|
A1CAP A1 CAPITAL YATIRIM
|
4,78
|
-1,44
|
24.874.441,33 |
16:37 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
-1,39
|
5.987.161,20 |
16:36 |
|
ADEL ADEL KALEMCILIK
|
31,56
|
-2,89
|
50.704.337,44 |
16:37 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
-0,53
|
24.812.894,46 |
16:38 |
|
ADGYO ADRA GMYO
|
31,92
|
2,18
|
43.065.735,76 |
16:37 |
|
AEFES ANADOLU EFES
|
161,80
|
-0,74
|
404.663.233,40 |
16:38 |
|
AFYON AFYON CIMENTO
|
13,37
|
-0,82
|
30.725.131,59 |
16:38 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,70
|
-1,57
|
44.161.794,00 |
16:37 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,00
|
-0,97
|
53.033.597,00 |
16:38 |
|
AGROT AGROTECH TEKNOLOJI
|
8,15
|
-1,33
|
79.656.078,11 |
16:38 |
|
AGYO ATAKULE GMYO
|
6,02
|
-0,66
|
1.740.549,74 |
16:36 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,08
|
4,62
|
94.511.935,30 |
16:38 |
|
AHSGY AHES GMYO
|
21,32
|
4,00
|
65.552.591,56 |
16:37 |
|
AKBNK AKBANK
|
49,92
|
-2,69
|
3.866.389.001,52 |
16:38 |
|
AKCNS AKCANSA
|
166,50
|
1,28
|
30.975.521,60 |
16:37 |
|
AKENR AKENERJI
|
9,38
|
-1,78
|
22.738.302,77 |
16:37 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,06
|
24.148.687,52 |
16:36 |
|
AKFIS AKFEN INSAAT
|
19,89
|
0,30
|
54.590.594,87 |
16:37 |
|
AKFYE AKFEN YEN. ENERJI
|
17,75
|
0,45
|
19.639.138,40 |
16:37 |
|
AKGRT AKSIGORTA
|
6,64
|
-1,78
|
49.865.695,48 |
16:38 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
-2,24
|
4.975.035,20 |
16:31 |
|
AKSA AKSA
|
10,53
|
-1,40
|
70.371.851,31 |
16:38 |
|
AKSEN AKSA ENERJI
|
32,74
|
-0,97
|
85.392.368,80 |
16:38 |
|
AKSGY AKIS GMYO
|
6,29
|
-0,79
|
5.535.002,18 |
16:36 |
|
AKSUE AKSU ENERJI
|
20,46
|
3,33
|
14.607.075,68 |
16:35 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,27
|
-3,25
|
9.938.474,64 |
16:37 |
|
ALARK ALARKO HOLDING
|
98,70
|
0,30
|
530.138.038,90 |
16:38 |
|
ALBRK ALBARAKA TURK
|
6,46
|
1,89
|
91.049.040,75 |
16:38 |
|
ALCAR ALARKO CARRIER
|
1.071,00
|
-3,25
|
49.824.502,00 |
16:37 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,75
|
0,05
|
13.610.702,40 |
16:37 |
|
ALFAS ALFA SOLAR ENERJI
|
48,24
|
-1,15
|
48.000.519,74 |
16:38 |
|
ALGYO ALARKO GMYO
|
17,76
|
-0,95
|
7.860.052,64 |
16:37 |
|
ALKA ALKIM KAGIT
|
6,59
|
-0,75
|
9.082.145,23 |
16:37 |
|
ALKIM ALKIM KIMYA
|
14,46
|
-0,28
|
9.010.262,28 |
16:37 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,38
|
-0,67
|
97.609.497,72 |
16:37 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,88
|
2,14
|
982.924.445,00 |
16:38 |
|
ALTNY ALTINAY SAVUNMA
|
82,60
|
-1,90
|
273.718.634,95 |
16:38 |
|
ALVES ALVES KABLO
|
29,40
|
0,34
|
77.217.705,10 |
16:38 |
|
ANELE ANEL ELEKTRIK
|
17,13
|
-0,70
|
13.273.934,46 |
16:37 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
-0,36
|
22.294.402,33 |
16:37 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,10
|
3,04
|
137.502.413,10 |
16:38 |
|
ANSGR ANADOLU SIGORTA
|
88,85
|
1,08
|
560.213.552,65 |
16:38 |
|
ARASE DOGU ARAS ENERJI
|
45,00
|
-0,71
|
21.108.329,22 |
16:37 |
|
ARCLK ARCELIK
|
124,40
|
0,08
|
228.546.356,80 |
16:37 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,94
|
-0,64
|
34.215.691,32 |
16:37 |
|
ARENA ARENA BILGISAYAR
|
43,20
|
1,89
|
69.065.242,20 |
16:38 |
|
ARMGD ARMADA GIDA
|
30,40
|
0,00
|
33.926.303,22 |
16:37 |
|
ARSAN ARSAN TEKSTIL
|
20,16
|
-1,27
|
10.253.793,82 |
16:36 |
|
ARTMS ARTEMIS HALI
|
27,48
|
-0,94
|
12.706.394,52 |
16:36 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
-0,93
|
11.992.553,79 |
16:37 |
|
ASELS ASELSAN
|
128,80
|
0,23
|
2.476.724.939,00 |
16:38 |
|
ASGYO ASCE GMYO
|
10,32
|
-0,86
|
12.770.965,92 |
16:37 |
|
ASTOR ASTOR ENERJI
|
99,10
|
-1,20
|
862.104.529,30 |
16:38 |
|
ASUZU ANADOLU ISUZU
|
58,10
|
1,22
|
35.906.771,20 |
16:37 |
|
ATAGY ATA GMYO
|
10,44
|
-1,23
|
1.284.836,09 |
16:36 |
|
ATAKP ATAKEY PATATES
|
39,00
|
1,40
|
29.302.076,08 |
16:37 |
|
ATATP ATP YAZILIM
|
80,75
|
1,83
|
27.182.757,80 |
16:37 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
1,95
|
1.474.471,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,13
|
-1,72
|
2.746.746,71 |
16:36 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,50
|
-1,11
|
833.932,02 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,98
|
-1,48
|
1.267.206,16 |
16:36 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,96
|
0,26
|
166.116.754,88 |
16:38 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,06
|
-7,55
|
112.348.591,08 |
16:38 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
-1,56
|
67.444.275,55 |
16:38 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,83
|
-1,90
|
4.087.596,88 |
16:36 |
|
AYCES ALTINYUNUS CESME
|
444,50
|
-1,06
|
7.535.196,75 |
16:36 |
|
AYDEM AYDEM ENERJI
|
17,39
|
-3,07
|
33.706.449,32 |
16:37 |
|
AYEN AYEN ENERJI
|
25,74
|
-1,91
|
10.637.001,86 |
16:37 |
|
AYES AYES CELIK HASIR VE CIT
|
9,05
|
1,23
|
464.764,40 |
13:55 |
|
AYGAZ AYGAZ
|
128,40
|
-1,46
|
36.766.518,90 |
16:38 |
|
AZTEK AZTEK TEKNOLOJI
|
39,02
|
-1,22
|
16.446.852,84 |
16:36 |
|
BAGFS BAGFAS
|
25,56
|
-1,99
|
80.305.124,44 |
16:38 |
|
BAHKM BAHADIR KIMYA
|
46,28
|
-1,07
|
63.644.152,64 |
16:38 |
|
BAKAB BAK AMBALAJ
|
32,36
|
-3,52
|
20.646.495,24 |
16:37 |
|
BALAT BALATACILAR BALATACILIK
|
60,30
|
-4,29
|
1.782.524,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,46
|
3,01
|
155.291.518,07 |
16:37 |
|
BANVT BANVIT
|
253,25
|
1,20
|
89.380.261,05 |
16:37 |
|
BARMA BAREM AMBALAJ
|
17,69
|
-0,95
|
10.519.792,14 |
16:36 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,30
|
0,49
|
284.221,61 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,28
|
-2,08
|
4.528.978,10 |
16:36 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,12
|
3,13
|
127.683.468,21 |
16:38 |
|
BEGYO BATI EGE GMYO
|
16,48
|
1,67
|
271.016.284,44 |
16:37 |
|
BERA BERA HOLDING
|
15,41
|
-1,03
|
39.421.113,70 |
16:38 |
|
BEYAZ BEYAZ FILO
|
22,64
|
0,18
|
18.341.102,44 |
16:37 |
|
BFREN BOSCH FREN SISTEMLERI
|
642,50
|
0,16
|
21.600.184,00 |
16:37 |
|
BIENY BIEN YAPI URUNLERI
|
38,38
|
3,73
|
178.777.010,28 |
16:38 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,98
|
-1,89
|
9.383.719,04 |
16:35 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,90
|
4,28
|
690.997.754,57 |
16:38 |
|
BIMAS BIM MAGAZALAR
|
450,25
|
-1,85
|
1.130.219.783,00 |
16:38 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,50
|
2,16
|
71.723.356,00 |
16:37 |
|
BINHO 1000 YATIRIMLAR HOL.
|
278,75
|
0,90
|
121.391.110,25 |
16:37 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,04
|
-1,14
|
18.711.283,42 |
16:38 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
-0,55
|
6.474.820,92 |
16:37 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
-0,97
|
45.633.896,96 |
16:38 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,20
|
-33,33
|
18.033.742,82 |
16:37 |
|
BLCYT BILICI YATIRIM
|
15,85
|
-1,25
|
5.014.255,20 |
16:36 |
|
BMSCH BMS CELIK HASIR
|
12,70
|
-1,70
|
3.964.850,90 |
16:36 |
|
BMSTL BMS BIRLESIK METAL
|
45,26
|
0,31
|
48.594.799,24 |
16:38 |
|
BNTAS BANTAS AMBALAJ
|
5,50
|
-1,96
|
14.991.039,97 |
16:37 |
|
BOBET BOGAZICI BETON SANAYI
|
23,18
|
8,12
|
440.618.503,76 |
16:38 |
|
BORLS BORLEASE OTOMOTIV
|
87,30
|
0,00
|
25.313.569,60 |
16:35 |
|
BORSK BOR SEKER
|
20,72
|
-1,15
|
14.275.066,78 |
16:38 |
|
BOSSA BOSSA
|
6,37
|
-1,55
|
10.335.987,53 |
16:38 |
|
BRISA BRISA
|
86,95
|
2,72
|
28.588.603,15 |
16:37 |
|
BRKO BIRKO MENSUCAT
|
11,46
|
0,53
|
4.145.345,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,28
|
3,15
|
4.337.512,86 |
16:35 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,40
|
-1,47
|
48.703.316,30 |
16:38 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,35
|
-1,51
|
30.123.976,99 |
16:38 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
-3,61
|
532.283,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,00
|
-1,30
|
83.696.116,25 |
16:38 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.893,00
|
-1,56
|
62.893.217,00 |
16:37 |
|
BSOKE BATISOKE CIMENTO
|
18,41
|
9,98
|
1.347.086.663,85 |
16:37 |
|
BTCIM BATI CIMENTO
|
4,98
|
-2,92
|
772.670.427,31 |
16:38 |
|
BUCIM BURSA CIMENTO
|
7,72
|
0,00
|
10.875.510,36 |
16:37 |
|
BULGS BULLS GSYO
|
28,40
|
-6,33
|
888.123.616,58 |
16:38 |
|
BURCE BURCELIK
|
14,68
|
-1,48
|
12.092.329,03 |
16:37 |
|
BURVA BURCELIK VANA
|
104,30
|
-1,97
|
1.773.742,20 |
16:36 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
-2,42
|
47.373.624,00 |
16:38 |
|
BYDNR BAYDONER RESTORANLARI
|
20,68
|
-2,45
|
5.700.167,12 |
16:36 |
|
CANTE CAN2 TERMIK
|
1,75
|
-1,69
|
463.307.778,20 |
16:37 |
|
CASA CASA EMTIA PETROL
|
60,95
|
-1,69
|
364.094,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,56
|
1,06
|
13.996.918,46 |
16:37 |
|
CCOLA COCA COLA ICECEK
|
55,45
|
0,45
|
99.214.279,70 |
16:38 |
|
CELHA CELIK HALAT
|
20,74
|
-1,52
|
5.108.740,40 |
16:35 |
|
CEMAS CEMAS DOKUM
|
5,64
|
5,82
|
186.064.949,99 |
16:38 |
|
CEMTS CEMTAS
|
14,16
|
1,80
|
139.846.545,03 |
16:38 |
|
CEMZY CEM ZEYTIN
|
16,20
|
-0,37
|
98.838.368,33 |
16:38 |
|
CEOEM CEO EVENT MEDYA
|
32,64
|
-2,28
|
60.271.043,48 |
16:37 |
|
CGCAM CAGDAS CAM
|
29,32
|
2,52
|
357.933.331,94 |
16:37 |
|
CIMSA CIMSA
|
48,78
|
-1,13
|
337.965.889,84 |
16:38 |
|
CLEBI CELEBI
|
2.900,00
|
1,13
|
107.594.047,50 |
16:37 |
|
CMBTN CIMBETON
|
2.707,50
|
-1,90
|
86.123.810,00 |
16:37 |
|
CMENT CIMENTAS
|
395,00
|
-0,38
|
1.171.570,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
-1,75
|
19.364.085,04 |
16:37 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
-1,34
|
1.870.304,80 |
16:36 |
|
CRDFA CREDITWEST FAKTORING
|
8,99
|
-0,77
|
15.438.145,15 |
16:37 |
|
CRFSA CARREFOURSA
|
80,25
|
-1,11
|
7.959.782,85 |
16:36 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
-1,16
|
2.897.052,20 |
16:37 |
|
CVKMD CVK MADEN
|
11,38
|
2,71
|
453.959.210,93 |
16:38 |
|
CWENE CW ENERJI
|
16,65
|
-1,94
|
50.611.815,74 |
16:38 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,85
|
-9,76
|
98.193.252,05 |
16:37 |
|
DAGI DAGI GIYIM
|
5,96
|
-3,40
|
32.533.370,99 |
16:37 |
|
DAPGM DAP GAYRIMENKUL
|
7,86
|
1,03
|
63.468.452,31 |
16:37 |
|
DARDL DARDANEL
|
4,92
|
-2,19
|
22.732.353,45 |
16:37 |
|
DCTTR DCT TRADING DIS TICARET
|
38,92
|
0,00
|
142.867.236,20 |
16:38 |
|
DENGE DENGE HOLDING
|
3,09
|
-4,04
|
45.397.627,56 |
16:38 |
|
DERHL DERLUKS YATIRIM HOLDING
|
86,60
|
9,97
|
143.022.821,65 |
16:38 |
|
DERIM DERIMOD
|
42,56
|
-1,89
|
12.593.045,54 |
16:37 |
|
DESA DESA DERI
|
8,34
|
-0,60
|
5.527.177,72 |
16:37 |
|
DESPC DESPEC BILGISAYAR
|
43,44
|
-0,96
|
4.666.737,74 |
16:34 |
|
DEVA DEVA HOLDING
|
57,15
|
-1,21
|
15.695.888,65 |
16:38 |
|
DGATE DATAGATE BILGISAYAR
|
51,00
|
2,04
|
9.566.723,39 |
16:37 |
|
DGGYO DOGUS GMYO
|
32,62
|
-0,24
|
2.792.743,20 |
16:36 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
-2,08
|
6.675.936,30 |
16:37 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0,10
|
708.981,92 |
13:55 |
|
DITAS DITAS DOGAN
|
13,46
|
-1,10
|
5.237.609,51 |
16:35 |
|
DMRGD DMR UNLU MAMULLER
|
18,26
|
-3,39
|
37.560.456,46 |
16:37 |
|
DMSAS DEMISAS DOKUM
|
7,96
|
3,92
|
21.204.960,45 |
16:38 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,42
|
-1,18
|
12.598.148,34 |
16:36 |
|
DOAS DOGUS OTOMOTIV
|
226,50
|
-2,66
|
283.742.117,00 |
16:38 |
|
DOBUR DOGAN BURDA
|
233,60
|
-1,81
|
36.826.552,20 |
16:37 |
|
DOCO DO-CO
|
5.745,00
|
-0,39
|
51.951.550,00 |
16:37 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,72
|
-1,63
|
10.855.590,42 |
16:36 |
|
DOGUB DOGUSAN
|
16,35
|
0,93
|
1.177.977,01 |
16:31 |
|
DOHOL DOGAN HOLDING
|
16,40
|
0,00
|
273.056.243,41 |
16:37 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,42
|
-1,32
|
2.854.547,79 |
16:37 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,40
|
-1,41
|
336.957.072,10 |
16:38 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
9,73
|
168.099.612,68 |
16:35 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
5,93
|
199.019.071,42 |
16:38 |
|
DYOBY DYO BOYA
|
15,85
|
-2,34
|
74.285.732,99 |
16:37 |
|
DZGYO DENIZ GMYO
|
6,11
|
-2,86
|
26.373.939,53 |
16:37 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,02
|
-2,04
|
41.562.790,62 |
16:36 |
|
ECILC ECZACIBASI ILAC
|
44,22
|
0,32
|
47.120.010,58 |
16:38 |
|
ECZYT ECZACIBASI YATIRIM
|
179,00
|
0,56
|
23.113.386,60 |
16:38 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
2,88
|
25.177.728,56 |
16:38 |
|
EDIP EDIP GAYRIMENKUL
|
20,38
|
-1,16
|
12.395.898,62 |
16:36 |
|
EFORC EFOR CAY SANAYI
|
86,00
|
-1,88
|
80.880.289,50 |
16:37 |
|
EGEEN EGE ENDUSTRI
|
8.997,50
|
-0,30
|
73.888.162,50 |
16:36 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,50
|
-0,06
|
46.553.800,96 |
16:37 |
|
EGEPO NASMED EGEPOL
|
7,11
|
-2,87
|
46.877.181,11 |
16:37 |
|
EGGUB EGE GUBRE
|
64,35
|
-2,50
|
17.920.096,25 |
16:36 |
|
EGPRO EGE PROFIL
|
23,06
|
-0,26
|
7.807.748,28 |
16:38 |
|
EGSER EGE SERAMIK
|
3,33
|
0,30
|
7.981.734,01 |
16:35 |
|
EKGYO EMLAK KONUT GMYO
|
11,11
|
-2,54
|
1.372.558.516,55 |
16:38 |
|
EKIZ EKIZ KIMYA
|
67,40
|
0,67
|
1.253.596,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,18
|
-5,25
|
740.149.376,82 |
16:38 |
|
EKSUN EKSUN GIDA
|
5,38
|
-1,28
|
9.880.502,20 |
16:37 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,28
|
-1,27
|
75.509.782,66 |
16:37 |
|
EMKEL EMEK ELEKTRIK
|
24,32
|
-1,94
|
92.660.865,70 |
16:37 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,46
|
1.120.988,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
2,15
|
115.537.111,22 |
16:37 |
|
ENERY ENERYA ENERJI
|
4,61
|
4,54
|
549.500.968,88 |
16:38 |
|
ENJSA ENERJISA ENERJI
|
61,55
|
-0,32
|
107.113.965,35 |
16:38 |
|
ENKAI ENKA INSAAT
|
60,40
|
-0,58
|
312.676.266,40 |
16:38 |
|
ENSRI ENSARI DERI
|
19,80
|
4,27
|
69.178.185,50 |
16:37 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
2,88
|
342.710.556,00 |
16:37 |
|
EPLAS EGEPLAST
|
4,67
|
-1,68
|
7.744.651,66 |
16:36 |
|
ERBOS ERBOSAN
|
160,20
|
-1,90
|
4.108.750,70 |
16:36 |
|
ERCB ERCIYAS CELIK BORU
|
81,30
|
-0,37
|
11.273.639,60 |
16:37 |
|
EREGL EREGLI DEMIR CELIK
|
21,20
|
-0,93
|
1.048.685.458,62 |
16:37 |
|
ERSU ERSU GIDA
|
16,24
|
-3,33
|
8.785.848,80 |
16:37 |
|
ESCAR ESCAR FILO
|
59,00
|
6,21
|
24.055.535,90 |
16:37 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-1,55
|
8.942.612,26 |
16:38 |
|
ESEN ESENBOGA ELEKTRIK
|
42,40
|
4,69
|
99.148.182,64 |
16:37 |
|
ETILR ETILER GIDA
|
11,62
|
-9,43
|
65.544.029,52 |
16:38 |
|
ETYAT EURO TREND YAT. ORT.
|
9,74
|
-0,41
|
2.590.364,93 |
16:32 |
|
EUHOL EURO YATIRIM HOLDING
|
14,02
|
7,85
|
41.977.973,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,76
|
0,37
|
992.416,79 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
27,52
|
-2,27
|
90.223.433,20 |
16:38 |
|
EUREN EUROPEN ENDUSTRI
|
5,66
|
-2,41
|
349.406.814,59 |
16:38 |
|
EUYO EURO YAT. ORT.
|
10,36
|
1,57
|
1.642.999,08 |
16:37 |
|
EYGYO EYG GMYO
|
2,42
|
0,41
|
12.260.350,57 |
16:37 |
|
FADE FADE GIDA
|
13,78
|
2,07
|
29.216.079,71 |
16:37 |
|
FENER FENERBAHCE FUTBOL
|
45,78
|
1,64
|
328.316.977,98 |
16:38 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,26
|
-1,09
|
3.723.300,82 |
16:37 |
|
FMIZP F-M IZMIT PISTON
|
330,50
|
2,08
|
74.778.031,50 |
16:38 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,96
|
-2,98
|
66.178.306,54 |
16:38 |
|
FORMT FORMET METAL VE CAM
|
5,65
|
-1,22
|
51.486.524,00 |
16:38 |
|
FORTE FORTE BILGI ILETISIM
|
65,90
|
-0,98
|
12.348.815,85 |
16:37 |
|
FRIGO FRIGO PAK GIDA
|
7,48
|
0,27
|
12.975.566,88 |
16:38 |
|
FROTO FORD OTOSAN
|
920,00
|
0,27
|
955.766.815,00 |
16:38 |
|
FZLGY FUZUL GMYO
|
32,16
|
-2,84
|
32.309.799,68 |
16:37 |
|
GARAN GARANTI BANKASI
|
102,80
|
-1,81
|
1.470.399.417,40 |
16:38 |
|
GARFA GARANTI FAKTORING
|
19,82
|
9,50
|
82.965.924,58 |
16:38 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
-0,64
|
3.126.796,50 |
16:37 |
|
GEDZA GEDIZ AMBALAJ
|
23,12
|
-1,62
|
13.720.875,78 |
16:37 |
|
GENIL GEN ILAC
|
128,90
|
2,55
|
135.863.848,40 |
16:37 |
|
GENTS GENTAS
|
20,76
|
-3,44
|
70.935.321,24 |
16:37 |
|
GEREL GERSAN ELEKTRIK
|
8,39
|
-1,29
|
20.068.647,51 |
16:37 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,36
|
-1,50
|
95.766.687,42 |
16:38 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
0,66
|
44.327.971,70 |
16:38 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-3,83
|
4.023.798,69 |
16:36 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,50
|
0,67
|
32.255.535,65 |
16:37 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,50
|
-0,93
|
243.443.618,20 |
16:38 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
0,35
|
25.371.045,48 |
16:37 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,44
|
0,13
|
119.034.558,72 |
16:37 |
|
GMTAS GIMAT MAGAZACILIK
|
13,72
|
-0,87
|
13.698.368,93 |
16:36 |
|
GOKNR GOKNUR GIDA
|
22,78
|
-1,73
|
38.768.529,38 |
16:38 |
|
GOLTS GOLTAS CIMENTO
|
410,25
|
-0,18
|
58.912.166,00 |
16:38 |
|
GOODY GOOD-YEAR
|
15,14
|
-1,37
|
8.691.521,26 |
16:37 |
|
GOZDE GOZDE GIRISIM
|
18,57
|
-1,01
|
11.706.201,08 |
16:34 |
|
GRNYO GARANTI YAT. ORT.
|
9,05
|
-1,84
|
2.026.049,72 |
16:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,25
|
4,18
|
218.187.474,25 |
16:37 |
|
GRTHO GRAINTURK HOLDING
|
390,75
|
-0,45
|
81.716.284,25 |
16:35 |
|
GSDDE GSD DENIZCILIK
|
8,60
|
-1,04
|
11.853.092,24 |
16:37 |
|
GSDHO GSD HOLDING
|
4,17
|
-0,95
|
26.204.898,66 |
16:38 |
|
GSRAY GALATASARAY SPORTIF
|
1,89
|
0,00
|
80.047.665,31 |
16:38 |
|
GUBRF GUBRE FABRIK.
|
297,25
|
5,22
|
1.243.284.677,50 |
16:38 |
|
GUNDG GUNDOGDU GIDA
|
54,95
|
1,67
|
41.453.349,00 |
16:37 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
-0,30
|
22.939.564,28 |
16:37 |
|
GZNMI GEZINOMI SEYAHAT
|
142,60
|
0,35
|
39.618.627,20 |
16:37 |
|
HALKB T. HALK BANKASI
|
19,82
|
-0,60
|
766.320.994,63 |
16:38 |
|
HATEK HATAY TEKSTIL
|
25,86
|
-4,15
|
10.678.604,20 |
16:38 |
|
HATSN HATSAN GEMI
|
38,44
|
-1,23
|
20.129.016,72 |
16:38 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
-3,97
|
66.849.260,40 |
16:37 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,22
|
-12,00
|
9.953.312,48 |
16:37 |
|
HEDEF HEDEF HOLDING
|
9,20
|
8,49
|
115.124.370,60 |
16:38 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
121.811.851,40 |
16:38 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,84
|
1,76
|
119.317.974,11 |
16:38 |
|
HLGYO HALK GMYO
|
2,53
|
0,00
|
34.237.042,35 |
16:36 |
|
HOROZ HOROZ LOJISTIK
|
52,00
|
-1,23
|
40.631.224,95 |
16:38 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,65
|
1,10
|
56.900.175,60 |
16:38 |
|
HTTBT HITIT BILGISAYAR
|
46,08
|
-0,95
|
18.806.528,68 |
16:37 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,00
|
2.357.587,80 |
16:37 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-0,56
|
438.109.324,81 |
16:37 |
|
HURGZ HURRIYET GZT.
|
4,37
|
-0,46
|
9.590.436,00 |
16:30 |
|
ICBCT ICBC TURKEY BANK
|
12,31
|
-1,12
|
12.387.572,22 |
16:38 |
|
ICUGS ICU GIRISIM
|
11,82
|
-1,91
|
44.003.266,16 |
16:37 |
|
IDGYO IDEALIST GMYO
|
2,53
|
1,20
|
2.904.648,41 |
16:37 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,09
|
-2,26
|
282.128.045,86 |
16:38 |
|
IHAAS IHLAS HABER AJANSI
|
21,38
|
0,56
|
36.366.717,46 |
16:38 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
8.608.807,90 |
16:37 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-2,10
|
83.002.148,24 |
16:38 |
|
IHLAS IHLAS HOLDING
|
2,48
|
5,98
|
620.518.231,22 |
16:38 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
3,61
|
192.450.552,25 |
16:38 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
0,00
|
42.103.124,59 |
16:38 |
|
IMASM IMAS MAKINA
|
2,48
|
-1,20
|
13.231.483,44 |
16:38 |
|
INDES INDEKS BILGISAYAR
|
6,63
|
-1,34
|
20.270.041,81 |
16:38 |
|
INFO INFO YATIRIM
|
1,99
|
-1,49
|
4.188.422,02 |
16:37 |
|
INGRM INGRAM BILISIM
|
395,75
|
-0,75
|
9.515.373,25 |
16:37 |
|
INTEK INNOSA TEKNOLOJI
|
439,25
|
0,75
|
2.800.996,25 |
13:55 |
|
INTEM INTEMA
|
199,00
|
-1,63
|
10.456.774,30 |
16:36 |
|
INVEO INVEO YATIRIM HOLDING
|
6,24
|
-1,27
|
9.857.763,60 |
16:35 |
|
INVES INVESTCO HOLDING
|
213,70
|
-1,29
|
9.200.700,70 |
16:36 |
|
IPEKE IPEK DOGAL ENERJI
|
69,60
|
5,22
|
482.026.137,00 |
16:38 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,65
|
-3,15
|
1.286.404,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
570.502,50
|
3,73
|
2.278.257,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,75
|
-2,80
|
3.181.379.652,28 |
16:38 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,16
|
-0,41
|
34.786.820,36 |
16:37 |
|
ISFIN IS FIN.KIR.
|
13,28
|
-0,15
|
37.290.870,37 |
16:38 |
|
ISGSY IS GIRISIM
|
30,34
|
-1,24
|
13.910.527,26 |
16:38 |
|
ISGYO IS GMYO
|
15,43
|
-1,15
|
17.607.025,47 |
16:37 |
|
ISKPL ISIK PLASTIK
|
23,66
|
0,51
|
26.648.782,14 |
16:36 |
|
ISKUR IS BANKASI (KUR.)
|
4.100.000,00
|
0,00
|
4.100.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,66
|
-2,38
|
81.678.726,68 |
16:38 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
-0,50
|
2.608.550,61 |
16:35 |
|
ISYAT IS YAT. ORT.
|
7,76
|
-1,02
|
6.552.510,81 |
16:37 |
|
IZENR IZDEMIR ENERJI
|
6,45
|
-1,07
|
155.361.733,06 |
16:37 |
|
IZFAS IZMIR FIRCA
|
80,00
|
-1,11
|
234.711.654,80 |
16:37 |
|
IZINV IZ YATIRIM HOLDING
|
44,28
|
2,98
|
4.373.498,02 |
16:31 |
|
IZMDC IZMIR DEMIR CELIK
|
4,68
|
-0,21
|
5.189.356,16 |
16:37 |
|
JANTS JANTSA JANT SANAYI
|
22,60
|
0,62
|
42.243.186,84 |
16:38 |
|
KAPLM KAPLAMIN
|
193,40
|
-0,05
|
18.468.643,60 |
16:37 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-1,73
|
24.126.686,52 |
16:34 |
|
KARSN KARSAN OTOMOTIV
|
10,43
|
0,77
|
83.482.002,26 |
16:38 |
|
KARTN KARTONSAN
|
82,45
|
-1,49
|
13.744.264,95 |
16:32 |
|
KARYE KARTAL YEN. ENERJI
|
27,24
|
-1,45
|
32.990.085,76 |
16:37 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-1,33
|
131.410.193,70 |
16:37 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,48
|
-5,88
|
13.867.598,80 |
16:37 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,20
|
-1,71
|
26.278.045,72 |
16:38 |
|
KBORU KUZEY BORU
|
65,00
|
-0,46
|
26.156.696,15 |
16:38 |
|
KCAER KOCAER CELIK
|
12,38
|
-0,88
|
129.498.234,14 |
16:38 |
|
KCHOL KOC HOLDING
|
145,50
|
1,32
|
5.203.883.966,60 |
16:38 |
|
KENT KENT GIDA
|
800,50
|
-1,96
|
2.482.565,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
542.754,24 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,33
|
-2,57
|
50.967.803,56 |
16:37 |
|
KFEIN KAFEIN YAZILIM
|
120,60
|
-0,74
|
40.869.468,00 |
16:37 |
|
KGYO KORAY GMYO
|
3,23
|
-0,62
|
4.745.993,17 |
16:33 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,62
|
0,82
|
11.759.815,49 |
16:37 |
|
KLGYO KILER GMYO
|
4,31
|
-2,27
|
22.414.344,63 |
16:38 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,64
|
-0,85
|
46.585.739,90 |
16:38 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
0,94
|
6.762.784,52 |
16:36 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
0,00
|
543.426,60 |
13:55 |
|
KLRHO KILER HOLDING
|
27,60
|
-1,64
|
11.763.972,54 |
16:37 |
|
KLSER KALESERAMIK
|
31,24
|
-2,31
|
40.163.955,94 |
16:38 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
-2,35
|
19.856.545,63 |
16:37 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,30
|
-0,85
|
172.682.426,90 |
16:38 |
|
KMPUR KIMTEKS POLIURETAN
|
17,27
|
-1,99
|
15.758.853,58 |
16:37 |
|
KNFRT KONFRUT TARIM
|
11,28
|
-2,51
|
17.130.677,72 |
16:37 |
|
KOCMT KOC METALURJI
|
12,01
|
-0,99
|
17.028.152,09 |
16:37 |
|
KONKA KONYA KAGIT
|
32,32
|
-1,04
|
6.305.179,68 |
16:37 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,56
|
-1,22
|
172.748.035,96 |
16:38 |
|
KONYA KONYA CIMENTO
|
6.045,00
|
1,51
|
74.057.577,50 |
16:37 |
|
KOPOL KOZA POLYESTER
|
5,53
|
-0,90
|
62.233.488,09 |
16:37 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,75
|
-1,15
|
25.064.909,85 |
16:37 |
|
KOTON KOTON MAGAZACILIK
|
15,66
|
0,64
|
31.860.301,72 |
16:37 |
|
KOZAA KOZA MADENCILIK
|
89,05
|
3,79
|
834.549.698,00 |
16:37 |
|
KOZAL KOZA ALTIN
|
28,50
|
0,14
|
2.358.350.774,96 |
16:38 |
|
KRDMA KARDEMIR (A)
|
35,28
|
-0,68
|
32.467.744,52 |
16:37 |
|
KRDMB KARDEMIR (B)
|
21,82
|
-0,09
|
8.796.212,60 |
16:37 |
|
KRDMD KARDEMIR (D)
|
24,20
|
-0,82
|
460.422.910,74 |
16:38 |
|
KRGYO KORFEZ GMYO
|
12,37
|
-0,56
|
42.349.584,02 |
16:38 |
|
KRONT KRON TEKNOLOJI
|
15,38
|
-1,91
|
10.328.165,29 |
16:37 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,48
|
-1,22
|
4.175.605,87 |
16:37 |
|
KRSTL KRISTAL KOLA
|
6,56
|
-2,09
|
31.265.104,60 |
16:36 |
|
KRTEK KARSU TEKSTIL
|
30,30
|
1,00
|
23.979.130,92 |
16:36 |
|
KRVGD KERVAN GIDA
|
2,11
|
-2,31
|
29.088.927,79 |
16:38 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.615,00
|
-3,23
|
4.051.060,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,35
|
0,55
|
407.095.479,30 |
16:38 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30
|
-1,08
|
7.288.842,45 |
16:37 |
|
KUTPO KUTAHYA PORSELEN
|
73,85
|
-1,27
|
13.140.430,10 |
16:36 |
|
KUVVA KUVVA GIDA
|
55,50
|
0,91
|
3.097.954,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,18
|
-3,27
|
188.419.930,70 |
16:37 |
|
KZBGY KIZILBUK GYO
|
9,06
|
2,95
|
260.165.040,72 |
16:37 |
|
KZGYO KUZUGRUP GMYO
|
18,98
|
-1,76
|
13.374.216,27 |
16:36 |
|
LIDER LDR TURIZM
|
213,90
|
4,85
|
154.074.123,60 |
16:38 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-1,88
|
56.910.343,76 |
16:37 |
|
LILAK LILA KAGIT
|
26,86
|
-0,96
|
51.942.519,68 |
16:37 |
|
LINK LINK BILGISAYAR
|
533,00
|
-1,02
|
30.570.515,50 |
16:37 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,55
|
-1,29
|
6.606.469,21 |
16:36 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,24
|
-2,21
|
66.813.325,20 |
16:37 |
|
LOGO LOGO YAZILIM
|
115,70
|
-1,03
|
16.302.313,60 |
16:36 |
|
LRSHO LORAS HOLDING
|
2,47
|
1,65
|
19.651.130,46 |
16:37 |
|
LUKSK LUKS KADIFE
|
81,60
|
-2,86
|
12.433.744,60 |
16:38 |
|
LYDHO LYDIA HOLDING
|
98,30
|
-2,19
|
91.851.285,95 |
16:37 |
|
LYDYE LYDIA YESIL ENERJI
|
19.042,50
|
7,80
|
326.168.770,00 |
16:38 |
|
MAALT MARMARIS ALTINYUNUS
|
723,00
|
-0,75
|
14.187.802,50 |
16:37 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,30
|
0,38
|
27.622.737,02 |
16:36 |
|
MAGEN MARGUN ENERJI
|
28,40
|
0,85
|
50.813.670,20 |
16:38 |
|
MAKIM MAKIM MAKINE
|
17,36
|
0,23
|
14.953.639,82 |
16:37 |
|
MAKTK MAKINA TAKIM
|
11,00
|
-2,57
|
22.997.970,65 |
16:35 |
|
MANAS MANAS ENERJI YONETIMI
|
8,37
|
-9,90
|
379.424.352,10 |
16:38 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,57
|
1,58
|
60.633.856,24 |
16:38 |
|
MARKA MARKA YATIRIM HOLDING
|
57,60
|
-1,71
|
36.053.645,60 |
16:36 |
|
MARTI MARTI OTEL
|
2,79
|
-1,41
|
8.824.655,86 |
16:37 |
|
MAVI MAVI GIYIM
|
64,30
|
-1,68
|
199.894.242,35 |
16:38 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,54
|
-1,31
|
8.431.611,28 |
16:38 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
746.310,21 |
13:55 |
|
MEGMT MEGA METAL
|
28,08
|
-1,61
|
47.161.152,28 |
16:38 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,20
|
-4,45
|
172.122.442,87 |
16:37 |
|
MEPET METRO PETROL VE TESISLERI
|
8,53
|
3,52
|
1.826.252,68 |
16:35 |
|
MERCN MERCAN KIMYA
|
18,96
|
-4,24
|
217.352.584,78 |
16:38 |
|
MERIT MERIT TURIZM
|
11,88
|
-1,49
|
7.545.950,40 |
16:37 |
|
MERKO MERKO GIDA
|
18,15
|
10,00
|
201.196.063,04 |
16:37 |
|
METRO METRO HOLDING
|
2,49
|
0,40
|
5.580.667,49 |
16:37 |
|
METUR METEMTUR YATIRIM
|
19,91
|
-1,14
|
108.231.360,47 |
16:38 |
|
MGROS MIGROS TICARET
|
494,25
|
1,23
|
647.879.085,75 |
16:38 |
|
MHRGY MHR GMYO
|
4,97
|
-0,80
|
25.001.705,64 |
16:37 |
|
MIATK MIA TEKNOLOJI
|
40,36
|
-1,66
|
285.329.142,78 |
16:38 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,30
|
1,25
|
355.824,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
-1,19
|
12.036.755,14 |
16:38 |
|
MNDTR MONDI TURKEY
|
5,18
|
-1,15
|
5.345.992,30 |
16:37 |
|
MOBTL MOBILTEL ILETISIM
|
7,46
|
9,87
|
464.871.529,85 |
16:37 |
|
MOGAN MOGAN ENERJI
|
8,62
|
0,70
|
33.137.524,86 |
16:38 |
|
MOPAS MOPAS MARKETCILIK
|
27,00
|
2,27
|
93.067.463,58 |
16:37 |
|
MPARK MLP SAGLIK
|
319,75
|
-1,62
|
56.477.223,25 |
16:38 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
26.873.239,93 |
16:34 |
|
MRSHL MARSHALL
|
1.473,00
|
-1,27
|
28.512.529,00 |
16:37 |
|
MSGYO MISTRAL GMYO
|
3,91
|
-1,01
|
3.262.408,52 |
16:37 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
-2,94
|
30.338.989,54 |
16:37 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
-2,27
|
1.110.678,01 |
16:33 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
0,82
|
2.677.717,57 |
16:37 |
|
NATEN NATUREL ENERJI
|
44,14
|
1,56
|
130.282.243,22 |
16:38 |
|
NETAS NETAS TELEKOM.
|
52,70
|
6,12
|
32.417.426,15 |
16:38 |
|
NIBAS NIGBAS NIGDE BETON
|
16,11
|
-3,24
|
25.575.578,77 |
16:37 |
|
NTGAZ NATURELGAZ
|
8,42
|
-0,36
|
24.989.964,52 |
16:37 |
|
NTHOL NET HOLDING
|
37,20
|
-1,12
|
18.777.940,34 |
16:37 |
|
NUGYO NUROL GMYO
|
6,72
|
-0,59
|
3.526.837,29 |
16:38 |
|
NUHCM NUH CIMENTO
|
255,75
|
-1,35
|
12.096.155,00 |
16:37 |
|
OBAMS OBA MAKARNACILIK
|
73,95
|
2,00
|
433.915.478,55 |
16:38 |
|
OBASE OBASE BILGISAYAR
|
30,20
|
-1,95
|
21.902.965,62 |
16:37 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
0,00
|
102.217.505,87 |
16:38 |
|
ODINE ODINE TEKNOLOJI
|
114,60
|
1,96
|
164.547.053,90 |
16:38 |
|
OFSYM OFIS YEM GIDA
|
39,50
|
-0,55
|
24.119.751,90 |
16:38 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,55
|
-1,31
|
13.439.690,75 |
16:37 |
|
ONRYT ONUR TEKNOLOJI
|
63,45
|
-2,31
|
68.958.170,25 |
16:37 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,24
|
-1,60
|
4.664.218,93 |
16:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,95
|
-0,56
|
35.675.124,35 |
16:36 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,90
|
-0,54
|
980.513,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,01
|
-3,94
|
16.980.046,05 |
16:37 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,67
|
0,00
|
57.136.023,65 |
16:37 |
|
OTKAR OTOKAR
|
397,50
|
-2,63
|
76.798.870,25 |
16:38 |
|
OTTO OTTO HOLDING
|
358,00
|
0,42
|
6.808.402,50 |
16:34 |
|
OYAKC OYAK CIMENTO
|
27,18
|
0,82
|
196.476.254,06 |
16:38 |
|
OYAYO OYAK YAT. ORT.
|
27,44
|
-3,72
|
6.296.007,66 |
16:37 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,01
|
1,65
|
21.050.964,87 |
16:37 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,04
|
-1,31
|
1.825.191,68 |
16:34 |
|
OZATD OZATA DENIZCILIK
|
131,50
|
-1,94
|
46.921.935,40 |
16:36 |
|
OZGYO OZDERICI GMYO
|
5,14
|
-1,15
|
8.521.393,85 |
16:38 |
|
OZKGY OZAK GMYO
|
10,30
|
-0,87
|
18.116.510,59 |
16:36 |
|
OZRDN OZERDEN AMBALAJ
|
8,29
|
-1,31
|
1.463.273,98 |
16:37 |
|
OZSUB OZSU BALIK
|
22,68
|
8,00
|
100.550.342,64 |
16:37 |
|
OZYSR OZYASAR TEL
|
22,60
|
-1,22
|
13.323.219,20 |
16:35 |
|
PAGYO PANORA GMYO
|
61,30
|
-0,81
|
5.057.895,20 |
16:37 |
|
PAMEL PAMEL ELEKTRIK
|
88,35
|
-1,83
|
7.415.079,30 |
16:37 |
|
PAPIL PAPILON SAVUNMA
|
35,80
|
3,35
|
940.869.596,10 |
16:38 |
|
PARSN PARSAN
|
76,35
|
-0,84
|
15.860.399,60 |
16:37 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
53,35
|
-0,74
|
348.260.824,05 |
16:38 |
|
PATEK PASIFIK TEKNOLOJI
|
67,10
|
-1,25
|
157.845.327,80 |
16:38 |
|
PCILT PC ILETISIM MEDYA
|
12,97
|
9,36
|
97.548.793,02 |
16:38 |
|
PEHOL PERA YATIRIM HOLDING
|
19,88
|
-9,96
|
3.409.101.872,51 |
16:38 |
|
PEKGY PEKER GMYO
|
1,46
|
0,00
|
78.376.562,86 |
16:38 |
|
PENGD PENGUEN GIDA
|
6,98
|
-0,99
|
13.283.277,15 |
16:37 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
-1,35
|
19.231.056,79 |
16:37 |
|
PETKM PETKIM
|
17,00
|
1,19
|
331.957.649,25 |
16:38 |
|
PETUN PINAR ET VE UN
|
8,63
|
-0,58
|
7.383.653,16 |
16:37 |
|
PGSUS PEGASUS
|
249,50
|
0,08
|
1.712.713.237,00 |
16:38 |
|
PINSU PINAR SU
|
5,64
|
0,18
|
5.185.272,66 |
16:37 |
|
PKART PLASTIKKART
|
64,75
|
-1,60
|
7.370.950,90 |
16:37 |
|
PKENT PETROKENT TURIZM
|
201,90
|
-0,79
|
13.007.982,20 |
16:35 |
|
PLTUR PLATFORM TURIZM
|
24,14
|
-1,39
|
48.835.515,22 |
16:38 |
|
PNLSN PANELSAN CATI CEPHE
|
38,02
|
-0,68
|
5.160.666,74 |
16:38 |
|
PNSUT PINAR SUT
|
8,35
|
0,12
|
3.747.282,48 |
16:38 |
|
POLHO POLISAN HOLDING
|
15,35
|
1,39
|
39.057.952,91 |
16:38 |
|
POLTK POLITEKNIK METAL
|
7.247,50
|
-4,76
|
117.094.560,00 |
16:37 |
|
PRDGS PARDUS GIRISIM
|
4,65
|
-1,69
|
3.854.377,40 |
16:36 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,92
|
0,98
|
12.707.204,78 |
16:37 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43
|
-1,08
|
5.006.375,72 |
16:37 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,92
|
-2,24
|
8.129.292,22 |
16:37 |
|
PSDTC PERGAMON DIS TICARET
|
74,75
|
-1,25
|
4.917.374,80 |
16:37 |
|
PSGYO PASIFIK GMYO
|
1,78
|
-1,66
|
87.319.847,44 |
16:37 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,70
|
-0,76
|
939.990,70 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
-4,08
|
1.726.017,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,14
|
0,98
|
112.243.606,95 |
16:38 |
|
RALYH RAL YATIRIM HOLDING
|
105,80
|
-2,67
|
98.471.487,80 |
16:37 |
|
RAYSG RAY SIGORTA
|
247,50
|
0,24
|
224.621.702,35 |
16:38 |
|
REEDR REEDER TEKNOLOJI
|
12,02
|
-0,41
|
100.663.943,47 |
16:38 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,70
|
0,18
|
19.430.401,20 |
16:38 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,50
|
9,76
|
25.968.977,58 |
16:36 |
|
RODRG RODRIGO TEKSTIL
|
17,04
|
-0,93
|
2.326.371,92 |
16:37 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10
|
-2,52
|
65.265.412,01 |
16:38 |
|
RUBNS RUBENIS TEKSTIL
|
25,30
|
4,55
|
69.275.045,20 |
16:37 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,50
|
-5,58
|
51.714.638,05 |
16:37 |
|
RYGYO REYSAS GMYO
|
13,28
|
-2,64
|
69.114.664,90 |
16:38 |
|
RYSAS REYSAS LOJISTIK
|
15,20
|
-1,17
|
19.975.888,87 |
16:38 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
93,05
|
3,05
|
50.316.275,70 |
16:37 |
|
SAHOL SABANCI HOLDING
|
76,80
|
-0,90
|
1.044.883.753,80 |
16:38 |
|
SAMAT SARAY MATBAACILIK
|
17,04
|
-1,73
|
13.721.712,73 |
16:34 |
|
SANEL SANEL MUHENDISLIK
|
26,48
|
-2,58
|
2.461.858,46 |
16:37 |
|
SANFM SANIFOAM ENDUSTRI
|
44,16
|
-1,87
|
17.644.748,26 |
16:37 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
2,12
|
135.990.010,02 |
16:36 |
|
SARKY SARKUYSAN
|
19,80
|
1,54
|
20.691.048,27 |
16:38 |
|
SASA SASA POLYESTER
|
4,27
|
1,67
|
1.679.783.262,00 |
16:38 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,84
|
-2,03
|
52.803.964,30 |
16:38 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,80
|
-0,58
|
88.388.826,40 |
16:37 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,00
|
-1,96
|
32.041.169,38 |
16:37 |
|
SEGYO SEKER GMYO
|
4,22
|
-2,76
|
145.742.022,36 |
16:38 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-1,67
|
3.316.501,29 |
16:37 |
|
SEKUR SEKURO PLASTIK
|
16,02
|
0,13
|
8.063.626,22 |
16:35 |
|
SELEC SELCUK ECZA DEPOSU
|
65,20
|
-0,31
|
38.624.677,95 |
16:37 |
|
SELGD SELCUK GIDA
|
49,20
|
0,99
|
1.873.683,68 |
16:37 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
9.170.902,90 |
16:36 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
-2,21
|
120.320.213,64 |
16:38 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
1,66
|
6.335.534,90 |
16:36 |
|
SILVR SILVERLINE ENDUSTRI
|
16,47
|
-0,48
|
1.965.423,15 |
16:33 |
|
SISE SISE CAM
|
35,16
|
-0,79
|
511.045.683,88 |
16:38 |
|
SKBNK SEKERBANK
|
5,06
|
-2,13
|
84.821.393,74 |
16:38 |
|
SKTAS SOKTAS
|
4,47
|
0,00
|
14.241.767,87 |
16:37 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,25
|
-0,94
|
9.736.534,15 |
16:38 |
|
SKYMD SEKER YATIRIM
|
14,12
|
-4,40
|
47.305.427,48 |
16:37 |
|
SMART SMARTIKS YAZILIM
|
27,24
|
-1,30
|
10.660.759,54 |
16:34 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,94
|
-1,42
|
49.433.846,98 |
16:38 |
|
SMRVA SUMER VARLIK YONETIM
|
69,80
|
1,09
|
129.778.137,00 |
16:38 |
|
SNGYO SINPAS GMYO
|
3,21
|
0,00
|
48.394.317,08 |
16:38 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
-0,75
|
19.330.586,48 |
16:37 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
1,27
|
9.555.196,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
0,00
|
1.160.757,65 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
548.100,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
-0,46
|
5.071.574,02 |
16:37 |
|
SOKM SOK MARKETLER TICARET
|
37,86
|
-0,79
|
176.550.417,62 |
16:38 |
|
SONME SONMEZ FILAMENT
|
131,10
|
2,42
|
21.617.965,60 |
16:37 |
|
SRVGY SERVET GMYO
|
3,01
|
-1,95
|
38.490.286,70 |
16:38 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
-2,83
|
1.028.282,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,68
|
-2,66
|
7.598.890,10 |
16:38 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,46
|
-1,35
|
31.908.527,72 |
16:37 |
|
SUWEN SUWEN TEKSTIL
|
10,27
|
6,65
|
125.356.686,13 |
16:37 |
|
TABGD TAB GIDA
|
163,80
|
1,49
|
69.751.405,60 |
16:37 |
|
TARKM TARKIM BITKI KORUMA
|
362,25
|
-2,42
|
49.631.894,00 |
16:38 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,00
|
-2,45
|
65.321.230,32 |
16:38 |
|
TATGD TAT GIDA
|
11,73
|
-1,18
|
6.908.052,77 |
16:37 |
|
TAVHL TAV HAVALIMANLARI
|
234,50
|
-3,02
|
362.491.533,40 |
16:38 |
|
TBORG T.TUBORG
|
165,20
|
0,18
|
6.667.560,80 |
16:37 |
|
TCELL TURKCELL
|
93,35
|
1,85
|
1.366.956.639,40 |
16:38 |
|
TCKRC KIRAC GALVANIZ
|
40,64
|
2,26
|
51.722.682,08 |
16:37 |
|
TDGYO TREND GMYO
|
14,94
|
-2,03
|
21.956.376,25 |
16:37 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
-0,99
|
12.767.787,40 |
16:37 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
69,60
|
-1,56
|
1.023.482.761,10 |
16:38 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,40
|
0,55
|
28.611.802,64 |
16:36 |
|
TGSAS TGS DIS TICARET
|
61,60
|
1,48
|
5.472.495,25 |
16:37 |
|
THYAO TURK HAVA YOLLARI
|
318,50
|
-1,55
|
4.015.900.918,00 |
16:38 |
|
TKFEN TEKFEN HOLDING
|
140,40
|
-0,07
|
839.854.661,80 |
16:38 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,00
|
-1,14
|
79.510.405,82 |
16:37 |
|
TLMAN TRABZON LIMAN
|
85,35
|
-1,27
|
11.362.760,25 |
16:36 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,00
|
1,65
|
17.569.596,60 |
16:37 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,05
|
-0,45
|
34.958.005,10 |
16:37 |
|
TNZTP TAPDI TINAZTEPE
|
36,34
|
-2,36
|
17.316.721,60 |
16:37 |
|
TOASO TOFAS OTO. FAB.
|
178,10
|
7,10
|
3.337.883.912,60 |
16:38 |
|
TRCAS TURCAS PETROL
|
29,10
|
-2,35
|
17.172.903,52 |
16:38 |
|
TRGYO TORUNLAR GMYO
|
58,35
|
-2,51
|
41.223.534,45 |
16:36 |
|
TRILC TURK ILAC SERUM
|
21,10
|
-2,04
|
57.216.523,92 |
16:38 |
|
TSGYO TSKB GMYO
|
6,84
|
-2,43
|
36.039.667,52 |
16:37 |
|
TSKB T.S.K.B.
|
10,52
|
-1,50
|
65.754.317,23 |
16:38 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
200.404.062,08 |
16:38 |
|
TTKOM TURK TELEKOM
|
52,25
|
0,38
|
373.141.658,05 |
16:38 |
|
TTRAK TURK TRAKTOR
|
642,50
|
0,08
|
120.985.061,50 |
16:38 |
|
TUCLK TUGCELIK
|
8,35
|
0,24
|
18.882.733,84 |
16:37 |
|
TUKAS TUKAS
|
2,54
|
0,00
|
119.148.715,27 |
16:38 |
|
TUPRS TUPRAS
|
124,90
|
0,16
|
1.022.033.816,10 |
16:38 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,84
|
1,64
|
391.620.824,60 |
16:38 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,00
|
1,82
|
18.461.504,00 |
16:35 |
|
TURSG TURKIYE SIGORTA
|
19,26
|
0,26
|
100.417.326,24 |
16:38 |
|
UFUK UFUK YATIRIM
|
641,00
|
-0,77
|
3.233.892,00 |
16:34 |
|
ULAS ULASLAR TURIZM YAT.
|
25,24
|
-6,31
|
15.492.847,96 |
16:36 |
|
ULKER ULKER BISKUVI
|
108,50
|
0,09
|
497.518.915,10 |
16:38 |
|
ULUFA ULUSAL FAKTORING
|
16,02
|
0,00
|
83.714.965,69 |
16:38 |
|
ULUSE ULUSOY ELEKTRIK
|
128,80
|
-0,92
|
9.364.130,40 |
16:36 |
|
ULUUN ULUSOY UN SANAYI
|
6,01
|
-1,48
|
14.112.423,88 |
16:37 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
0,22
|
39.505.429,90 |
16:37 |
|
USAK USAK SERAMIK
|
4,65
|
1,53
|
130.738.253,28 |
16:38 |
|
VAKBN VAKIFLAR BANKASI
|
20,42
|
-2,02
|
505.062.696,98 |
16:38 |
|
VAKFN VAKIF FIN. KIR.
|
2,46
|
0,00
|
67.661.310,83 |
16:37 |
|
VAKKO VAKKO TEKSTIL
|
67,25
|
-1,82
|
24.456.056,55 |
16:37 |
|
VANGD VANET GIDA
|
21,32
|
0,57
|
3.129.302,94 |
16:37 |
|
VBTYZ VBT YAZILIM
|
18,48
|
-1,91
|
8.488.502,28 |
16:37 |
|
VERTU VERUSATURK GIRISIM
|
34,10
|
-1,84
|
12.682.904,86 |
16:36 |
|
VERUS VERUSA HOLDING
|
237,00
|
0,00
|
4.589.107,30 |
16:37 |
|
VESBE VESTEL BEYAZ ESYA
|
12,54
|
-1,65
|
29.458.997,37 |
16:38 |
|
VESTL VESTEL
|
45,18
|
-2,00
|
198.255.078,16 |
16:37 |
|
VKFYO VAKIF YAT. ORT.
|
17,21
|
-1,21
|
673.862,78 |
16:34 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,00
|
27.816.668,61 |
16:38 |
|
VKING VIKING KAGIT
|
28,00
|
0,72
|
1.089.725,68 |
16:37 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-1,72
|
18.753.340,33 |
16:38 |
|
VSNMD VISNE MADENCILIK
|
192,70
|
-10,00
|
199.230.158,20 |
16:37 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
468,00
|
-1,99
|
66.709.127,50 |
16:38 |
|
YATAS YATAS
|
24,26
|
-0,49
|
10.101.299,86 |
16:37 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,50
|
0,47
|
27.116.846,26 |
16:37 |
|
YBTAS YIBITAS INSAAT MALZEME
|
166.750,00
|
-4,71
|
1.022.545,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,88
|
-2,25
|
149.904.572,88 |
16:38 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
19.241.333,31 |
16:37 |
|
YGGYO YENI GIMAT GMYO
|
74,25
|
-0,80
|
23.229.261,25 |
16:34 |
|
YGYO YESIL GMYO
|
5,70
|
-4,20
|
1.752.423,87 |
13:55 |
|
YIGIT YIGIT AKU
|
26,04
|
-1,51
|
54.128.053,46 |
16:37 |
|
YKBNK YAPI VE KREDI BANK.
|
22,26
|
-3,13
|
2.825.749.042,96 |
16:38 |
|
YKSLN YUKSELEN CELIK
|
5,58
|
-1,24
|
13.495.465,68 |
16:37 |
|
YONGA YONGA MOBILYA
|
65,60
|
-3,53
|
1.007.349,40 |
13:55 |
|
YUNSA YUNSA
|
5,84
|
-2,18
|
20.395.945,85 |
16:37 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
20.210.869,28 |
16:37 |
|
YYLGD YAYLA GIDA
|
9,10
|
-0,76
|
21.188.805,27 |
16:37 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
-0,94
|
2.858.467,92 |
16:37 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-0,30
|
65.578.311,95 |
16:38 |
|
ZRGYO ZIRAAT GMYO
|
23,44
|
1,47
|
94.748.599,90 |
16:37 |
