17 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,26 | -0,14 | 28.831.694,62 | 10:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,66 | -0,74 | 13.251.011,48 | 10:28 |
| AAGYO AGAOGLU GMYO | 21,14 | 0,28 | 311.131.174,84 | 10:28 |
| ACSEL ACIPAYAM SELULOZ | 116,60 | 1,30 | 2.617.547,80 | 10:28 |
| ADEL ADEL KALEMCILIK | 42,00 | 0,00 | 20.202.636,24 | 10:28 |
| ADESE ADESE GAYRIMENKUL | 1,14 | 1,79 | 103.320.080,00 | 10:28 |
| ADGYO ADRA GMYO | 59,45 | -0,08 | 13.741.066,30 | 10:28 |
| AEFES ANADOLU EFES | 18,56 | -0,11 | 58.470.934,80 | 10:28 |
| AFYON AFYON CIMENTO | 14,08 | 0,28 | 4.769.315,78 | 10:28 |
| AGESA AGESA HAYAT EMEKLILIK | 232,10 | -0,94 | 3.164.407,50 | 10:28 |
| AGHOL ANADOLU GRUBU HOLDING | 30,72 | -0,32 | 7.554.682,30 | 10:28 |
| AGROT AGROTECH TEKNOLOJI | 2,93 | -0,34 | 44.777.959,95 | 10:28 |
| AGYO ATAKULE GMYO | 8,38 | 0,84 | 131.569,29 | 10:27 |
| AHGAZ AHLATCI DOGALGAZ | 24,98 | 0,24 | 30.035.221,44 | 10:28 |
| AHSGY AHES GMYO | 17,74 | -0,06 | 1.802.692,99 | 10:28 |
| AKBNK AKBANK | 77,65 | -0,58 | 880.993.381,30 | 10:28 |
| AKCNS AKCANSA | 200,40 | 0,25 | 13.167.326,80 | 10:28 |
| AKENR AKENERJI | 9,97 | 0,20 | 5.913.101,80 | 10:28 |
| AKFGY AKFEN GMYO | 2,79 | 0,00 | 6.337.111,96 | 10:28 |
| AKFIS AKFEN INSAAT | 45,18 | 0,40 | 16.518.615,52 | 10:28 |
| AKFYE AKFEN YEN. ENERJI | 21,70 | 0,18 | 28.301.341,26 | 10:28 |
| AKGRT AKSIGORTA | 7,35 | 0,14 | 7.125.341,17 | 10:28 |
| AKHAN AKHAN UN | 29,32 | 0,07 | 52.059.326,58 | 10:28 |
| AKMGY AKMERKEZ GMYO | 291,25 | 0,43 | 2.668.588,50 | 10:28 |
| AKSA AKSA | 10,74 | 0,37 | 32.879.646,57 | 10:28 |
| AKSEN AKSA ENERJI | 81,70 | 0,37 | 46.715.095,75 | 10:28 |
| AKSGY AKIS GMYO | 9,41 | -0,95 | 8.774.408,89 | 10:28 |
| AKSUE AKSU ENERJI | 36,58 | -1,51 | 39.554.365,12 | 10:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -0,38 | 655.574,17 | 10:28 |
| ALARK ALARKO HOLDING | 93,00 | -0,21 | 36.501.311,15 | 10:28 |
| ALBRK ALBARAKA TURK | 8,89 | -0,45 | 48.393.672,65 | 10:28 |
| ALCAR ALARKO CARRIER | 829,00 | 2,98 | 8.754.681,00 | 10:28 |
| ALCTL ALCATEL LUCENT TELETAS | 145,10 | 1,11 | 4.669.654,60 | 10:28 |
| ALFAS ALFA SOLAR ENERJI | 38,98 | 1,04 | 9.985.725,52 | 10:28 |
| ALGYO ALARKO GMYO | 5,21 | -0,38 | 31.655.571,55 | 10:28 |
| ALKA ALKIM KAGIT | 11,25 | 0,09 | 7.818.995,65 | 10:28 |
| ALKIM ALKIM KIMYA | 19,10 | -0,05 | 6.472.515,63 | 10:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 452,50 | 1,23 | 93.073.678,50 | 10:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,46 | 0,05 | 95.433.686,63 | 10:28 |
| ALTNY ALTINAY SAVUNMA | 15,98 | 0,06 | 64.885.408,12 | 10:28 |
| ALVES ALVES KABLO | 3,74 | -0,53 | 55.027.306,56 | 10:28 |
| ANELE ANEL ELEKTRIK | 34,80 | 9,99 | 74.774.133,60 | 10:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | -0,18 | 1.667.174,35 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | 0,36 | 25.377.974,40 | 10:28 |
| ANSGR ANADOLU SIGORTA | 27,98 | 0,50 | 15.219.521,10 | 10:28 |
| ARASE DOGU ARAS ENERJI | 100,60 | -0,10 | 2.494.665,00 | 10:28 |
| ARCLK ARCELIK | 115,10 | -0,78 | 23.212.829,50 | 10:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,22 | 0,48 | 12.605.023,42 | 10:28 |
| ARENA ARENA BILGISAYAR | 28,02 | 0,65 | 11.594.855,36 | 10:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,44 | 1,94 | 41.563.152,92 | 10:28 |
| ARMGD ARMADA GIDA | 147,30 | 0,48 | 37.734.675,60 | 10:28 |
| ARSAN ARSAN HOLDING | 3,61 | 2,56 | 16.675.258,36 | 10:28 |
| ARTMS ARTEMIS HALI | 45,22 | -0,40 | 25.959.828,78 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 3,04 | -5,59 | 108.264.616,19 | 10:28 |
| ASELS ASELSAN | 410,25 | -0,18 | 827.305.168,00 | 10:28 |
| ASGYO ASCE GMYO | 11,00 | 0,46 | 5.628.362,27 | 10:28 |
| ASTOR ASTOR ENERJI | 191,00 | -0,52 | 809.073.903,30 | 10:28 |
| ASUZU ANADOLU ISUZU | 70,00 | 1,30 | 7.042.696,20 | 10:28 |
| ATAGY ATA GMYO | 13,15 | 1,94 | 1.244.267,40 | 10:28 |
| ATAKP ATAKEY PATATES | 54,95 | -0,81 | 8.182.403,65 | 10:28 |
| ATATP ATP YAZILIM | 143,80 | 0,42 | 8.745.171,70 | 10:28 |
| ATATR ATA TURIZM | 15,92 | 0,13 | 313.481.393,81 | 10:28 |
| ATEKS AKIN TEKSTIL | 95,50 | 0,00 | 41.065,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,60 | 0,13 | 1.748.669,83 | 10:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,55 | 1,09 | 239.142,75 | 09:55 |
| AVGYO AVRASYA GMYO | 13,22 | 0,38 | 2.309.239,28 | 10:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,84 | 2,27 | 13.390.549,34 | 10:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | -0,23 | 4.809.399,30 | 10:27 |
| AVPGY AVRUPAKENT GMYO | 55,15 | 0,00 | 3.219.772,95 | 10:28 |
| AVTUR AVRASYA PETROL VE TUR. | 20,08 | -2,14 | 2.392.775,84 | 10:27 |
| AYCES ALTINYUNUS CESME | 1.213,00 | -3,12 | 45.826.072,00 | 10:28 |
| AYDEM AYDEM ENERJI | 29,02 | -1,16 | 12.001.849,54 | 10:28 |
| AYEN AYEN ENERJI | 33,46 | 0,06 | 9.434.466,70 | 10:28 |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -0,31 | 15.072,00 | 09:55 |
| AYGAZ AYGAZ | 286,25 | -1,29 | 18.657.656,25 | 10:28 |
| AZTEK AZTEK TEKNOLOJI | 4,60 | 4,31 | 43.967.078,04 | 10:28 |
| BAGFS BAGFAS | 34,80 | -0,23 | 2.798.655,00 | 10:28 |
| BAHKM BAHADIR KIMYA | 120,90 | -1,06 | 9.809.284,20 | 10:28 |
| BAKAB BAK AMBALAJ | 44,88 | -0,49 | 5.559.411,94 | 10:28 |
| BALAT BALATACILAR BALATACILIK | 89,15 | 0,00 | 600.068,65 | 09:55 |
| BALSU BALSU GIDA | 15,10 | 0,53 | 16.738.404,26 | 10:28 |
| BANVT BANVIT | 163,00 | 0,93 | 3.430.552,60 | 10:28 |
| BARMA BAREM AMBALAJ | 57,75 | 0,43 | 8.511.364,55 | 10:28 |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 0,68 | 5.218,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,30 | 0,10 | 1.121.378,45 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,20 | 23.140.165,75 | 10:28 |
| BEGYO BATI EGE GMYO | 4,42 | 1,14 | 7.444.981,60 | 10:28 |
| BERA BERA HOLDING | 17,38 | 0,00 | 14.705.150,16 | 10:28 |
| BESLR BESLER GIDA | 13,55 | 0,07 | 3.760.481,88 | 10:28 |
| BESTE BEST BRANDS ENERJI | 25,40 | 2,83 | 101.577.669,66 | 10:28 |
| BEYAZ BEYAZ FILO | 30,70 | 1,66 | 3.774.710,02 | 10:28 |
| BFREN BOSCH FREN SISTEMLERI | 158,30 | 4,70 | 27.140.938,60 | 10:28 |
| BIENY BIEN YAPI URUNLERI | 25,62 | -1,54 | 27.518.174,86 | 10:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,36 | 0,14 | 1.722.797,34 | 10:26 |
| BIGEN BIRLESIM GRUP ENERJI | 11,61 | 5,07 | 189.324.235,90 | 10:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 212,80 | 0,42 | 7.346.742,30 | 10:28 |
| BIMAS BIM MAGAZALAR | 746,50 | 0,07 | 372.666.301,50 | 10:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,20 | 0,37 | 4.568.626,80 | 10:28 |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | 1,42 | 140.118.043,19 | 10:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,24 | -0,10 | 86.532.997,70 | 10:28 |
| BIZIM BIZIM MAGAZALARI | 27,52 | 0,51 | 787.831,64 | 10:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,65 | 8.014.378,36 | 10:27 |
| BLCYT BILICI YATIRIM | 32,04 | -0,50 | 20.109.135,86 | 10:28 |
| BLUME BLUME METAL KIMYA | 41,64 | -0,05 | 15.819.707,54 | 10:28 |
| BMSCH BMS CELIK HASIR | 16,15 | -0,49 | 3.006.741,80 | 10:28 |
| BMSTL BMS BIRLESIK METAL | 83,65 | -0,30 | 16.122.891,25 | 10:28 |
| BNTAS BANTAS AMBALAJ | 6,70 | 0,45 | 3.384.202,86 | 10:28 |
| BOBET BOGAZICI BETON SANAYI | 19,61 | 0,62 | 10.482.605,22 | 10:28 |
| BORLS BORLEASE OTOMOTIV | 6,39 | 9,98 | 489.845.090,42 | 10:28 |
| BORSK BOR SEKER | 7,14 | 0,28 | 8.530.530,16 | 10:28 |
| BOSSA BOSSA | 6,62 | 0,00 | 1.990.412,00 | 10:28 |
| BRISA BRISA | 85,90 | 1,66 | 5.397.242,80 | 10:27 |
| BRKO BIRKO MENSUCAT | 13,53 | -0,66 | 877.082,25 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,66 | 0,00 | 261.159,10 | 10:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,90 | 1,39 | 11.902.233,40 | 10:28 |
| BRLSM BIRLESIM MUHENDISLIK | 15,04 | 1,08 | 6.008.906,56 | 10:28 |
| BRMEN BIRLIK MENSUCAT | 8,01 | -5,76 | 1.586.372,49 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 550,00 | 1,38 | 109.224.450,00 | 10:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.170,00 | 1,59 | 21.854.990,00 | 10:28 |
| BSOKE BATISOKE CIMENTO | 35,00 | -0,06 | 11.090.353,92 | 10:28 |
| BTCIM BATI CIMENTO | 6,60 | 0,30 | 46.653.601,41 | 10:28 |
| BUCIM BURSA CIMENTO | 6,09 | 0,16 | 9.326.118,39 | 10:27 |
| BULGS BULLS GSYO | 43,14 | -0,64 | 25.363.896,44 | 10:28 |
| BURCE BURCELIK | 47,80 | -2,45 | 106.214.971,60 | 10:28 |
| BURVA BURCELIK VANA | 924,50 | -3,24 | 6.608.703,00 | 10:28 |
| BVSAN BULBULOGLU VINC | 112,70 | 0,63 | 6.658.797,40 | 10:28 |
| BYDNR BAYDONER RESTORANLARI | 37,74 | -1,62 | 3.442.306,12 | 10:27 |
| CANTE CAN2 TERMIK | 1,72 | 0,58 | 136.380.577,85 | 10:28 |
| CASA CASA EMTIA PETROL | 101,70 | 0,00 | 98.140,50 | 09:55 |
| CATES CATES ELEKTRIK | 43,56 | -0,77 | 10.208.952,58 | 10:28 |
| CCOLA COCA COLA ICECEK | 76,85 | -1,91 | 54.020.572,70 | 10:28 |
| CELHA CELIK HALAT | 9,81 | 1,24 | 7.460.394,90 | 10:28 |
| CEMAS CEMAS DOKUM | 5,01 | -0,20 | 7.042.313,54 | 10:28 |
| CEMTS CEMTAS | 11,13 | 0,36 | 3.055.144,21 | 10:27 |
| CEMZY CEM ZEYTIN | 72,90 | 2,68 | 76.899.590,40 | 10:28 |
| CEOEM CEO EVENT MEDYA | 23,82 | -0,50 | 3.881.317,98 | 10:28 |
| CGCAM CAGDAS CAM | 40,08 | -1,96 | 57.136.180,30 | 10:28 |
| CIMSA CIMSA | 53,00 | 0,95 | 47.453.911,65 | 10:28 |
| CLEBI CELEBI | 2.018,00 | 2,91 | 53.092.520,00 | 10:28 |
| CMBTN CIMBETON | 1.915,00 | 6,09 | 35.339.561,00 | 10:28 |
| CMENT CIMENTAS | 330,00 | 0,00 | 217.470,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,49 | -0,29 | 3.762.701,10 | 10:28 |
| COSMO COSMOS YAT. HOLDING | 211,50 | -1,12 | 1.203.256,40 | 10:28 |
| CRDFA CREDITWEST FAKTORING | 30,74 | 2,67 | 11.665.932,30 | 10:28 |
| CRFSA CARREFOURSA | 189,90 | 4,34 | 195.175.784,60 | 10:28 |
| CUSAN CUHADAROGLU METAL | 26,10 | -1,81 | 3.624.246,84 | 10:28 |
| CVKMD CVK MADEN | 35,24 | 0,51 | 72.397.971,84 | 10:28 |
| CWENE CW ENERJI | 35,26 | -2,87 | 506.535.871,86 | 10:28 |
| DAGI DAGI GIYIM | 6,08 | 0,66 | 2.363.291,13 | 10:28 |
| DAPGM DAP GAYRIMENKUL | 10,71 | 0,09 | 56.337.193,54 | 10:28 |
| DARDL DARDANEL | 2,08 | 0,00 | 8.198.986,14 | 10:28 |
| DCTTR DCT TRADING DIS TICARET | 11,25 | 0,00 | 5.257.486,10 | 10:28 |
| DENGE DENGE HOLDING | 2,57 | 1,58 | 4.928.357,88 | 10:28 |
| DERHL DERLUKS YATIRIM HOLDING | 15,78 | 0,51 | 46.140.021,40 | 10:28 |
| DERIM DERIMOD | 39,76 | 1,17 | 2.764.914,22 | 10:28 |
| DESA DESA DERI | 14,73 | -0,14 | 4.581.976,12 | 10:28 |
| DESPC DESPEC BILGISAYAR | 41,02 | 1,23 | 3.007.988,00 | 10:27 |
| DEVA DEVA HOLDING | 67,50 | 0,82 | 3.005.390,45 | 10:28 |
| DGATE DATAGATE BILGISAYAR | 73,05 | -0,20 | 1.571.427,75 | 10:28 |
| DGGYO DOGUS GMYO | 31,50 | -1,44 | 2.170.279,22 | 10:27 |
| DGNMO DOGANLAR MOBILYA | 8,87 | 9,91 | 88.197.681,10 | 10:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,00 | 3,45 | 345.000,00 | 09:55 |
| DITAS DITAS DOGAN | 32,98 | 0,92 | 2.991.459,74 | 10:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,24 | 0,00 | 4.081.262,26 | 10:28 |
| DMRGD DMR UNLU MAMULLER | 5,15 | 0,98 | 34.876.226,92 | 10:28 |
| DMSAS DEMISAS DOKUM | 8,75 | 0,57 | 455.815,65 | 10:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,74 | -0,38 | 2.041.471,14 | 10:28 |
| DOAS DOGUS OTOMOTIV | 187,90 | -0,32 | 43.450.005,90 | 10:28 |
| DOCO DO-CO | 9.335,00 | -0,37 | 15.191.225,00 | 10:26 |
| DOFER DOFER YAPI MALZEMELERI | 34,96 | 0,29 | 11.012.193,26 | 10:28 |
| DOFRB DOF ROBOTIK | 107,40 | 0,85 | 122.151.618,80 | 10:28 |
| DOGUB DOGUSAN | 106,20 | -7,17 | 78.443.545,20 | 10:28 |
| DOHOL DOGAN HOLDING | 21,14 | -2,40 | 42.164.340,84 | 10:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,18 | 0,75 | 1.205.799,36 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.196,00 | 0,09 | 92.586.350,00 | 10:28 |
| DUNYH DUNYA HOLDING | 106,00 | 0,57 | 7.690.188,10 | 10:28 |
| DURDO DURAN DOGAN BASIM | 4,28 | 0,71 | 1.558.777,12 | 10:28 |
| DURKN DURUKAN SEKERLEME | 20,92 | -1,60 | 18.479.441,72 | 10:28 |
| DYOBY DYO BOYA | 15,24 | 0,00 | 37.889.671,55 | 10:28 |
| DZGYO DENIZ GMYO | 8,16 | 0,12 | 5.212.431,94 | 10:28 |
| EBEBK EBEBEK MAGAZACILIK | 67,10 | -1,40 | 3.540.983,20 | 10:28 |
| ECILC ECZACIBASI ILAC | 90,30 | 0,50 | 148.687.090,75 | 10:28 |
| ECOGR ECOGREEN ENERJI | 36,90 | -2,89 | 41.020.436,06 | 10:28 |
| ECZYT ECZACIBASI YATIRIM | 360,00 | -1,23 | 27.139.186,25 | 10:28 |
| EDATA E-DATA TEKNOLOJI | 22,44 | -0,80 | 5.324.689,36 | 10:27 |
| EDIP EDIP GAYRIMENKUL | 36,36 | -0,60 | 3.951.281,14 | 10:28 |
| EFOR EFOR YATIRIM | 8,11 | 9,59 | 789.246.348,13 | 10:28 |
| EGEEN EGE ENDUSTRI | 6.940,00 | 9,03 | 142.835.050,00 | 10:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,94 | -2,70 | 71.701.579,10 | 10:28 |
| EGEPO NASMED EGEPOL | 17,44 | 1,04 | 5.753.821,29 | 10:27 |
| EGGUB EGE GUBRE | 126,70 | -1,02 | 17.917.817,40 | 10:28 |
| EGPRO EGE PROFIL | 36,66 | 4,44 | 81.346.049,98 | 10:28 |
| EGSER EGE SERAMIK | 2,92 | 0,34 | 661.039,50 | 10:28 |
| EKGYO EMLAK KONUT GMYO | 21,02 | 0,29 | 209.312.179,38 | 10:28 |
| EKIZ EKIZ KIMYA | 92,00 | 0,00 | 58.604,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,69 | 0,35 | 11.781.249,22 | 10:28 |
| EKSUN EKSUN GIDA | 5,57 | 0,54 | 1.700.684,17 | 10:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,58 | 0,48 | 3.769.808,50 | 10:28 |
| EMKEL EMEK ELEKTRIK | 28,60 | 6,80 | 301.387.453,88 | 10:28 |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,00 | 31.080,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 38,62 | 0,05 | 42.496.419,82 | 10:28 |
| ENDAE ENDA ENERJI HOLDING | 16,20 | -0,49 | 21.363.728,89 | 10:28 |
| ENERY ENERYA ENERJI | 9,16 | -0,22 | 95.710.817,75 | 10:28 |
| ENJSA ENERJISA ENERJI | 125,50 | -1,10 | 49.579.709,60 | 10:28 |
| ENKAI ENKA INSAAT | 104,30 | 0,48 | 96.350.221,70 | 10:28 |
| ENPRA ENPARA BANK | 94,00 | -5,05 | 5.638.026,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,28 | -2,02 | 43.488.861,08 | 10:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,92 | -1,00 | 12.595.529,15 | 10:28 |
| EPLAS EGEPLAST | 5,98 | 0,50 | 4.285.829,65 | 10:28 |
| ERBOS ERBOSAN | 201,50 | 0,30 | 446.191,90 | 10:27 |
| ERCB ERCIYAS CELIK BORU | 61,85 | 0,73 | 10.026.243,55 | 10:28 |
| EREGL EREGLI DEMIR CELIK | 31,12 | 0,71 | 372.840.822,48 | 10:28 |
| ERSU ERSU GIDA | 26,20 | -1,13 | 2.439.952,52 | 10:27 |
| ESCAR ESCAR FILO | 49,06 | -1,88 | 55.635.043,68 | 10:28 |
| ESCOM ESCORT TEKNOLOJI | 4,44 | 1,37 | 27.370.040,42 | 10:28 |
| ESEN ESENBOGA ELEKTRIK | 4,17 | 0,48 | 20.184.448,90 | 10:28 |
| ETILR ETILER GIDA | 4,09 | -3,31 | 66.094.101,54 | 10:28 |
| ETYAT EURO TREND YAT. ORT. | 22,98 | 4,93 | 2.193.444,78 | 10:28 |
| EUHOL EURO YATIRIM HOLDING | 13,50 | 3,45 | 11.401.762,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,88 | 7,92 | 3.380.463,70 | 10:28 |
| EUPWR EUROPOWER ENERJI | 39,70 | 0,05 | 62.727.538,86 | 10:28 |
| EUREN EUROPEN ENDUSTRI | 5,29 | 0,38 | 39.483.898,81 | 10:28 |
| EUYO EURO YAT. ORT. | 19,79 | 8,14 | 4.191.241,14 | 10:28 |
| EYGYO EYG GMYO | 2,78 | 0,36 | 6.702.824,63 | 10:28 |
| FADE FADE GIDA | 15,38 | 0,00 | 3.325.960,42 | 10:27 |
| FENER FENERBAHCE FUTBOL | 3,17 | 1,93 | 123.992.927,85 | 10:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,75 | 3,87 | 12.156.015,78 | 10:28 |
| FMIZP F-M IZMIT PISTON | 294,00 | 2,35 | 5.393.810,75 | 10:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,97 | -2,36 | 98.950.807,22 | 10:28 |
| FORMT FORMET METAL VE CAM | 2,88 | 0,70 | 23.361.741,01 | 10:28 |
| FORTE FORTE BILGI ILETISIM | 97,85 | -0,41 | 23.221.107,40 | 10:28 |
| FRIGO FRIGO PAK GIDA | 8,49 | 0,00 | 14.672.317,08 | 10:28 |
| FRMPL FORMUL PLASTIK VE METAL | 34,40 | 1,30 | 21.336.018,08 | 10:28 |
| FROTO FORD OTOSAN | 106,10 | 0,19 | 120.130.437,00 | 10:28 |
| FZLGY FUZUL GMYO | 16,48 | -1,67 | 41.636.596,87 | 10:28 |
| GARAN GARANTI BANKASI | 136,90 | -0,07 | 231.965.646,50 | 10:28 |
| GARFA GARANTI FAKTORING | 28,46 | 0,78 | 2.852.813,10 | 10:28 |
| GATEG GATE GROUP TEKNOLOJI | 345,00 | 1,55 | 2.328.750,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | -0,69 | 3.672.332,01 | 10:28 |
| GEDZA GEDIZ AMBALAJ | 29,10 | 0,69 | 1.407.650,00 | 10:27 |
| GENIL GEN ILAC | 10,21 | -1,45 | 56.560.783,48 | 10:28 |
| GENKM GENTAS KIMYA | 14,02 | 1,15 | 147.580.954,19 | 10:28 |
| GENTS GENTAS | 7,01 | 0,14 | 10.049.076,44 | 10:28 |
| GEREL GERSAN ELEKTRIK | 36,22 | 0,67 | 35.492.503,78 | 10:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,80 | 0,43 | 36.254.425,74 | 10:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 93,00 | -1,01 | 396.117.444,95 | 10:28 |
| GLBMD GLOBAL MEN. DEG. | 12,75 | 1,11 | 427.978,93 | 10:28 |
| GLCVY GELECEK VARLIK YONETIMI | 60,40 | 1,26 | 10.158.918,25 | 10:28 |
| GLRMK GULERMAK AGIR SANAYI | 234,10 | -0,68 | 411.368.969,80 | 10:28 |
| GLRYH GULER YAT. HOLDING | 4,31 | -0,23 | 6.625.305,55 | 10:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,93 | 0,19 | 5.093.285,16 | 10:28 |
| GMTAS GIMAT MAGAZACILIK | 37,08 | 1,20 | 16.983.818,76 | 10:28 |
| GOKNR GOKNUR GIDA | 22,10 | -0,09 | 11.233.449,62 | 10:28 |
| GOLTS GOLTAS CIMENTO | 375,75 | 0,47 | 7.259.523,25 | 10:28 |
| GOODY GOOD-YEAR | 15,28 | 0,33 | 2.277.455,96 | 10:28 |
| GOZDE GOZDE GIRISIM | 20,60 | -0,29 | 5.832.733,14 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 16,78 | 6,68 | 14.860.316,37 | 10:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,75 | -1,65 | 25.549.497,25 | 10:28 |
| GRTHO GRAINTURK HOLDING | 249,80 | -1,46 | 57.445.721,85 | 10:28 |
| GSDDE GSD DENIZCILIK | 10,32 | 0,29 | 915.545,44 | 10:26 |
| GSDHO GSD HOLDING | 5,02 | 0,60 | 2.986.245,54 | 10:28 |
| GSRAY GALATASARAY SPORTIF | 1,12 | 0,90 | 32.461.896,79 | 10:28 |
| GUBRF GUBRE FABRIK. | 525,00 | 0,29 | 77.039.418,50 | 10:28 |
| GUNDG GUNDOGDU GIDA | 866,00 | -0,46 | 31.995.339,00 | 10:28 |
| GWIND GALATA WIND ENERJI | 26,98 | 0,22 | 15.153.387,66 | 10:28 |
| GZNMI GEZINOMI SEYAHAT | 78,75 | -0,63 | 280.386.492,20 | 10:28 |
| HALKB T. HALK BANKASI | 39,26 | -0,41 | 114.568.784,92 | 10:28 |
| HATEK HATAY TEKSTIL | 15,08 | -0,07 | 3.450.976,20 | 10:28 |
| HATSN HATSAN GEMI | 40,60 | 0,30 | 4.571.276,44 | 10:28 |
| HDFGS HEDEF GIRISIM | 3,33 | 0,91 | 35.890.074,87 | 10:28 |
| HEDEF HEDEF HOLDING | 135,30 | -2,31 | 35.235.489,50 | 10:28 |
| HEKTS HEKTAS | 3,30 | 1,54 | 147.802.580,49 | 10:28 |
| HKTM HIDROPAR HAREKET KONTROL | 14,09 | -2,69 | 46.973.403,42 | 10:28 |
| HLGYO HALK GMYO | 5,70 | -0,70 | 39.984.412,99 | 10:28 |
| HOROZ HOROZ LOJISTIK | 57,65 | 0,26 | 5.614.343,75 | 10:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,55 | 0,24 | 3.892.235,80 | 10:28 |
| HTTBT HITIT BILGISAYAR | 40,52 | -0,59 | 3.266.788,76 | 10:28 |
| HUBVC HUB GIRISIM | 3,33 | 0,91 | 1.435.059,64 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 0,32 | 4.523.611,38 | 10:28 |
| HURGZ HURRIYET GZT. | 5,64 | -0,18 | 2.763.328,74 | 10:28 |
| ICBCT ICBC TURKEY BANK | 14,58 | 0,21 | 704.681,39 | 10:27 |
| ICUGS ICU GIRISIM | 4,01 | 0,50 | 18.866.976,30 | 10:28 |
| IDGYO IDEALIST GMYO | 3,70 | 0,00 | 598.202,22 | 10:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,00 | 0,10 | 46.875.432,70 | 10:28 |
| IHAAS IHLAS HABER AJANSI | 79,15 | 0,19 | 16.583.967,85 | 10:28 |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,00 | 259.619,96 | 10:28 |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 1.343.870,09 | 10:25 |
| IHLAS IHLAS HOLDING | 2,15 | 0,47 | 11.023.373,47 | 10:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -0,48 | 4.922.441,45 | 10:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 1,08 | 1.741.894,78 | 10:26 |
| IMASM IMAS MAKINA | 3,97 | -0,75 | 12.898.885,60 | 10:28 |
| INDES INDEKS BILGISAYAR | 9,43 | 0,11 | 5.012.881,82 | 10:28 |
| INFO INFO YATIRIM | 3,45 | 0,29 | 5.962.386,23 | 10:28 |
| INGRM INGRAM BILISIM | 423,25 | 1,62 | 3.410.045,00 | 10:28 |
| INTEK INNOSA TEKNOLOJI | 262,50 | 2,14 | 77.175,00 | 09:55 |
| INTEM INTEMA | 288,75 | 2,21 | 6.194.353,00 | 10:28 |
| INVEO INVEO YATIRIM HOLDING | 7,79 | -0,51 | 5.244.421,52 | 10:28 |
| INVES INVESTCO HOLDING | 576,00 | 1,05 | 15.268.674,00 | 10:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,40 | 0,55 | 167.425,40 | 09:55 |
| ISBTR IS BANKASI (B) | 461.000,00 | 0,00 | 922.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,43 | -0,07 | 521.507.965,63 | 10:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,22 | 1,19 | 23.500.448,88 | 10:28 |
| ISFIN IS FIN.KIR. | 20,42 | -0,29 | 4.391.252,52 | 10:28 |
| ISGSY IS GIRISIM | 122,10 | -0,81 | 27.206.445,70 | 10:28 |
| ISGYO IS GMYO | 20,30 | -0,10 | 4.472.759,76 | 10:28 |
| ISKPL ISIK PLASTIK | 17,26 | 0,29 | 100.954.215,00 | 10:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,54 | -0,59 | 31.832.412,76 | 10:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,26 | 4,42 | 10.235.533,14 | 10:28 |
| ISYAT IS YAT. ORT. | 8,30 | 0,00 | 923.272,01 | 10:28 |
| IZENR IZDEMIR ENERJI | 10,04 | -0,99 | 286.233.196,75 | 10:28 |
| IZFAS IZMIR FIRCA | 69,95 | 4,64 | 369.944.163,50 | 10:28 |
| IZINV IZ YATIRIM HOLDING | 67,35 | -0,37 | 4.787.058,90 | 10:28 |
| IZMDC IZMIR DEMIR CELIK | 6,78 | 0,44 | 6.916.755,33 | 10:28 |
| JANTS JANTSA JANT SANAYI | 18,03 | 0,78 | 4.484.030,12 | 10:28 |
| KAPLM KAPLAMIN | 619,00 | 2,48 | 27.601.481,00 | 10:28 |
| KAREL KAREL ELEKTRONIK | 10,25 | -0,68 | 8.877.558,26 | 10:28 |
| KARSN KARSAN OTOMOTIV | 10,53 | 0,86 | 10.887.490,75 | 10:28 |
| KARTN KARTONSAN | 76,40 | -2,24 | 15.249.158,70 | 10:28 |
| KATMR KATMERCILER EKIPMAN | 2,81 | 0,36 | 49.683.150,83 | 10:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,07 | 0,20 | 24.305.537,59 | 10:28 |
| KBORU KUZEY BORU | 24,72 | -1,51 | 41.456.624,10 | 10:28 |
| KCAER KOCAER CELIK | 11,55 | -0,43 | 15.908.877,13 | 10:28 |
| KCHOL KOC HOLDING | 202,90 | -0,78 | 286.054.540,00 | 10:28 |
| KENT KENT GIDA | 436,50 | 0,29 | 99.085,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,62 | -6,46 | 1.546.478,48 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,58 | 0,23 | 2.420.239,42 | 10:27 |
| KGYO KORAY GMYO | 10,66 | 1,33 | 22.795.363,64 | 10:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,71 | -0,59 | 1.980.639,96 | 10:25 |
| KLGYO KILER GMYO | 5,23 | 0,58 | 2.962.055,75 | 10:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,36 | 0,11 | 8.003.453,34 | 10:28 |
| KLMSN KLIMASAN KLIMA | 34,64 | -0,63 | 12.166.493,00 | 10:28 |
| KLNMA T. KALKINMA BANK. | 9,58 | 0,63 | 60.583,92 | 09:55 |
| KLRHO KILER HOLDING | 111,80 | 2,57 | 121.951.727,00 | 10:28 |
| KLSER KALESERAMIK | 26,82 | 0,07 | 6.101.533,08 | 10:28 |
| KLSYN KOLEKSIYON MOBILYA | 10,98 | -0,36 | 3.820.670,81 | 10:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | 0,00 | 23.195.620,30 | 10:28 |
| KMPUR KIMTEKS POLIURETAN | 18,78 | 2,07 | 8.439.511,44 | 10:28 |
| KNFRT KONFRUT TARIM | 12,52 | 1,62 | 4.174.849,59 | 10:28 |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 3.861.656,31 | 10:28 |
| KONKA KONYA KAGIT | 16,13 | -0,31 | 4.393.594,12 | 10:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,59 | 5,53 | 1.982.361.219,63 | 10:28 |
| KONTRNSE KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 03:00 |
| KONYA KONYA CIMENTO | 4.557,50 | 9,95 | 74.598.352,50 | 10:28 |
| KOPOL KOZA POLYESTER | 6,34 | -1,55 | 28.093.223,57 | 10:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,25 | -1,00 | 14.663.957,25 | 10:27 |
| KOTON KOTON MAGAZACILIK | 15,45 | 0,32 | 3.846.356,43 | 10:28 |
| KRDMA KARDEMIR (A) | 33,30 | 1,71 | 44.395.302,14 | 10:28 |
| KRDMB KARDEMIR (B) | 74,75 | 0,88 | 74.515.359,80 | 10:28 |
| KRDMD KARDEMIR (D) | 36,40 | 1,90 | 390.961.845,68 | 10:28 |
| KRGYO KORFEZ GMYO | 2,83 | 0,71 | 2.612.101,76 | 10:27 |
| KRONT KRON TEKNOLOJI | 20,70 | -0,48 | 4.215.687,72 | 10:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -0,44 | 2.980.396,43 | 10:27 |
| KRSTL KRISTAL KOLA | 9,22 | 0,11 | 3.385.273,33 | 10:28 |
| KRTEK KARSU TEKSTIL | 24,56 | -0,49 | 1.309.029,44 | 10:28 |
| KRVGD KERVAN GIDA | 2,88 | -1,03 | 4.023.541,89 | 10:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.565,00 | 0,00 | 773.605,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 82,60 | -1,67 | 206.843.171,05 | 10:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,90 | -0,77 | 49.783.275,30 | 10:28 |
| KUTPO KUTAHYA PORSELEN | 98,25 | 1,08 | 3.552.006,70 | 10:27 |
| KUVVA KUVVA GIDA | 123,90 | -0,88 | 418.900,00 | 10:28 |
| KUYAS KUYAS YATIRIM | 93,80 | 2,85 | 264.999.728,60 | 10:28 |
| KZBGY KIZILBUK GYO | 3,12 | 0,32 | 15.627.106,06 | 10:28 |
| KZGYO KUZUGRUP GMYO | 23,58 | 0,08 | 4.386.416,30 | 10:28 |
| LIDER LDR TURIZM | 139,30 | -2,86 | 33.984.611,20 | 10:28 |
| LIDFA LIDER FAKTORING | 3,62 | 0,56 | 1.825.745,11 | 10:28 |
| LILAK LILA KAGIT | 38,84 | 0,36 | 17.860.850,88 | 10:28 |
| LINK LINK BILGISAYAR | 5,40 | -0,55 | 34.654.049,02 | 10:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,50 | -0,32 | 1.874.595,15 | 10:28 |
| LMKDC LIMAK DOGU ANADOLU | 33,96 | -0,29 | 12.374.730,12 | 10:28 |
| LOGO LOGO YAZILIM | 139,90 | -0,21 | 12.940.428,60 | 10:28 |
| LRSHO LORAS HOLDING | 3,87 | -0,26 | 13.290.332,74 | 10:28 |
| LUKSK LUKS KADIFE | 104,50 | 1,36 | 1.341.425,70 | 10:27 |
| LXGYO LUXERA GMYO | 17,29 | -0,52 | 197.680.117,77 | 10:28 |
| LYDHO LYDIA HOLDING | 186,60 | 0,86 | 19.307.391,30 | 10:28 |
| LYDYE LYDIA YESIL ENERJI | 15.992,50 | -0,06 | 2.805.147,50 | 10:28 |
| MAALT MARMARIS ALTINYUNUS | 1.467,00 | -2,07 | 18.941.244,00 | 10:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,46 | 2,12 | 20.864.299,22 | 10:28 |
| MAGEN MARGUN ENERJI | 61,55 | -0,24 | 17.617.939,50 | 10:27 |
| MAKIM MAKIM MAKINE | 18,23 | 0,16 | 7.898.313,58 | 10:28 |
| MAKTK MAKINA TAKIM | 13,52 | -0,44 | 12.887.153,35 | 10:28 |
| MANAS MANAS ENERJI YONETIMI | 24,30 | -4,71 | 76.524.744,28 | 10:28 |
| MARBL TUREKS TURUNC MADENCILIK | 13,08 | 1,55 | 2.966.724,25 | 10:28 |
| MARKA MARKA YATIRIM HOLDING | 58,40 | 7,95 | 78.271.491,35 | 10:28 |
| MARMR MARMARA HOLDING | 2,96 | 0,68 | 113.483.827,32 | 10:28 |
| MARTI MARTI OTEL | 2,17 | 0,00 | 44.933.370,55 | 10:28 |
| MAVI MAVI GIYIM | 43,76 | -0,36 | 14.751.965,18 | 10:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,40 | -2,60 | 151.316.966,00 | 10:28 |
| MEDTR MEDITERA TIBBI MALZEME | 29,44 | 0,68 | 2.654.544,84 | 10:28 |
| MEGAP MEGA POLIETILEN | 2,48 | 0,00 | 2.690.160,16 | 09:55 |
| MEGMT MEGA METAL | 80,75 | -0,19 | 31.455.114,60 | 10:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,40 | -0,23 | 41.136.610,50 | 10:28 |
| MEPET METRO PETROL VE TESISLERI | 23,36 | -1,10 | 1.359.031,22 | 10:28 |
| MERCN MERCAN KIMYA | 20,86 | 8,99 | 195.890.026,46 | 10:28 |
| MERIT MERIT TURIZM | 17,22 | 0,12 | 6.053.101,88 | 10:28 |
| MERKO MERKO GIDA | 15,80 | -1,50 | 51.015.028,12 | 10:28 |
| METRO METRO HOLDING | 6,69 | -0,89 | 9.354.938,24 | 10:28 |
| MEYSU MEYSU GIDA | 16,62 | -1,31 | 143.482.385,83 | 10:28 |
| MGROS MIGROS TICARET | 664,50 | 0,76 | 341.272.313,00 | 10:28 |
| MHRGY MHR GMYO | 3,81 | 1,06 | 2.579.393,17 | 10:28 |
| MIATK MIA TEKNOLOJI | 39,50 | 0,61 | 74.904.235,16 | 10:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 84,95 | 4,94 | 52.753,95 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,70 | -0,16 | 3.631.475,12 | 10:28 |
| MNDTR MONDI TURKEY | 6,12 | 0,66 | 776.665,22 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 13,48 | -1,10 | 14.728.995,21 | 10:28 |
| MOGAN MOGAN ENERJI | 13,22 | -0,08 | 46.927.386,79 | 10:28 |
| MOPAS MOPAS MARKETCILIK | 42,32 | 1,05 | 49.975.301,62 | 10:28 |
| MPARK MLP SAGLIK | 459,50 | 0,66 | 15.844.668,25 | 10:28 |
| MRGYO MARTI GMYO | 1,63 | 1,24 | 86.607.684,56 | 10:28 |
| MRSHL MARSHALL | 1.599,00 | 3,29 | 18.892.969,00 | 10:28 |
| MSGYO MISTRAL GMYO | 7,74 | -0,26 | 2.034.060,63 | 10:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,84 | 1,69 | 5.586.668,00 | 10:28 |
| MTRYO METRO YAT. ORT. | 9,60 | -1,94 | 171.048,27 | 10:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -1,10 | 444.613,92 | 10:28 |
| NATEN NATUREL ENERJI | 8,06 | -0,62 | 7.834.912,32 | 10:28 |
| NETAS NETAS TELEKOM. | 63,40 | 1,04 | 2.726.125,40 | 10:28 |
| NETCD NETCAD YAZILIM | 146,20 | -1,81 | 119.809.973,50 | 10:28 |
| NIBAS NIGBAS NIGDE BETON | 6,77 | -4,78 | 20.468.314,07 | 10:28 |
| NTGAZ NATURELGAZ | 12,45 | 0,08 | 5.957.464,40 | 10:28 |
| NTHOL NET HOLDING | 39,30 | 0,36 | 3.328.622,76 | 10:28 |
| NUGYO NUROL GMYO | 9,72 | 2,53 | 4.353.826,47 | 10:28 |
| NUHCM NUH CIMENTO | 249,00 | 0,48 | 3.545.887,40 | 10:28 |
| OBAMS OBA MAKARNACILIK | 8,12 | 0,12 | 26.823.780,00 | 10:28 |
| OBASE OBASE BILGISAYAR | 38,50 | 1,42 | 4.074.787,98 | 10:28 |
| ODAS ODAS ELEKTRIK | 7,07 | 0,71 | 78.063.625,35 | 10:28 |
| ODINE ODINE TEKNOLOJI | 872,00 | -2,02 | 32.287.415,00 | 10:28 |
| OFSYM OFIS YEM GIDA | 60,30 | -0,50 | 4.388.330,05 | 10:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,25 | -0,89 | 17.504.939,50 | 10:28 |
| ONRYT ONUR TEKNOLOJI | 61,65 | 0,49 | 4.735.781,95 | 10:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | -1,53 | 2.089.389,46 | 10:28 |
| ORGE ORGE ENERJI ELEKTRIK | 76,35 | 0,33 | 4.811.024,95 | 10:28 |
| ORMA ORMA ORMAN MAHSULLERI | 163,50 | 0,00 | 182.793,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,78 | -0,38 | 1.533.046,98 | 10:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 0,72 | 3.687.758,01 | 10:28 |
| OTKAR OTOKAR | 406,50 | -0,37 | 88.200.816,50 | 10:28 |
| OTTO OTTO HOLDING | 348,00 | -1,28 | 17.756.173,75 | 10:28 |
| OYAKC OYAK CIMENTO | 25,52 | 0,71 | 41.243.271,20 | 10:28 |
| OYAYO OYAK YAT. ORT. | 54,60 | 0,18 | 1.020.618,45 | 10:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,94 | 1,93 | 1.039.871,27 | 10:27 |
| OYYAT OYAK YATIRIM MENKUL | 54,80 | 0,74 | 902.533,45 | 10:27 |
| OZATD OZATA DENIZCILIK | 280,50 | 0,18 | 12.180.151,25 | 10:28 |
| OZGYO OZDERICI GMYO | 2,02 | 0,50 | 1.684.454,68 | 10:28 |
| OZKGY OZAK GMYO | 12,86 | -0,46 | 4.914.239,48 | 10:28 |
| OZRDN OZERDEN AMBALAJ | 32,36 | 1,13 | 3.308.005,38 | 10:28 |
| OZSUB OZSU BALIK | 23,96 | 1,10 | 8.013.739,56 | 10:27 |
| OZYSR OZYASAR TEL | 44,88 | -0,27 | 10.014.556,68 | 10:28 |
| PAGYO PANORA GMYO | 127,30 | 0,00 | 901.660,20 | 10:26 |
| PAHOL PASIFIK HOLDING | 1,60 | 1,27 | 81.656.217,31 | 10:28 |
| PAMEL PAMEL ELEKTRIK | 85,10 | 1,13 | 2.147.675,55 | 10:28 |
| PAPIL PAPILON SAVUNMA | 16,68 | 0,36 | 59.560.091,35 | 10:28 |
| PARSN PARSAN | 81,75 | 0,55 | 3.286.432,75 | 10:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,30 | -0,41 | 42.267.754,30 | 10:28 |
| PATEK PASIFIK TEKNOLOJI | 22,60 | 0,98 | 149.778.117,66 | 10:28 |
| PCILT PC ILETISIM MEDYA | 27,38 | -0,51 | 18.449.745,14 | 10:28 |
| PEKGY PEKER GMYO | 13,82 | -0,58 | 332.543.412,31 | 10:28 |
| PENGD PENGUEN GIDA | 11,57 | 2,66 | 102.161.135,71 | 10:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,19 | -0,56 | 6.999.909,99 | 10:28 |
| PETKM PETKIM | 22,94 | 1,15 | 433.262.273,66 | 10:28 |
| PETUN PINAR ET VE UN | 12,37 | 0,00 | 1.818.925,40 | 10:28 |
| PGSUS PEGASUS | 186,20 | 0,11 | 251.775.141,30 | 10:28 |
| PINSU PINAR SU | 12,40 | -1,20 | 8.917.175,41 | 10:28 |
| PKART PLASTIKKART | 89,85 | 5,09 | 66.334.447,75 | 10:28 |
| PKENT PETROKENT TURIZM | 171,40 | -0,46 | 10.666.160,60 | 10:28 |
| PLTUR PLATFORM TURIZM | 24,20 | 0,00 | 6.679.844,72 | 10:28 |
| PNLSN PANELSAN CATI CEPHE | 45,68 | 0,31 | 10.353.389,06 | 10:28 |
| PNSUT PINAR SUT | 13,07 | 1,32 | 4.878.986,40 | 10:28 |
| POLHO POLISAN HOLDING | 22,66 | 0,27 | 18.142.778,74 | 10:28 |
| POLTK POLITEKNIK METAL | 5.752,50 | 2,40 | 17.462.130,00 | 10:28 |
| PRDGS PARDUS GIRISIM | 7,35 | 0,55 | 11.464.162,38 | 10:28 |
| PRKAB TURK PRYSMIAN KABLO | 40,00 | 0,65 | 3.903.547,90 | 10:28 |
| PRKME PARK ELEK.MADENCILIK | 19,56 | 1,19 | 5.606.760,55 | 10:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,35 | 4,02 | 26.345.933,85 | 10:28 |
| PSDTC PERGAMON DIS TICARET | 134,40 | 0,90 | 909.628,20 | 10:27 |
| PSGYO PASIFIK GMYO | 2,80 | 1,82 | 151.175.733,22 | 10:28 |
| QNBFK QNB FINANSAL KIRALAMA | 42,68 | -2,60 | 225.094,32 | 09:55 |
| QNBTR QNB BANK | 264,25 | 0,09 | 1.632.008,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | -1,95 | 362.853.969,54 | 10:28 |
| RALYH RAL YATIRIM HOLDING | 319,00 | 2,82 | 259.626.581,75 | 10:28 |
| RAYSG RAY SIGORTA | 206,00 | 1,78 | 10.180.778,50 | 10:28 |
| REEDR REEDER TEKNOLOJI | 7,65 | 0,13 | 23.166.243,16 | 10:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,50 | -0,05 | 8.343.080,20 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 3,08 | 2,33 | 3.373.761,24 | 10:28 |
| RODRG RODRIGO TEKSTIL | 20,00 | -0,89 | 407.001,56 | 10:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,64 | 0,83 | 11.904.088,82 | 10:28 |
| RUBNS RUBENIS TEKSTIL | 32,38 | 3,06 | 49.203.162,28 | 10:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,03 | -0,66 | 10.328.158,62 | 10:28 |
| RYGYO REYSAS GMYO | 32,60 | 0,56 | 5.535.205,50 | 10:28 |
| RYSAS REYSAS LOJISTIK | 21,94 | -0,54 | 6.470.646,78 | 10:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,48 | -0,60 | 12.763.714,82 | 10:28 |
| SAHOL SABANCI HOLDING | 99,90 | 0,40 | 378.156.523,50 | 10:28 |
| SAMAT SARAY MATBAACILIK | 5,37 | 0,37 | 584.057,91 | 10:28 |
| SANEL SANEL MUHENDISLIK | 35,22 | -2,98 | 5.409.574,68 | 10:28 |
| SANFM SANIFOAM ENDUSTRI | 8,55 | -1,72 | 32.493.128,95 | 10:28 |
| SANKO SANKO PAZARLAMA | 22,72 | 0,98 | 4.788.439,04 | 10:28 |
| SARKY SARKUYSAN | 28,38 | 0,28 | 34.418.525,54 | 10:28 |
| SASA SASA POLYESTER | 3,16 | 3,27 | 5.169.511.081,59 | 10:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,72 | 0,28 | 4.935.540,24 | 10:28 |
| SDTTR SDT UZAY VE SAVUNMA | 239,70 | 3,14 | 635.418.405,70 | 10:28 |
| SEGMN SEGMEN KARDESLER GIDA | 60,60 | -1,70 | 35.702.305,30 | 10:28 |
| SEGYO SEKER GMYO | 4,86 | -1,22 | 10.203.970,96 | 10:28 |
| SEKFK SEKER FIN. KIR. | 11,00 | -0,36 | 89.702,46 | 10:28 |
| SEKUR SEKURO PLASTIK | 7,60 | -2,56 | 3.689.898,69 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 88,60 | -0,39 | 7.131.485,90 | 10:28 |
| SELVA SELVA GIDA | 2,23 | 0,90 | 29.392.158,31 | 10:28 |
| SERNT SERANIT GRANIT SERAMIK | 9,13 | 2,82 | 28.735.670,18 | 10:28 |
| SEYKM SEYITLER KIMYA | 4,45 | 0,00 | 728.284,49 | 10:28 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,00 | 569.591,29 | 10:28 |
| SISE SISE CAM | 46,88 | -0,04 | 267.805.368,70 | 10:28 |
| SKBNK SEKERBANK | 12,85 | -0,39 | 34.706.483,08 | 10:28 |
| SKTAS SOKTAS | 3,22 | 0,94 | 3.144.193,12 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,75 | -4,26 | 8.658.059,50 | 10:28 |
| SKYMD SEKER YATIRIM | 13,32 | 0,76 | 23.301.222,17 | 10:28 |
| SMART SMARTIKS YAZILIM | 35,06 | -2,93 | 28.367.149,10 | 10:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,42 | 0,13 | 18.262.883,12 | 10:28 |
| SMRVA SUMER VARLIK YONETIM | 93,70 | -5,40 | 350.881.574,70 | 10:28 |
| SNGYO SINPAS GMYO | 3,63 | 0,00 | 5.154.234,13 | 10:28 |
| SNICA SANICA ISI SANAYI | 4,08 | 0,74 | 2.070.634,48 | 10:28 |
| SNPAM SONMEZ PAMUKLU | 21,78 | 1,40 | 18.229,86 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,90 | 0,51 | 145.569,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 17,75 | -0,84 | 10.882.368,34 | 10:28 |
| SOKM SOK MARKETLER TICARET | 51,35 | 0,88 | 101.833.714,25 | 10:28 |
| SONME SONMEZ FILAMENT | 148,00 | -0,67 | 1.056.342,40 | 10:28 |
| SRVGY SERVET GMYO | 3,22 | 0,94 | 6.910.194,32 | 10:28 |
| SUMAS SUMAS SUNI TAHTA | 260,75 | 0,10 | 110.297,25 | 09:55 |
| SUNTK SUN TEKSTIL | 40,52 | 6,07 | 61.048.275,98 | 10:28 |
| SURGY SUR TATIL EVLERI GMYO | 69,60 | 0,29 | 48.687.951,25 | 10:28 |
| SUWEN SUWEN TEKSTIL | 9,71 | 1,46 | 7.360.668,34 | 10:28 |
| SVGYO SAVUR GMYO | 21,00 | 1,25 | 145.346.933,96 | 10:28 |
| TABGD TAB GIDA | 256,00 | -0,39 | 10.130.718,50 | 10:28 |
| TARKM TARKIM BITKI KORUMA | 407,25 | 0,31 | 6.716.197,75 | 10:28 |
| TATEN TATLIPINAR ENERJI URETIM | 14,04 | 3,24 | 359.426.779,21 | 10:28 |
| TATGD TAT GIDA | 16,49 | -0,96 | 11.877.212,01 | 10:28 |
| TAVHL TAV HAVALIMANLARI | 313,75 | 0,64 | 70.989.601,50 | 10:28 |
| TBORG T.TUBORG | 144,50 | 0,00 | 2.225.658,80 | 10:27 |
| TCELL TURKCELL | 117,90 | 0,51 | 322.859.301,10 | 10:28 |
| TCKRC KIRAC GALVANIZ | 95,90 | -0,98 | 17.004.552,65 | 10:28 |
| TDGYO TREND GMYO | 16,67 | 1,03 | 2.070.703,42 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 23,74 | 5,51 | 1.296.895.867,40 | 10:28 |
| TEKTU TEK-ART TURIZM | 11,99 | -0,75 | 103.145.304,50 | 10:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 377,50 | 0,67 | 231.419.812,25 | 10:28 |
| TEZOL EUROPAP TEZOL KAGIT | 18,08 | -1,09 | 11.975.862,46 | 10:28 |
| TGSAS TGS DIS TICARET | 166,00 | 0,55 | 3.159.225,90 | 10:28 |
| THYAO TURK HAVA YOLLARI | 318,75 | 0,47 | 1.751.764.236,25 | 10:28 |
| TKFEN TEKFEN HOLDING | 118,90 | 0,85 | 83.965.852,20 | 10:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,06 | 0,09 | 10.698.384,26 | 10:28 |
| TLMAN TRABZON LIMAN | 96,70 | 0,00 | 2.361.251,30 | 10:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 680,50 | -0,22 | 38.105.048,50 | 10:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | 0,58 | 12.151.277,60 | 10:28 |
| TNZTP TAPDI TINAZTEPE | 24,10 | -0,66 | 7.772.459,02 | 10:28 |
| TOASO TOFAS OTO. FAB. | 286,50 | -0,61 | 61.657.075,75 | 10:28 |
| TRALT TURK ALTIN ISLETMELERI | 46,14 | 0,30 | 428.056.762,86 | 10:28 |
| TRCAS TURCAS HOLDING | 45,60 | -0,39 | 5.737.961,94 | 10:28 |
| TRENJ TR DOGAL ENERJI | 97,15 | 0,52 | 11.392.412,75 | 10:28 |
| TRGYO TORUNLAR GMYO | 89,85 | 0,17 | 3.388.809,10 | 10:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.130,00 | -1,91 | 25.539.745,00 | 10:28 |
| TRILC TURK ILAC SERUM | 18,27 | 3,92 | 117.190.522,54 | 10:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,90 | 0,66 | 42.958.809,60 | 10:28 |
| TSGYO TSKB GMYO | 6,79 | 0,74 | 898.489,59 | 10:26 |
| TSKB T.S.K.B. | 12,17 | -0,16 | 17.390.895,18 | 10:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 50.214.910,59 | 10:28 |
| TTKOM TURK TELEKOM | 63,35 | 0,80 | 132.297.333,90 | 10:28 |
| TTRAK TURK TRAKTOR | 482,00 | 0,26 | 12.861.698,75 | 10:28 |
| TUCLK TUGCELIK | 4,24 | 0,47 | 6.740.255,95 | 10:28 |
| TUKAS TUKAS | 2,50 | -0,40 | 40.511.243,03 | 10:28 |
| TUPRS TUPRAS | 266,50 | -0,56 | 901.303.430,50 | 10:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,73 | -0,57 | 78.903.375,26 | 10:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,18 | 0,06 | 3.965.201,62 | 10:28 |
| TURSG TURKIYE SIGORTA | 14,05 | 0,86 | 96.199.472,72 | 10:28 |
| UCAYM UCAY MUHENDISLIK | 32,72 | 3,22 | 367.419.341,26 | 10:28 |
| UFUK UFUK YATIRIM | 1.551,00 | -1,71 | 1.053.714,00 | 10:28 |
| ULAS ULASLAR TURIZM YAT. | 30,98 | 1,04 | 3.727.433,46 | 10:28 |
| ULKER ULKER BISKUVI | 120,30 | -1,31 | 82.626.912,30 | 10:28 |
| ULUFA ULUSAL FAKTORING | 4,79 | 0,63 | 26.889.497,76 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 212,50 | -1,12 | 10.119.208,50 | 10:28 |
| ULUUN ULUSOY UN SANAYI | 8,06 | 0,25 | 5.774.030,82 | 10:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,40 | 0,60 | 2.340.566,33 | 10:28 |
| USAK USAK SERAMIK | 1,76 | 0,57 | 31.647.636,59 | 10:28 |
| VAKBN VAKIFLAR BANKASI | 33,42 | -1,18 | 184.167.727,54 | 10:28 |
| VAKFA VAKIF FAKTORING | 13,14 | 0,38 | 11.067.166,59 | 10:28 |
| VAKFN VAKIF FIN. KIR. | 1,86 | 0,00 | 9.016.489,73 | 10:28 |
| VAKKO VAKKO TEKSTIL | 82,55 | -1,32 | 13.289.629,70 | 10:28 |
| VANGD VANET GIDA | 89,10 | -2,41 | 7.380.516,15 | 10:28 |
| VBTYZ VBT YAZILIM | 21,58 | 0,56 | 5.215.822,00 | 10:27 |
| VERTU VERUSATURK GIRISIM | 40,88 | 0,44 | 781.868,30 | 10:27 |
| VERUS VERUSA HOLDING | 528,50 | 2,03 | 7.666.799,00 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 7,29 | 0,14 | 3.808.068,91 | 10:28 |
| VESTL VESTEL | 28,56 | -0,28 | 18.465.673,08 | 10:28 |
| VKFYO VAKIF YAT. ORT. | 31,68 | 0,25 | 1.181.193,40 | 10:28 |
| VKGYO VAKIF GMYO | 2,75 | -0,72 | 13.865.499,45 | 10:28 |
| VKING VIKING KAGIT | 26,82 | -0,30 | 2.498.122,94 | 10:28 |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,00 | 6.812.566,54 | 10:28 |
| VSNMD VISNE MADENCILIK | 99,25 | 0,10 | 241.826.342,50 | 10:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,20 | -4,26 | 24.797.714,79 | 10:28 |
| YATAS YATAS | 43,16 | -0,14 | 1.424.616,04 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,76 | 0,25 | 2.211.781,62 | 10:28 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,00 | 65.632,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,70 | -0,10 | 38.679.240,50 | 10:28 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,68 | 2.579.080,73 | 10:28 |
| YGGYO YENI GIMAT GMYO | 218,70 | 1,86 | 7.814.020,50 | 10:27 |
| YIGIT YIGIT AKU | 23,52 | 0,17 | 10.356.681,04 | 10:28 |
| YKBNK YAPI VE KREDI BANK. | 37,38 | -0,27 | 489.869.376,22 | 10:28 |
| YKSLN YUKSELEN CELIK | 3,16 | 0,96 | 1.424.176,09 | 10:27 |
| YONGA YONGA MOBILYA | 55,70 | 2,96 | 40.772,40 | 09:55 |
| YUNSA YUNSA | 8,79 | 0,11 | 5.838.592,97 | 10:28 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 476.265,60 | 09:55 |
| YYLGD YAYLA GIDA | 11,87 | -0,25 | 10.016.511,87 | 10:28 |
| ZEDUR ZEDUR ENERJI | 9,07 | 0,00 | 4.550.299,14 | 10:28 |
| ZERGY ZERAY GMYO | 20,90 | -0,38 | 32.141.928,98 | 10:28 |
| ZGYO Z GMYO | 26,64 | -0,37 | 29.135.654,66 | 10:28 |
| ZOREN ZORLU ENERJI | 3,00 | 0,00 | 19.919.689,34 | 10:28 |
| ZRGYO ZIRAAT GMYO | 21,18 | -0,09 | 692.492,50 | 10:27 |
