER VARLIK YONETIM 67,85 -1,74 111.498.864,55 14:43
SNGYO SINPAS GMYO 3,20 -0,31 29.573.692,18 14:43
SNICA SANICA ISI SANAYI 3,95 -1,25 15.003.234,14 14:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 160,00 1,27 9.555.196,80 13:55
SNPAM SONMEZ PAMUKLU 65,65 0,00 1.160.757,65 13:55
SODSN SODAS SODYUM SANAYII 90,00 0,00 548.100,00 13:55
SOKE SOKE DEGIRMENCILIK 10,88 -0,91 4.035.775,21 14:44
SOKM SOK MARKETLER TICARET 37,52 -1,68 133.590.095,78 14:43
SONME SONMEZ FILAMENT 133,50 4,30 20.417.710,70 14:44
SRVGY SERVET GMYO 2,97 -3,26 32.773.944,48 14:44
SUMAS SUMAS SUNI TAHTA 326,50 -2,83 1.028.282,50 13:55
SUNTK SUN TEKSTIL 30,90 -1,97 6.506.998,26 14:44
SURGY SUR TATIL EVLERI GMYO 39,34 -1,65 27.391.354,10 14:43
SUWEN SUWEN TEKSTIL 10,40 8,00 92.613.559,15 14:44
TABGD TAB GIDA 162,10 0,43 56.092.268,70 14:43
TARKM TARKIM BITKI KORUMA 361,50 -2,63 35.606.214,50 14:44
TATEN TATLIPINAR ENERJI URETIM 39,02 -2,40 49.587.897,62 14:43
TATGD TAT GIDA 11,70 -1,43 6.291.271,49 14:44
TAVHL TAV HAVALIMANLARI 238,50 -1,36 158.590.682,90 14:44
TBORG T.TUBORG 164,50 -0,24 5.651.501,40 14:42
TCELL TURKCELL 92,50 0,93 801.775.129,15 14:44
TCKRC KIRAC GALVANIZ 39,82 0,20 32.390.782,94 14:44
TDGYO TREND GMYO 14,99 -1,70 18.161.045,85 14:43
TEKTU TEK-ART TURIZM 3,99 -1,24 10.711.882,09 14:43
TERA TERA YATIRIM MENKUL DEGERLER 71,65 1,34 839.365.926,90 14:44
TEZOL EUROPAP TEZOL KAGIT 16,26 -0,31 17.318.266,28 14:44
TGSAS TGS DIS TICARET 58,75 -3,21 4.182.870,75 14:40
THYAO TURK HAVA YOLLARI 318,25 -1,62 3.324.096.320,50 14:44
TKFEN TEKFEN HOLDING 139,70 -0,57 754.633.731,60 14:44
TKNSA TEKNOSA IC VE DIS TICARET 25,96 -1,29 53.347.715,20 14:44
TLMAN TRABZON LIMAN 85,40 -1,21 8.262.080,15 14:43
TMPOL TEMAPOL POLIMER PLASTIK 86,25 1,95 14.044.842,40 14:43
TMSN TUMOSAN MOTOR VE TRAKTOR 88,30 -1,29 29.523.483,25 14:44
TNZTP TAPDI TINAZTEPE 36,18 -2,79 14.008.613,42 14:43
TOASO TOFAS OTO. FAB. 176,90 6,37 2.742.045.676,50 14:44
TRCAS TURCAS PETROL 28,96 -2,82 14.441.126,14 14:43
TRGYO TORUNLAR GMYO 58,65 -2,01 35.690.729,75 14:44
TRILC TURK ILAC SERUM 21,06 -2,23 37.160.090,04 14:42
TSGYO TSKB GMYO 6,90 -1,57 25.534.369,05 14:43
TSKB T.S.K.B. 10,49 -1,78 51.258.521,81 14:44
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 158.382.952,60 14:44
TTKOM TURK TELEKOM 51,65 -0,77 242.798.732,70 14:44
TTRAK TURK TRAKTOR 641,00 -0,16 96.146.709,50 14:44
TUCLK TUGCELIK 8,35 0,24 11.728.252,88 14:43
TUKAS TUKAS 2,55 0,39 97.726.686,20 14:44
TUPRS TUPRAS 124,10 -0,48 777.936.777,30 14:44
TUREX TUREKS TURIZM TASIMACILIK 35,72 1,30 318.213.060,50 14:44
TURGG TURKER PROJE GAYRIMENKUL 439,50 0,11 13.128.613,00 14:43
TURSG TURKIYE SIGORTA 19,20 -0,05 90.296.237,25 14:44
UFUK UFUK YATIRIM 645,50 -0,08 2.717.994,50 14:38
ULAS ULASLAR TURIZM YAT. 24,64 -8,54 13.130.769,84 14:41
ULKER ULKER BISKUVI 106,80 -1,48 322.380.454,30 14:44
ULUFA ULUSAL FAKTORING 15,95 -0,44 77.568.814,66 14:43
ULUSE ULUSOY ELEKTRIK 128,50 -1,15 7.631.253,10 14:44
ULUUN ULUSOY UN SANAYI 5,98 -1,97 11.227.723,87 14:43
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,04 1,74 33.444.148,48 14:44
USAK USAK SERAMIK 4,67 1,97 120.447.179,55 14:44
VAKBN VAKIFLAR BANKASI 20,52 -1,54 402.184.542,96 14:44
VAKFN VAKIF FIN. KIR. 2,42 -1,63 53.486.329,48 14:43
VAKKO VAKKO TEKSTIL 66,90 -2,34 19.044.107,00 14:44
VANGD VANET GIDA 21,30 0,47 2.477.826,38 14:42
VBTYZ VBT YAZILIM 18,44 -2,12 5.981.235,48 14:43
VERTU VERUSATURK GIRISIM 33,94 -2,30 11.329.885,88 14:43
VERUS VERUSA HOLDING 235,00 -0,84 3.534.741,90 14:42
VESBE VESTEL BEYAZ ESYA 12,47 -2,20 25.169.177,55 14:44
VESTL VESTEL 45,10 -2,17 167.597.252,96 14:44
VKFYO VAKIF YAT. ORT. 17,15 -1,55 559.281,87 14:40
VKGYO VAKIF GMYO 1,92 0,00 23.475.639,49 14:43
VKING VIKING KAGIT 27,90 0,36 943.176,66 14:43
VRGYO VERA KONSEPT GMYO 2,31 -0,86 12.295.029,79 14:44
VSNMD VISNE MADENCILIK 192,70 -10,00 196.317.497,70 14:44
YAPRK YAPRAK SUT VE BESI CIFT. 468,25 -1,94 56.909.737,25 14:43
YATAS YATAS 24,10 -1,15 7.791.531,78 14:44
YAYLA YAYLA EN. UR. TUR. VE INS 21,50 0,47 24.442.411,90 14:42
YBTAS YIBITAS INSAAT MALZEME 166.750,00 -4,71 1.022.545,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 46,82 -2,38 115.180.366,90 14:44
YESIL YESIL YATIRIM HOLDING 1,46 -2,01 14.145.967,87 14:43
YGGYO YENI GIMAT GMYO 74,35 -0,67 19.760.874,35 14:41
YGYO YESIL GMYO 5,70 -4,20 1.752.423,87 13:55
YIGIT YIGIT AKU 26,08 -1,36 41.981.965,38 14:44
YKBNK YAPI VE KREDI BANK. 22,40 -2,52 1.876.546.821,96 14:44
YKSLN YUKSELEN CELIK 5,59 -1,06 7.935.408,21 14:42
YONGA YONGA MOBILYA 65,60 -3,53 1.007.349,40 13:55
YUNSA YUNSA 5,80 -2,85 17.479.997,46 14:44
YYAPI YESIL YAPI 1,43 -0,69 14.688.917,31 14:43
YYLGD YAYLA GIDA 9,05 -1,31 17.111.216,90 14:44
ZEDUR ZEDUR ENERJI 7,33 -1,35 2.373.024,17 14:43
ZOREN ZORLU ENERJI 3,34 -0,89 56.573.841,58 14:44
ZRGYO ZIRAAT GMYO 23,22 0,52 82.663.968,54 14:44