AGYO ATAKULE GMYO

Son Güncelleme
16:36
FİYAT
6,02
DEĞİŞİM
-0,66%
HACİM(TL)
1.740.549,74
Son Güncelleme
16:36
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,78 -1,44 24.874.441,33 16:37
ACSEL ACIPAYAM SELULOZ 106,80 -1,39 5.987.161,20 16:36
ADEL ADEL KALEMCILIK 31,56 -2,89 50.704.337,44 16:37
ADESE ADESE GAYRIMENKUL 1,88 -0,53 24.812.894,46 16:38
ADGYO ADRA GMYO 31,92 2,18 43.065.735,76 16:37
AEFES ANADOLU EFES 161,80 -0,74 404.663.233,40 16:38
AFYON AFYON CIMENTO 13,37 -0,82 30.725.131,59 16:38
AGESA AGESA HAYAT EMEKLILIK 137,70 -1,57 44.161.794,00 16:37
AGHOL ANADOLU GRUBU HOLDING 281,00 -0,97 53.033.597,00 16:38
AGROT AGROTECH TEKNOLOJI 8,15 -1,33 79.656.078,11 16:38
AGYO ATAKULE GMYO 6,02 -0,66 1.740.549,74 16:36
AHGAZ AHLATCI DOGALGAZ 23,08 4,62 94.511.935,30 16:38
AHSGY AHES GMYO 21,32 4,00 65.552.591,56 16:37
AKBNK AKBANK 49,92 -2,69 3.866.389.001,52 16:38
AKCNS AKCANSA 166,50 1,28 30.975.521,60 16:37
AKENR AKENERJI 9,38 -1,78 22.738.302,77 16:37
AKFGY AKFEN GMYO 1,86 -1,06 24.148.687,52 16:36
AKFIS AKFEN INSAAT 19,89 0,30 54.590.594,87 16:37
AKFYE AKFEN YEN. ENERJI 17,75 0,45 19.639.138,40 16:37
AKGRT AKSIGORTA 6,64 -1,78 49.865.695,48 16:38
AKMGY AKMERKEZ GMYO 218,00 -2,24 4.975.035,20 16:31
AKSA AKSA 10,53 -1,40 70.371.851,31 16:38
AKSEN AKSA ENERJI 32,74 -0,97 85.392.368,80 16:38
AKSGY AKIS GMYO 6,29 -0,79 5.535.002,18 16:36
AKSUE AKSU ENERJI 20,46 3,33 14.607.075,68 16:35
AKYHO AKDENIZ YATIRIM HOLDING 3,27 -3,25 9.938.474,64 16:37
ALARK ALARKO HOLDING 98,70 0,30 530.138.038,90 16:38
ALBRK ALBARAKA TURK 6,46 1,89 91.049.040,75 16:38
ALCAR ALARKO CARRIER 1.071,00 -3,25 49.824.502,00 16:37
ALCTL ALCATEL LUCENT TELETAS 94,75 0,05 13.610.702,40 16:37
ALFAS ALFA SOLAR ENERJI 48,24 -1,15 48.000.519,74 16:38
ALGYO ALARKO GMYO 17,76 -0,95 7.860.052,64 16:37
ALKA ALKIM KAGIT 6,59 -0,75 9.082.145,23 16:37
ALKIM ALKIM KIMYA 14,46 -0,28 9.010.262,28 16:37
ALKLC ALTINKILIC GIDA VE SUT 44,38 -0,67 97.609.497,72 16:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,88 2,14 982.924.445,00 16:38
ALTNY ALTINAY SAVUNMA 82,60 -1,90 273.718.634,95 16:38
ALVES ALVES KABLO 29,40 0,34 77.217.705,10 16:38
ANELE ANEL ELEKTRIK 17,13 -0,70 13.273.934,46 16:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,18 -0,36 22.294.402,33 16:37
ANHYT ANADOLU HAYAT EMEK. 88,10 3,04 137.502.413,10 16:38
ANSGR ANADOLU SIGORTA 88,85 1,08 560.213.552,65 16:38
ARASE DOGU ARAS ENERJI 45,00 -0,71 21.108.329,22 16:37
ARCLK ARCELIK 124,40 0,08 228.546.356,80 16:37
ARDYZ ARD BILISIM TEKNOLOJILERI 24,94 -0,64 34.215.691,32 16:37
ARENA ARENA BILGISAYAR 43,20 1,89 69.065.242,20 16:38
ARMGD ARMADA GIDA 30,40 0,00 33.926.303,22 16:37
ARSAN ARSAN TEKSTIL 20,16 -1,27 10.253.793,82 16:36
ARTMS ARTEMIS HALI 27,48 -0,94 12.706.394,52 16:36
ARZUM ARZUM EV ALETLERI 3,19 -0,93 11.992.553,79 16:37
ASELS ASELSAN 128,80 0,23 2.476.724.939,00 16:38
ASGYO ASCE GMYO 10,32 -0,86 12.770.965,92 16:37
ASTOR ASTOR ENERJI 99,10 -1,20 862.104.529,30 16:38
ASUZU ANADOLU ISUZU 58,10 1,22 35.906.771,20 16:37
ATAGY ATA GMYO 10,44 -1,23 1.284.836,09 16:36
ATAKP ATAKEY PATATES 39,00 1,40 29.302.076,08 16:37
ATATP ATP YAZILIM 80,75 1,83 27.182.757,80 16:37
ATEKS AKIN TEKSTIL 86,20 1,95 1.474.471,50 13:55
ATLAS ATLAS YAT. ORT. 5,13 -1,72 2.746.746,71 16:36
ATSYH ATLANTIS YATIRIM HOLDING 44,50 -1,11 833.932,02 13:55
AVGYO AVRASYA GMYO 7,98 -1,48 1.267.206,16 16:36
AVHOL AVRUPA YATIRIM HOLDING 45,96 0,26 166.116.754,88 16:38
AVOD A.V.O.D GIDA VE TARIM 3,06 -7,55 112.348.591,08 16:38
AVPGY AVRUPAKENT GMYO 53,60 -1,56 67.444.275,55 16:38
AVTUR AVRASYA PETROL VE TUR. 10,83 -1,90 4.087.596,88 16:36
AYCES ALTINYUNUS CESME 444,50 -1,06 7.535.196,75 16:36
AYDEM AYDEM ENERJI 17,39 -3,07 33.706.449,32 16:37
AYEN AYEN ENERJI 25,74 -1,91 10.637.001,86 16:37
AYES AYES CELIK HASIR VE CIT 9,05 1,23 464.764,40 13:55
AYGAZ AYGAZ 128,40 -1,46 36.766.518,90 16:38
AZTEK AZTEK TEKNOLOJI 39,02 -1,22 16.446.852,84 16:36
BAGFS BAGFAS 25,56 -1,99 80.305.124,44 16:38
BAHKM BAHADIR KIMYA 46,28 -1,07 63.644.152,64 16:38
BAKAB BAK AMBALAJ 32,36 -3,52 20.646.495,24 16:37
BALAT BALATACILAR BALATACILIK 60,30 -4,29 1.782.524,25 13:55
BALSU BALSU GIDA 17,46 3,01 155.291.518,07 16:37
BANVT BANVIT 253,25 1,20 89.380.261,05 16:37
BARMA BAREM AMBALAJ 17,69 -0,95 10.519.792,14 16:36
BASCM BASTAS BASKENT CIMENTO 10,30 0,49 284.221,61 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,28 -2,08 4.528.978,10 16:36
BAYRK BAYRAK TABAN SANAYI 19,12 3,13 127.683.468,21 16:38
BEGYO BATI EGE GMYO 16,48 1,67 271.016.284,44 16:37
BERA BERA HOLDING 15,41 -1,03 39.421.113,70 16:38
BEYAZ BEYAZ FILO 22,64 0,18 18.341.102,44 16:37
BFREN BOSCH FREN SISTEMLERI 642,50 0,16 21.600.184,00 16:37
BIENY BIEN YAPI URUNLERI 38,38 3,73 178.777.010,28 16:38
BIGCH BUYUK SEFLER BIGCHEFS 25,98 -1,89 9.383.719,04 16:35
BIGEN BIRLESIM GRUP ENERJI 12,90 4,28 690.997.754,57 16:38
BIMAS BIM MAGAZALAR 450,25 -1,85 1.130.219.783,00 16:38
BINBN BIN ULASIM TEKNOLOJILERI 245,50 2,16 71.723.356,00 16:37
BINHO 1000 YATIRIMLAR HOL. 278,75 0,90 121.391.110,25 16:37
BIOEN BIOTREND CEVRE VE ENERJI 19,04 -1,14 18.711.283,42 16:38
BIZIM BIZIM MAGAZALARI 25,12 -0,55 6.474.820,92 16:37
BJKAS BESIKTAS FUTBOL YAT. 2,05 -0,97 45.633.896,96 16:38
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,20 -33,33 18.033.742,82 16:37
BLCYT BILICI YATIRIM 15,85 -1,25 5.014.255,20 16:36
BMSCH BMS CELIK HASIR 12,70 -1,70 3.964.850,90 16:36
BMSTL BMS BIRLESIK METAL 45,26 0,31 48.594.799,24 16:38
BNTAS BANTAS AMBALAJ 5,50 -1,96 14.991.039,97 16:37
BOBET BOGAZICI BETON SANAYI 23,18 8,12 440.618.503,76 16:38
BORLS BORLEASE OTOMOTIV 87,30 0,00 25.313.569,60 16:35
BORSK BOR SEKER 20,72 -1,15 14.275.066,78 16:38
BOSSA BOSSA 6,37 -1,55 10.335.987,53 16:38
BRISA BRISA 86,95 2,72 28.588.603,15 16:37
BRKO BIRKO MENSUCAT 11,46 0,53 4.145.345,36 13:55
BRKSN BERKOSAN YALITIM 22,28 3,15 4.337.512,86 16:35
BRKVY BIRIKIM VARLIK YONETIM 60,40 -1,47 48.703.316,30 16:38
BRLSM BIRLESIM MUHENDISLIK 16,35 -1,51 30.123.976,99 16:38
BRMEN BIRLIK MENSUCAT 5,61 -3,61 532.283,32 13:55
BRSAN BORUSAN BORU SANAYI 361,00 -1,30 83.696.116,25 16:38
BRYAT BORUSAN YAT. PAZ. 1.893,00 -1,56 62.893.217,00 16:37
BSOKE BATISOKE CIMENTO 18,41 9,98 1.347.086.663,85 16:37
BTCIM BATI CIMENTO 4,98 -2,92 772.670.427,31 16:38
BUCIM BURSA CIMENTO 7,72 0,00 10.875.510,36 16:37
BULGS BULLS GSYO 28,40 -6,33 888.123.616,58 16:38
BURCE BURCELIK 14,68 -1,48 12.092.329,03 16:37
BURVA BURCELIK VANA 104,30 -1,97 1.773.742,20 16:36
BVSAN BULBULOGLU VINC 104,80 -2,42 47.373.624,00 16:38
BYDNR BAYDONER RESTORANLARI 20,68 -2,45 5.700.167,12 16:36
CANTE CAN2 TERMIK 1,75 -1,69 463.307.778,20 16:37
CASA CASA EMTIA PETROL 60,95 -1,69 364.094,80 13:55
CATES CATES ELEKTRIK 28,56 1,06 13.996.918,46 16:37
CCOLA COCA COLA ICECEK 55,45 0,45 99.214.279,70 16:38
CELHA CELIK HALAT 20,74 -1,52 5.108.740,40 16:35
CEMAS CEMAS DOKUM 5,64 5,82 186.064.949,99 16:38
CEMTS CEMTAS 14,16 1,80 139.846.545,03 16:38
CEMZY CEM ZEYTIN 16,20 -0,37 98.838.368,33 16:38
CEOEM CEO EVENT MEDYA 32,64 -2,28 60.271.043,48 16:37
CGCAM CAGDAS CAM 29,32 2,52 357.933.331,94 16:37
CIMSA CIMSA 48,78 -1,13 337.965.889,84 16:38
CLEBI CELEBI 2.900,00 1,13 107.594.047,50 16:37
CMBTN CIMBETON 2.707,50 -1,90 86.123.810,00 16:37
CMENT CIMENTAS 395,00 -0,38 1.171.570,00 13:55
CONSE CONSUS ENERJI 2,81 -1,75 19.364.085,04 16:37
COSMO COSMOS YAT. HOLDING 103,00 -1,34 1.870.304,80 16:36
CRDFA CREDITWEST FAKTORING 8,99 -0,77 15.438.145,15 16:37
CRFSA CARREFOURSA 80,25 -1,11 7.959.782,85 16:36
CUSAN CUHADAROGLU METAL 22,24 -1,16 2.897.052,20 16:37
CVKMD CVK MADEN 11,38 2,71 453.959.210,93 16:38
CWENE CW ENERJI 16,65 -1,94 50.611.815,74 16:38
DAGHL DAGI YATIRIM HOLDING 93,85 -9,76 98.193.252,05 16:37
DAGI DAGI GIYIM 5,96 -3,40 32.533.370,99 16:37
DAPGM DAP GAYRIMENKUL 7,86 1,03 63.468.452,31 16:37
DARDL DARDANEL 4,92 -2,19 22.732.353,45 16:37
DCTTR DCT TRADING DIS TICARET 38,92 0,00 142.867.236,20 16:38
DENGE DENGE HOLDING 3,09 -4,04 45.397.627,56 16:38
DERHL DERLUKS YATIRIM HOLDING 86,60 9,97 143.022.821,65 16:38
DERIM DERIMOD 42,56 -1,89 12.593.045,54 16:37
DESA DESA DERI 8,34 -0,60 5.527.177,72 16:37
DESPC DESPEC BILGISAYAR 43,44 -0,96 4.666.737,74 16:34
DEVA DEVA HOLDING 57,15 -1,21 15.695.888,65 16:38
DGATE DATAGATE BILGISAYAR 51,00 2,04 9.566.723,39 16:37
DGGYO DOGUS GMYO 32,62 -0,24 2.792.743,20 16:36
DGNMO DOGANLAR MOBILYA 6,58 -2,08 6.675.936,30 16:37
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 -0,10 708.981,92 13:55
DITAS DITAS DOGAN 13,46 -1,10 5.237.609,51 16:35
DMRGD DMR UNLU MAMULLER 18,26 -3,39 37.560.456,46 16:37
DMSAS DEMISAS DOKUM 7,96 3,92 21.204.960,45 16:38
DNISI DINAMIK ISI MAKINA YALITIM 23,42 -1,18 12.598.148,34 16:36
DOAS DOGUS OTOMOTIV 226,50 -2,66 283.742.117,00 16:38
DOBUR DOGAN BURDA 233,60 -1,81 36.826.552,20 16:37
DOCO DO-CO 5.745,00 -0,39 51.951.550,00 16:37
DOFER DOFER YAPI MALZEMELERI 27,72 -1,63 10.855.590,42 16:36
DOGUB DOGUSAN 16,35 0,93 1.177.977,01 16:31
DOHOL DOGAN HOLDING 16,40 0,00 273.056.243,41 16:37
DOKTA DOKTAS DOKUMCULUK 19,42 -1,32 2.854.547,79 16:37
DSTKF DESTEK FINANS FAKTORING 146,40 -1,41 336.957.072,10 16:38
DURDO DURAN DOGAN BASIM 3,72 9,73 168.099.612,68 16:35
DURKN DURUKAN SEKERLEME 20,02 5,93 199.019.071,42 16:38
DYOBY DYO BOYA 15,85 -2,34 74.285.732,99 16:37
DZGYO DENIZ GMYO 6,11 -2,86 26.373.939,53 16:37
EBEBK EBEBEK MAGAZACILIK 46,02 -2,04 41.562.790,62 16:36
ECILC ECZACIBASI ILAC 44,22 0,32 47.120.010,58 16:38
ECZYT ECZACIBASI YATIRIM 179,00 0,56 23.113.386,60 16:38
EDATA E-DATA TEKNOLOJI 4,28 2,88 25.177.728,56 16:38
EDIP EDIP GAYRIMENKUL 20,38 -1,16 12.395.898,62 16:36
EFORC EFOR CAY SANAYI 86,00 -1,88 80.880.289,50 16:37
EGEEN EGE ENDUSTRI 8.997,50 -0,30 73.888.162,50 16:36
EGEGY EGEYAPI AVRUPA GMYO 17,50 -0,06 46.553.800,96 16:37
EGEPO NASMED EGEPOL 7,11 -2,87 46.877.181,11 16:37
EGGUB EGE GUBRE 64,35 -2,50 17.920.096,25 16:36
EGPRO EGE PROFIL 23,06 -0,26 7.807.748,28 16:38
EGSER EGE SERAMIK 3,33 0,30 7.981.734,01 16:35
EKGYO EMLAK KONUT GMYO 11,11 -2,54 1.372.558.516,55 16:38
EKIZ EKIZ KIMYA 67,40 0,67 1.253.596,15 13:55
EKOS EKOS TEKNOLOJI 24,18 -5,25 740.149.376,82 16:38
EKSUN EKSUN GIDA 5,38 -1,28 9.880.502,20 16:37
ELITE ELITE NATUREL ORGANIK GIDA 40,28 -1,27 75.509.782,66 16:37
EMKEL EMEK ELEKTRIK 24,32 -1,94 92.660.865,70 16:37
EMNIS EMINIS AMBALAJ 330,00 1,46 1.120.988,00 13:55
ENDAE ENDA ENERJI HOLDING 14,70 2,15 115.537.111,22 16:37
ENERY ENERYA ENERJI 4,61 4,54 549.500.968,88 16:38
ENJSA ENERJISA ENERJI 61,55 -0,32 107.113.965,35 16:38
ENKAI ENKA INSAAT 60,40 -0,58 312.676.266,40 16:38
ENSRI ENSARI DERI 19,80 4,27 69.178.185,50 16:37
ENTRA IC ENTERRA YEN. ENERJI 11,08 2,88 342.710.556,00 16:37
EPLAS EGEPLAST 4,67 -1,68 7.744.651,66 16:36
ERBOS ERBOSAN 160,20 -1,90 4.108.750,70 16:36
ERCB ERCIYAS CELIK BORU 81,30 -0,37 11.273.639,60 16:37
EREGL EREGLI DEMIR CELIK 21,20 -0,93 1.048.685.458,62 16:37
ERSU ERSU GIDA 16,24 -3,33 8.785.848,80 16:37
ESCAR ESCAR FILO 59,00 6,21 24.055.535,90 16:37
ESCOM ESCORT TEKNOLOJI 2,54 -1,55 8.942.612,26 16:38
ESEN ESENBOGA ELEKTRIK 42,40 4,69 99.148.182,64 16:37
ETILR ETILER GIDA 11,62 -9,43 65.544.029,52 16:38
ETYAT EURO TREND YAT. ORT. 9,74 -0,41 2.590.364,93 16:32
EUHOL EURO YATIRIM HOLDING 14,02 7,85 41.977.973,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,76 0,37 992.416,79 16:27
EUPWR EUROPOWER ENERJI 27,52 -2,27 90.223.433,20 16:38
EUREN EUROPEN ENDUSTRI 5,66 -2,41 349.406.814,59 16:38
EUYO EURO YAT. ORT. 10,36 1,57 1.642.999,08 16:37
EYGYO EYG GMYO 2,42 0,41 12.260.350,57 16:37
FADE FADE GIDA 13,78 2,07 29.216.079,71 16:37
FENER FENERBAHCE FUTBOL 45,78 1,64 328.316.977,98 16:38
FLAP FLAP KONGRE TOPLANTI HIZ. 7,26 -1,09 3.723.300,82 16:37
FMIZP F-M IZMIT PISTON 330,50 2,08 74.778.031,50 16:38
FONET FONET BILGI TEKNOLOJILERI 14,96 -2,98 66.178.306,54 16:38
FORMT FORMET METAL VE CAM 5,65 -1,22 51.486.524,00 16:38
FORTE FORTE BILGI ILETISIM 65,90 -0,98 12.348.815,85 16:37
FRIGO FRIGO PAK GIDA 7,48 0,27 12.975.566,88 16:38
FROTO FORD OTOSAN 920,00 0,27 955.766.815,00 16:38
FZLGY FUZUL GMYO 32,16 -2,84 32.309.799,68 16:37
GARAN GARANTI BANKASI 102,80 -1,81 1.470.399.417,40 16:38
GARFA GARANTI FAKTORING 19,82 9,50 82.965.924,58 16:38
GEDIK GEDIK Y. MEN. DEG. 7,82 -0,64 3.126.796,50 16:37
GEDZA GEDIZ AMBALAJ 23,12 -1,62 13.720.875,78 16:37
GENIL GEN ILAC 128,90 2,55 135.863.848,40 16:37
GENTS GENTAS 20,76 -3,44 70.935.321,24 16:37
GEREL GERSAN ELEKTRIK 8,39 -1,29 20.068.647,51 16:37
GESAN GIRISIM ELEKTRIK SANAYI 43,36 -1,50 95.766.687,42 16:38
GIPTA GIPTA OFIS KIRTASIYE 61,05 0,66 44.327.971,70 16:38
GLBMD GLOBAL MEN. DEG. 11,79 -3,83 4.023.798,69 16:36
GLCVY GELECEK VARLIK YONETIMI 60,50 0,67 32.255.535,65 16:37
GLRMK GULERMAK AGIR SANAYI 148,50 -0,93 243.443.618,20 16:38
GLRYH GULER YAT. HOLDING 2,90 0,35 25.371.045,48 16:37
GLYHO GLOBAL YAT. HOLDING 7,44 0,13 119.034.558,72 16:37
GMTAS GIMAT MAGAZACILIK 13,72 -0,87 13.698.368,93 16:36
GOKNR GOKNUR GIDA 22,78 -1,73 38.768.529,38 16:38
GOLTS GOLTAS CIMENTO 410,25 -0,18 58.912.166,00 16:38
GOODY GOOD-YEAR 15,14 -1,37 8.691.521,26 16:37
GOZDE GOZDE GIRISIM 18,57 -1,01 11.706.201,08 16:34
GRNYO GARANTI YAT. ORT. 9,05 -1,84 2.026.049,72 16:36
GRSEL GUR-SEL TURIZM TASIMACILIK 274,25 4,18 218.187.474,25 16:37
GRTHO GRAINTURK HOLDING 390,75 -0,45 81.716.284,25 16:35
GSDDE GSD DENIZCILIK 8,60 -1,04 11.853.092,24 16:37
GSDHO GSD HOLDING 4,17 -0,95 26.204.898,66 16:38
GSRAY GALATASARAY SPORTIF 1,89 0,00 80.047.665,31 16:38
GUBRF GUBRE FABRIK. 297,25 5,22 1.243.284.677,50 16:38
GUNDG GUNDOGDU GIDA 54,95 1,67 41.453.349,00 16:37
GWIND GALATA WIND ENERJI 26,82 -0,30 22.939.564,28 16:37
GZNMI GEZINOMI SEYAHAT 142,60 0,35 39.618.627,20 16:37
HALKB T. HALK BANKASI 19,82 -0,60 766.320.994,63 16:38
HATEK HATAY TEKSTIL 25,86 -4,15 10.678.604,20 16:38
HATSN HATSAN GEMI 38,44 -1,23 20.129.016,72 16:38
HDFGS HEDEF GIRISIM 1,21 -3,97 66.849.260,40 16:37
HDFGSR HEDEF GIRISIM - RHKP 0,22 -12,00 9.953.312,48 16:37
HEDEF HEDEF HOLDING 9,20 8,49 115.124.370,60 16:38
HEKTS HEKTAS 3,18 -0,63 121.811.851,40 16:38
HKTM HIDROPAR HAREKET KONTROL 13,84 1,76 119.317.974,11 16:38
HLGYO HALK GMYO 2,53 0,00 34.237.042,35 16:36
HOROZ HOROZ LOJISTIK 52,00 -1,23 40.631.224,95 16:38
HRKET HAREKET PROJE TASIMACILIGI 59,65 1,10 56.900.175,60 16:38
HTTBT HITIT BILGISAYAR 46,08 -0,95 18.806.528,68 16:37
HUBVC HUB GIRISIM 1,72 0,00 2.357.587,80 16:37
HUNER HUN YENILENEBILIR ENERJI 3,57 -0,56 438.109.324,81 16:37
HURGZ HURRIYET GZT. 4,37 -0,46 9.590.436,00 16:30
ICBCT ICBC TURKEY BANK 12,31 -1,12 12.387.572,22 16:38
ICUGS ICU GIRISIM 11,82 -1,91 44.003.266,16 16:37
IDGYO IDEALIST GMYO 2,53 1,20 2.904.648,41 16:37
IEYHO ISIKLAR ENERJI YAPI HOL. 12,09 -2,26 282.128.045,86 16:38
IHAAS IHLAS HABER AJANSI 21,38 0,56 36.366.717,46 16:38
IHEVA IHLAS EV ALETLERI 2,22 -1,33 8.608.807,90 16:37
IHGZT IHLAS GAZETECILIK 1,40 -2,10 83.002.148,24 16:38
IHLAS IHLAS HOLDING 2,48 5,98 620.518.231,22 16:38
IHLGM IHLAS GAYRIMENKUL 1,72 3,61 192.450.552,25 16:38
IHYAY IHLAS YAYIN HOLDING 2,24 0,00 42.103.124,59 16:38
IMASM IMAS MAKINA 2,48 -1,20 13.231.483,44 16:38
INDES INDEKS BILGISAYAR 6,63 -1,34 20.270.041,81 16:38
INFO INFO YATIRIM 1,99 -1,49 4.188.422,02 16:37
INGRM INGRAM BILISIM 395,75 -0,75 9.515.373,25 16:37
INTEK INNOSA TEKNOLOJI 439,25 0,75 2.800.996,25 13:55
INTEM INTEMA 199,00 -1,63 10.456.774,30 16:36
INVEO INVEO YATIRIM HOLDING 6,24 -1,27 9.857.763,60 16:35
INVES INVESTCO HOLDING 213,70 -1,29 9.200.700,70 16:36
IPEKE IPEK DOGAL ENERJI 69,60 5,22 482.026.137,00 16:38
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,65 -3,15 1.286.404,90 13:55
ISBTR IS BANKASI (B) 570.502,50 3,73 2.278.257,50 13:55
ISCTR IS BANKASI (C) 10,75 -2,80 3.181.379.652,28 16:38
ISDMR ISKENDERUN DEMIR CELIK 34,16 -0,41 34.786.820,36 16:37
ISFIN IS FIN.KIR. 13,28 -0,15 37.290.870,37 16:38
ISGSY IS GIRISIM 30,34 -1,24 13.910.527,26 16:38
ISGYO IS GMYO 15,43 -1,15 17.607.025,47 16:37
ISKPL ISIK PLASTIK 23,66 0,51 26.648.782,14 16:36
ISKUR IS BANKASI (KUR.) 4.100.000,00 0,00 4.100.000,00 12:55
ISMEN IS Y. MEN. DEG. 37,66 -2,38 81.678.726,68 16:38
ISSEN ISBIR SENTETIK DOKUMA 7,95 -0,50 2.608.550,61 16:35
ISYAT IS YAT. ORT. 7,76 -1,02 6.552.510,81 16:37
IZENR IZDEMIR ENERJI 6,45 -1,07 155.361.733,06 16:37
IZFAS IZMIR FIRCA 80,00 -1,11 234.711.654,80 16:37
IZINV IZ YATIRIM HOLDING 44,28 2,98 4.373.498,02 16:31
IZMDC IZMIR DEMIR CELIK 4,68 -0,21 5.189.356,16 16:37
JANTS JANTSA JANT SANAYI 22,60 0,62 42.243.186,84 16:38
KAPLM KAPLAMIN 193,40 -0,05 18.468.643,60 16:37
KAREL KAREL ELEKTRONIK 8,53 -1,73 24.126.686,52 16:34
KARSN KARSAN OTOMOTIV 10,43 0,77 83.482.002,26 16:38
KARTN KARTONSAN 82,45 -1,49 13.744.264,95 16:32
KARYE KARTAL YEN. ENERJI 27,24 -1,45 32.990.085,76 16:37
KATMR KATMERCILER EKIPMAN 1,48 -1,33 131.410.193,70 16:37
KATMRR KATMERCILER EKIPMAN - RHKP 0,48 -5,88 13.867.598,80 16:37
KAYSE KAYSERI SEKER FABRIKASI 17,20 -1,71 26.278.045,72 16:38
KBORU KUZEY BORU 65,00 -0,46 26.156.696,15 16:38
KCAER KOCAER CELIK 12,38 -0,88 129.498.234,14 16:38
KCHOL KOC HOLDING 145,50 1,32 5.203.883.966,60 16:38
KENT KENT GIDA 800,50 -1,96 2.482.565,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 542.754,24 13:55
KERVT KEREVITAS GIDA 16,33 -2,57 50.967.803,56 16:37
KFEIN KAFEIN YAZILIM 120,60 -0,74 40.869.468,00 16:37
KGYO KORAY GMYO 3,23 -0,62 4.745.993,17 16:33
KIMMR KIM MARKET-ERSAN ALISVERIS 8,62 0,82 11.759.815,49 16:37
KLGYO KILER GMYO 4,31 -2,27 22.414.344,63 16:38
KLKIM KALEKIM KIMYEVI MADDELER 32,64 -0,85 46.585.739,90 16:38
KLMSN KLIMASAN KLIMA 23,64 0,94 6.762.784,52 16:36
KLNMA T. KALKINMA BANK. 7,30 0,00 543.426,60 13:55
KLRHO KILER HOLDING 27,60 -1,64 11.763.972,54 16:37
KLSER KALESERAMIK 31,24 -2,31 40.163.955,94 16:38
KLSYN KOLEKSIYON MOBILYA 5,41 -2,35 19.856.545,63 16:37
KLYPV KALYON GUNES TEKNOLOJILERI 64,30 -0,85 172.682.426,90 16:38
KMPUR KIMTEKS POLIURETAN 17,27 -1,99 15.758.853,58 16:37
KNFRT KONFRUT TARIM 11,28 -2,51 17.130.677,72 16:37
KOCMT KOC METALURJI 12,01 -0,99 17.028.152,09 16:37
KONKA KONYA KAGIT 32,32 -1,04 6.305.179,68 16:37
KONTR KONTROLMATIK TEKNOLOJI 27,56 -1,22 172.748.035,96 16:38
KONYA KONYA CIMENTO 6.045,00 1,51 74.057.577,50 16:37
KOPOL KOZA POLYESTER 5,53 -0,90 62.233.488,09 16:37
KORDS KORDSA TEKNIK TEKSTIL 55,75 -1,15 25.064.909,85 16:37
KOTON KOTON MAGAZACILIK 15,66 0,64 31.860.301,72 16:37
KOZAA KOZA MADENCILIK 89,05 3,79 834.549.698,00 16:37
KOZAL KOZA ALTIN 28,50 0,14 2.358.350.774,96 16:38
KRDMA KARDEMIR (A) 35,28 -0,68 32.467.744,52 16:37
KRDMB KARDEMIR (B) 21,82 -0,09 8.796.212,60 16:37
KRDMD KARDEMIR (D) 24,20 -0,82 460.422.910,74 16:38
KRGYO KORFEZ GMYO 12,37 -0,56 42.349.584,02 16:38
KRONT KRON TEKNOLOJI 15,38 -1,91 10.328.165,29 16:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,48 -1,22 4.175.605,87 16:37
KRSTL KRISTAL KOLA 6,56 -2,09 31.265.104,60 16:36
KRTEK KARSU TEKSTIL 30,30 1,00 23.979.130,92 16:36
KRVGD KERVAN GIDA 2,11 -2,31 29.088.927,79 16:38
KSTUR KUSTUR KUSADASI TURIZM 5.615,00 -3,23 4.051.060,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 73,35 0,55 407.095.479,30 16:38
KTSKR KUTAHYA SEKER FABRIKASI 59,30 -1,08 7.288.842,45 16:37
KUTPO KUTAHYA PORSELEN 73,85 -1,27 13.140.430,10 16:36
KUVVA KUVVA GIDA 55,50 0,91 3.097.954,50 13:55
KUYAS KUYAS YATIRIM 33,18 -3,27 188.419.930,70 16:37
KZBGY KIZILBUK GYO 9,06 2,95 260.165.040,72 16:37
KZGYO KUZUGRUP GMYO 18,98 -1,76 13.374.216,27 16:36
LIDER LDR TURIZM 213,90 4,85 154.074.123,60 16:38
LIDFA LIDER FAKTORING 3,14 -1,88 56.910.343,76 16:37
LILAK LILA KAGIT 26,86 -0,96 51.942.519,68 16:37
LINK LINK BILGISAYAR 533,00 -1,02 30.570.515,50 16:37
LKMNH LOKMAN HEKIM SAGLIK 17,55 -1,29 6.606.469,21 16:36
LMKDC LIMAK DOGU ANADOLU 29,24 -2,21 66.813.325,20 16:37
LOGO LOGO YAZILIM 115,70 -1,03 16.302.313,60 16:36
LRSHO LORAS HOLDING 2,47 1,65 19.651.130,46 16:37
LUKSK LUKS KADIFE 81,60 -2,86 12.433.744,60 16:38
LYDHO LYDIA HOLDING 98,30 -2,19 91.851.285,95 16:37
LYDYE LYDIA YESIL ENERJI 19.042,50 7,80 326.168.770,00 16:38
MAALT MARMARIS ALTINYUNUS 723,00 -0,75 14.187.802,50 16:37
MACKO MACKOLIK INTERNET HIZMETLERI 37,30 0,38 27.622.737,02 16:36
MAGEN MARGUN ENERJI 28,40 0,85 50.813.670,20 16:38
MAKIM MAKIM MAKINE 17,36 0,23 14.953.639,82 16:37
MAKTK MAKINA TAKIM 11,00 -2,57 22.997.970,65 16:35
MANAS MANAS ENERJI YONETIMI 8,37 -9,90 379.424.352,10 16:38
MARBL TUREKS TURUNC MADENCILIK 11,57 1,58 60.633.856,24 16:38
MARKA MARKA YATIRIM HOLDING 57,60 -1,71 36.053.645,60 16:36
MARTI MARTI OTEL 2,79 -1,41 8.824.655,86 16:37
MAVI MAVI GIYIM 64,30 -1,68 199.894.242,35 16:38
MEDTR MEDITERA TIBBI MALZEME 34,54 -1,31 8.431.611,28 16:38
MEGAP MEGA POLIETILEN 2,83 0,00 746.310,21 13:55
MEGMT MEGA METAL 28,08 -1,61 47.161.152,28 16:38
MEKAG MEKA GLOBAL MAKINE 47,20 -4,45 172.122.442,87 16:37
MEPET METRO PETROL VE TESISLERI 8,53 3,52 1.826.252,68 16:35
MERCN MERCAN KIMYA 18,96 -4,24 217.352.584,78 16:38
MERIT MERIT TURIZM 11,88 -1,49 7.545.950,40 16:37
MERKO MERKO GIDA 18,15 10,00 201.196.063,04 16:37
METRO METRO HOLDING 2,49 0,40 5.580.667,49 16:37
METUR METEMTUR YATIRIM 19,91 -1,14 108.231.360,47 16:38
MGROS MIGROS TICARET 494,25 1,23 647.879.085,75 16:38
MHRGY MHR GMYO 4,97 -0,80 25.001.705,64 16:37
MIATK MIA TEKNOLOJI 40,36 -1,66 285.329.142,78 16:38
MMCAS MMC SAN. VE TIC. YAT. 24,30 1,25 355.824,90 13:55
MNDRS MENDERES TEKSTIL 9,15 -1,19 12.036.755,14 16:38
MNDTR MONDI TURKEY 5,18 -1,15 5.345.992,30 16:37
MOBTL MOBILTEL ILETISIM 7,46 9,87 464.871.529,85 16:37
MOGAN MOGAN ENERJI 8,62 0,70 33.137.524,86 16:38
MOPAS MOPAS MARKETCILIK 27,00 2,27 93.067.463,58 16:37
MPARK MLP SAGLIK 319,75 -1,62 56.477.223,25 16:38
MRGYO MARTI GMYO 1,43 -1,38 26.873.239,93 16:34
MRSHL MARSHALL 1.473,00 -1,27 28.512.529,00 16:37
MSGYO MISTRAL GMYO 3,91 -1,01 3.262.408,52 16:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,12 -2,94 30.338.989,54 16:37
MTRYO METRO YAT. ORT. 6,45 -2,27 1.110.678,01 16:33
MZHLD MAZHAR ZORLU HOLDING 6,15 0,82 2.677.717,57 16:37
NATEN NATUREL ENERJI 44,14 1,56 130.282.243,22 16:38
NETAS NETAS TELEKOM. 52,70 6,12 32.417.426,15 16:38
NIBAS NIGBAS NIGDE BETON 16,11 -3,24 25.575.578,77 16:37
NTGAZ NATURELGAZ 8,42 -0,36 24.989.964,52 16:37
NTHOL NET HOLDING 37,20 -1,12 18.777.940,34 16:37
NUGYO NUROL GMYO 6,72 -0,59 3.526.837,29 16:38
NUHCM NUH CIMENTO 255,75 -1,35 12.096.155,00 16:37
OBAMS OBA MAKARNACILIK 73,95 2,00 433.915.478,55 16:38
OBASE OBASE BILGISAYAR 30,20 -1,95 21.902.965,62 16:37
ODAS ODAS ELEKTRIK 5,02 0,00 102.217.505,87 16:38
ODINE ODINE TEKNOLOJI 114,60 1,96 164.547.053,90 16:38
OFSYM OFIS YEM GIDA 39,50 -0,55 24.119.751,90 16:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,55 -1,31 13.439.690,75 16:37
ONRYT ONUR TEKNOLOJI 63,45 -2,31 68.958.170,25 16:37
ORCAY ORCAY ORTAKOY CAY SANAYI 9,24 -1,60 4.664.218,93 16:35
ORGE ORGE ENERJI ELEKTRIK 96,95 -0,56 35.675.124,35 16:36
ORMA ORMA ORMAN MAHSULLERI 184,90 -0,54 980.513,00 13:55
OSMEN OSMANLI MENKUL 9,01 -3,94 16.980.046,05 16:37
OSTIM OSTIM ENDUSTRIYEL YAT 3,67 0,00 57.136.023,65 16:37
OTKAR OTOKAR 397,50 -2,63 76.798.870,25 16:38
OTTO OTTO HOLDING 358,00 0,42 6.808.402,50 16:34
OYAKC OYAK CIMENTO 27,18 0,82 196.476.254,06 16:38
OYAYO OYAK YAT. ORT. 27,44 -3,72 6.296.007,66 16:37
OYLUM OYLUM SINAI YATIRIMLAR 8,01 1,65 21.050.964,87 16:37
OYYAT OYAK YATIRIM MENKUL 27,04 -1,31 1.825.191,68 16:34
OZATD OZATA DENIZCILIK 131,50 -1,94 46.921.935,40 16:36
OZGYO OZDERICI GMYO 5,14 -1,15 8.521.393,85 16:38
OZKGY OZAK GMYO 10,30 -0,87 18.116.510,59 16:36
OZRDN OZERDEN AMBALAJ 8,29 -1,31 1.463.273,98 16:37
OZSUB OZSU BALIK 22,68 8,00 100.550.342,64 16:37
OZYSR OZYASAR TEL 22,60 -1,22 13.323.219,20 16:35
PAGYO PANORA GMYO 61,30 -0,81 5.057.895,20 16:37
PAMEL PAMEL ELEKTRIK 88,35 -1,83 7.415.079,30 16:37
PAPIL PAPILON SAVUNMA 35,80 3,35 940.869.596,10 16:38
PARSN PARSAN 76,35 -0,84 15.860.399,60 16:37
PASEU PASIFIK EURASIA LOJISTIK 53,35 -0,74 348.260.824,05 16:38
PATEK PASIFIK TEKNOLOJI 67,10 -1,25 157.845.327,80 16:38
PCILT PC ILETISIM MEDYA 12,97 9,36 97.548.793,02 16:38
PEHOL PERA YATIRIM HOLDING 19,88 -9,96 3.409.101.872,51 16:38
PEKGY PEKER GMYO 1,46 0,00 78.376.562,86 16:38
PENGD PENGUEN GIDA 6,98 -0,99 13.283.277,15 16:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 -1,35 19.231.056,79 16:37
PETKM PETKIM 17,00 1,19 331.957.649,25 16:38
PETUN PINAR ET VE UN 8,63 -0,58 7.383.653,16 16:37
PGSUS PEGASUS 249,50 0,08 1.712.713.237,00 16:38
PINSU PINAR SU 5,64 0,18 5.185.272,66 16:37
PKART PLASTIKKART 64,75 -1,60 7.370.950,90 16:37
PKENT PETROKENT TURIZM 201,90 -0,79 13.007.982,20 16:35
PLTUR PLATFORM TURIZM 24,14 -1,39 48.835.515,22 16:38
PNLSN PANELSAN CATI CEPHE 38,02 -0,68 5.160.666,74 16:38
PNSUT PINAR SUT 8,35 0,12 3.747.282,48 16:38
POLHO POLISAN HOLDING 15,35 1,39 39.057.952,91 16:38
POLTK POLITEKNIK METAL 7.247,50 -4,76 117.094.560,00 16:37
PRDGS PARDUS GIRISIM 4,65 -1,69 3.854.377,40 16:36
PRKAB TURK PRYSMIAN KABLO 26,92 0,98 12.707.204,78 16:37
PRKME PARK ELEK.MADENCILIK 17,43 -1,08 5.006.375,72 16:37
PRZMA PRIZMA PRESS MATBAACILIK 10,92 -2,24 8.129.292,22 16:37
PSDTC PERGAMON DIS TICARET 74,75 -1,25 4.917.374,80 16:37
PSGYO PASIFIK GMYO 1,78 -1,66 87.319.847,44 16:37
QNBFK QNB FINANSAL KIRALAMA 36,70 -0,76 939.990,70 13:55
QNBTR QNB BANK 282,25 -4,08 1.726.017,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,14 0,98 112.243.606,95 16:38
RALYH RAL YATIRIM HOLDING 105,80 -2,67 98.471.487,80 16:37
RAYSG RAY SIGORTA 247,50 0,24 224.621.702,35 16:38
REEDR REEDER TEKNOLOJI 12,02 -0,41 100.663.943,47 16:38
RGYAS RONESANS GAYRIMENKUL YAT. 108,70 0,18 19.430.401,20 16:38
RNPOL RAINBOW POLIKARBONAT 31,50 9,76 25.968.977,58 16:36
RODRG RODRIGO TEKSTIL 17,04 -0,93 2.326.371,92 16:37
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,10 -2,52 65.265.412,01 16:38
RUBNS RUBENIS TEKSTIL 25,30 4,55 69.275.045,20 16:37
RUZYE RUZY MADENCILIK VE ENERJI 11,50 -5,58 51.714.638,05 16:37
RYGYO REYSAS GMYO 13,28 -2,64 69.114.664,90 16:38
RYSAS REYSAS LOJISTIK 15,20 -1,17 19.975.888,87 16:38
SAFKR SAFKAR EGE SOGUTMACILIK 93,05 3,05 50.316.275,70 16:37
SAHOL SABANCI HOLDING 76,80 -0,90 1.044.883.753,80 16:38
SAMAT SARAY MATBAACILIK 17,04 -1,73 13.721.712,73 16:34
SANEL SANEL MUHENDISLIK 26,48 -2,58 2.461.858,46 16:37
SANFM SANIFOAM ENDUSTRI 44,16 -1,87 17.644.748,26 16:37
SANKO SANKO PAZARLAMA 23,10 2,12 135.990.010,02 16:36
SARKY SARKUYSAN 19,80 1,54 20.691.048,27 16:38
SASA SASA POLYESTER 4,27 1,67 1.679.783.262,00 16:38
SAYAS SAY YENILENEBILIR ENERJI 32,84 -2,03 52.803.964,30 16:38
SDTTR SDT UZAY VE SAVUNMA 204,80 -0,58 88.388.826,40 16:37
SEGMN SEGMEN KARDESLER GIDA 21,00 -1,96 32.041.169,38 16:37
SEGYO SEKER GMYO 4,22 -2,76 145.742.022,36 16:38
SEKFK SEKER FIN. KIR. 7,06 -1,67 3.316.501,29 16:37
SEKUR SEKURO PLASTIK 16,02 0,13 8.063.626,22 16:35
SELEC SELCUK ECZA DEPOSU 65,20 -0,31 38.624.677,95 16:37
SELGD SELCUK GIDA 49,20 0,99 1.873.683,68 16:37
SELVA SELVA GIDA 1,69 -0,59 9.170.902,90 16:36
SERNT SERANIT GRANIT SERAMIK 10,18 -2,21 120.320.213,64 16:38
SEYKM SEYITLER KIMYA 3,06 1,66 6.335.534,90 16:36
SILVR SILVERLINE ENDUSTRI 16,47 -0,48 1.965.423,15 16:33
SISE SISE CAM 35,16 -0,79 511.045.683,88 16:38
SKBNK SEKERBANK 5,06 -2,13 84.821.393,74 16:38
SKTAS SOKTAS 4,47 0,00 14.241.767,87 16:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,25 -0,94 9.736.534,15 16:38
SKYMD SEKER YATIRIM 14,12 -4,40 47.305.427,48 16:37
SMART SMARTIKS YAZILIM 27,24 -1,30 10.660.759,54 16:34
SMRTG SMART GUNES ENERJISI TEK. 31,94 -1,42 49.433.846,98 16:38
SMRVA SUMER VARLIK YONETIM 69,80 1,09 129.778.137,00 16:38
SNGYO SINPAS GMYO 3,21 0,00 48.394.317,08 16:38
SNICA SANICA ISI SANAYI 3,97 -0,75 19.330.586,48 16:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 160,00 1,27 9.555.196,80 13:55
SNPAM SONMEZ PAMUKLU 65,65 0,00 1.160.757,65 13:55
SODSN SODAS SODYUM SANAYII 90,00 0,00 548.100,00 13:55
SOKE SOKE DEGIRMENCILIK 10,93 -0,46 5.071.574,02 16:37
SOKM SOK MARKETLER TICARET 37,86 -0,79 176.550.417,62 16:38
SONME SONMEZ FILAMENT 131,10 2,42 21.617.965,60 16:37
SRVGY SERVET GMYO 3,01 -1,95 38.490.286,70 16:38
SUMAS SUMAS SUNI TAHTA 326,50 -2,83 1.028.282,50 13:55
SUNTK SUN TEKSTIL 30,68 -2,66 7.598.890,10 16:38
SURGY SUR TATIL EVLERI GMYO 39,46 -1,35 31.908.527,72 16:37
SUWEN SUWEN TEKSTIL 10,27 6,65 125.356.686,13 16:37
TABGD TAB GIDA 163,80 1,49 69.751.405,60 16:37
TARKM TARKIM BITKI KORUMA 362,25 -2,42 49.631.894,00 16:38
TATEN TATLIPINAR ENERJI URETIM 39,00 -2,45 65.321.230,32 16:38
TATGD TAT GIDA 11,73 -1,18 6.908.052,77 16:37
TAVHL TAV HAVALIMANLARI 234,50 -3,02 362.491.533,40 16:38
TBORG T.TUBORG 165,20 0,18 6.667.560,80 16:37
TCELL TURKCELL 93,35 1,85 1.366.956.639,40 16:38
TCKRC KIRAC GALVANIZ 40,64 2,26 51.722.682,08 16:37
TDGYO TREND GMYO 14,94 -2,03 21.956.376,25 16:37
TEKTU TEK-ART TURIZM 4,00 -0,99 12.767.787,40 16:37
TERA TERA YATIRIM MENKUL DEGERLER 69,60 -1,56 1.023.482.761,10 16:38
TEZOL EUROPAP TEZOL KAGIT 16,40 0,55 28.611.802,64 16:36
TGSAS TGS DIS TICARET 61,60 1,48 5.472.495,25 16:37
THYAO TURK HAVA YOLLARI 318,50 -1,55 4.015.900.918,00 16:38
TKFEN TEKFEN HOLDING 140,40 -0,07 839.854.661,80 16:38
TKNSA TEKNOSA IC VE DIS TICARET 26,00 -1,14 79.510.405,82 16:37
TLMAN TRABZON LIMAN 85,35 -1,27 11.362.760,25 16:36
TMPOL TEMAPOL POLIMER PLASTIK 86,00 1,65 17.569.596,60 16:37
TMSN TUMOSAN MOTOR VE TRAKTOR 89,05 -0,45 34.958.005,10 16:37
TNZTP TAPDI TINAZTEPE 36,34 -2,36 17.316.721,60 16:37
TOASO TOFAS OTO. FAB. 178,10 7,10 3.337.883.912,60 16:38
TRCAS TURCAS PETROL 29,10 -2,35 17.172.903,52 16:38
TRGYO TORUNLAR GMYO 58,35 -2,51 41.223.534,45 16:36
TRILC TURK ILAC SERUM 21,10 -2,04 57.216.523,92 16:38
TSGYO TSKB GMYO 6,84 -2,43 36.039.667,52 16:37
TSKB T.S.K.B. 10,52 -1,50 65.754.317,23 16:38
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 200.404.062,08 16:38
TTKOM TURK TELEKOM 52,25 0,38 373.141.658,05 16:38
TTRAK TURK TRAKTOR 642,50 0,08 120.985.061,50 16:38
TUCLK TUGCELIK 8,35 0,24 18.882.733,84 16:37
TUKAS TUKAS 2,54 0,00 119.148.715,27 16:38
TUPRS TUPRAS 124,90 0,16 1.022.033.816,10 16:38
TUREX TUREKS TURIZM TASIMACILIK 35,84 1,64 391.620.824,60 16:38
TURGG TURKER PROJE GAYRIMENKUL 447,00 1,82 18.461.504,00 16:35
TURSG TURKIYE SIGORTA 19,26 0,26 100.417.326,24 16:38
UFUK UFUK YATIRIM 641,00 -0,77 3.233.892,00 16:34
ULAS ULASLAR TURIZM YAT. 25,24 -6,31 15.492.847,96 16:36
ULKER ULKER BISKUVI 108,50 0,09 497.518.915,10 16:38
ULUFA ULUSAL FAKTORING 16,02 0,00 83.714.965,69 16:38
ULUSE ULUSOY ELEKTRIK 128,80 -0,92 9.364.130,40 16:36
ULUUN ULUSOY UN SANAYI 6,01 -1,48 14.112.423,88 16:37
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,83 0,22 39.505.429,90 16:37
USAK USAK SERAMIK 4,65 1,53 130.738.253,28 16:38
VAKBN VAKIFLAR BANKASI 20,42 -2,02 505.062.696,98 16:38
VAKFN VAKIF FIN. KIR. 2,46 0,00 67.661.310,83 16:37
VAKKO VAKKO TEKSTIL 67,25 -1,82 24.456.056,55 16:37
VANGD VANET GIDA 21,32 0,57 3.129.302,94 16:37
VBTYZ VBT YAZILIM 18,48 -1,91 8.488.502,28 16:37
VERTU VERUSATURK GIRISIM 34,10 -1,84 12.682.904,86 16:36
VERUS VERUSA HOLDING 237,00 0,00 4.589.107,30 16:37
VESBE VESTEL BEYAZ ESYA 12,54 -1,65 29.458.997,37 16:38
VESTL VESTEL 45,18 -2,00 198.255.078,16 16:37
VKFYO VAKIF YAT. ORT. 17,21 -1,21 673.862,78 16:34
VKGYO VAKIF GMYO 1,92 0,00 27.816.668,61 16:38
VKING VIKING KAGIT 28,00 0,72 1.089.725,68 16:37
VRGYO VERA KONSEPT GMYO 2,29 -1,72 18.753.340,33 16:38
VSNMD VISNE MADENCILIK 192,70 -10,00 199.230.158,20 16:37
YAPRK YAPRAK SUT VE BESI CIFT. 468,00 -1,99 66.709.127,50 16:38
YATAS YATAS 24,26 -0,49 10.101.299,86 16:37
YAYLA YAYLA EN. UR. TUR. VE INS 21,50 0,47 27.116.846,26 16:37
YBTAS YIBITAS INSAAT MALZEME 166.750,00 -4,71 1.022.545,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 46,88 -2,25 149.904.572,88 16:38
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 19.241.333,31 16:37
YGGYO YENI GIMAT GMYO 74,25 -0,80 23.229.261,25 16:34
YGYO YESIL GMYO 5,70 -4,20 1.752.423,87 13:55
YIGIT YIGIT AKU 26,04 -1,51 54.128.053,46 16:37
YKBNK YAPI VE KREDI BANK. 22,26 -3,13 2.825.749.042,96 16:38
YKSLN YUKSELEN CELIK 5,58 -1,24 13.495.465,68 16:37
YONGA YONGA MOBILYA 65,60 -3,53 1.007.349,40 13:55
YUNSA YUNSA 5,84 -2,18 20.395.945,85 16:37
YYAPI YESIL YAPI 1,43 -0,69 20.210.869,28 16:37
YYLGD YAYLA GIDA 9,10 -0,76 21.188.805,27 16:37
ZEDUR ZEDUR ENERJI 7,36 -0,94 2.858.467,92 16:37
ZOREN ZORLU ENERJI 3,36 -0,30 65.578.311,95 16:38
ZRGYO ZIRAAT GMYO 23,44 1,47 94.748.599,90 16:37