|
A1CAP A1 CAPITAL YATIRIM
|
11,78
|
-1,67
|
167.629.328,91 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,76
|
-0,14
|
30.970.388,34 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
0,00
|
86.082.846,30 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
29,12
|
-2,28
|
35.603.752,00 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
18,00
|
0,00
|
656.655.088,85 |
16:29 |
|
ADGYO ADRA GMYO
|
44,96
|
-4,26
|
47.621.918,02 |
16:28 |
|
AEFES ANADOLU EFES
|
14,12
|
1,58
|
1.047.772.928,66 |
16:29 |
|
AFYON AFYON CIMENTO
|
12,63
|
-1,10
|
42.339.628,40 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,70
|
-0,32
|
15.274.414,90 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,50
|
-0,33
|
94.048.482,94 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14
|
-1,65
|
55.102.180,81 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,23
|
-2,17
|
2.505.810,96 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,78
|
-1,74
|
40.358.290,10 |
16:29 |
|
AHSGY AHES GMYO
|
42,70
|
-0,23
|
38.926.782,70 |
16:29 |
|
AKBNK AKBANK
|
54,95
|
-0,63
|
4.507.982.929,40 |
16:29 |
|
AKCNS AKCANSA
|
125,50
|
-1,03
|
112.188.117,50 |
16:29 |
|
AKENR AKENERJI
|
10,21
|
-2,48
|
77.509.953,01 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,47
|
0,00
|
69.415.833,37 |
16:28 |
|
AKFIS AKFEN INSAAT
|
22,92
|
5,52
|
250.210.958,88 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,93
|
0,36
|
38.602.617,69 |
16:29 |
|
AKGRT AKSIGORTA
|
6,30
|
-1,87
|
57.969.202,85 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
224,80
|
-1,23
|
2.516.081,00 |
16:28 |
|
AKSA AKSA
|
12,24
|
3,55
|
214.194.461,90 |
16:29 |
|
AKSEN AKSA ENERJI
|
49,32
|
1,40
|
717.220.775,98 |
16:29 |
|
AKSGY AKIS GMYO
|
7,24
|
-1,90
|
30.024.843,21 |
16:27 |
|
AKSUE AKSU ENERJI
|
16,50
|
-0,60
|
1.580.928,67 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-2,27
|
5.253.460,02 |
16:29 |
|
ALARK ALARKO HOLDING
|
76,85
|
-0,90
|
176.079.152,75 |
16:29 |
|
ALBRK ALBARAKA TURK
|
7,67
|
-0,90
|
125.990.843,02 |
16:29 |
|
ALCAR ALARKO CARRIER
|
898,00
|
0,67
|
27.737.249,00 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,10
|
-3,34
|
25.640.837,80 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98
|
-0,77
|
37.990.062,70 |
16:29 |
|
ALGYO ALARKO GMYO
|
21,64
|
-2,52
|
49.164.484,72 |
16:29 |
|
ALKA ALKIM KAGIT
|
11,07
|
-0,63
|
26.315.658,18 |
16:29 |
|
ALKIM ALKIM KIMYA
|
18,61
|
-2,92
|
41.335.559,92 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,95
|
5,38
|
213.593.534,90 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,26
|
1,82
|
5.522.459.391,93 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
64,05
|
-4,47
|
319.164.672,25 |
16:29 |
|
ALVES ALVES KABLO
|
27,82
|
-0,71
|
80.191.173,50 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
15,71
|
1,75
|
27.683.574,94 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
1,31
|
42.612.202,96 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,40
|
-0,81
|
63.426.456,30 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
21,16
|
-1,49
|
87.459.352,50 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
50,90
|
-1,07
|
10.741.640,18 |
16:25 |
|
ARCLK ARCELIK
|
106,70
|
-0,19
|
255.107.934,50 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,08
|
-0,24
|
34.679.610,30 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
29,04
|
2,25
|
27.141.819,44 |
16:29 |
|
ARMGD ARMADA GIDA
|
35,32
|
0,91
|
73.422.139,52 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
2,63
|
-1,50
|
28.101.285,08 |
16:29 |
|
ARTMS ARTEMIS HALI
|
49,84
|
-2,37
|
429.603.710,26 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
1,36
|
56.605.725,51 |
16:29 |
|
ASELS ASELSAN
|
197,50
|
-3,19
|
4.462.608.333,00 |
16:29 |
|
ASGYO ASCE GMYO
|
11,02
|
0,00
|
35.133.314,79 |
16:29 |
|
ASTOR ASTOR ENERJI
|
95,30
|
2,53
|
1.860.050.728,50 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
53,25
|
0,76
|
28.974.831,00 |
16:29 |
|
ATAGY ATA GMYO
|
13,60
|
0,82
|
3.228.000,61 |
16:29 |
|
ATAKP ATAKEY PATATES
|
51,35
|
-0,39
|
19.495.616,04 |
16:28 |
|
ATATP ATP YAZILIM
|
129,70
|
-2,63
|
153.108.884,00 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
72,80
|
-3,45
|
522.635,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
-3,10
|
2.414.234,89 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-2,10
|
1.562.917,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,02
|
-0,80
|
26.274.324,43 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,98
|
-1,38
|
41.269.138,96 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-0,23
|
15.407.700,01 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
-2,46
|
39.853.842,75 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,94
|
-1,76
|
4.237.351,77 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
0,24
|
70.289.357,00 |
16:29 |
|
AYDEM AYDEM ENERJI
|
17,41
|
-0,51
|
28.451.309,94 |
16:28 |
|
AYEN AYEN ENERJI
|
25,56
|
-1,31
|
6.567.029,24 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,45
|
-1,40
|
1.066.205,36 |
13:55 |
|
AYGAZ AYGAZ
|
180,50
|
0,28
|
94.690.835,60 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
52,55
|
-1,96
|
79.170.400,50 |
16:29 |
|
BAGFS BAGFAS
|
30,90
|
-0,77
|
23.127.370,52 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
56,90
|
3,08
|
157.116.126,85 |
16:28 |
|
BAKAB BAK AMBALAJ
|
36,86
|
1,32
|
15.979.284,62 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
70,60
|
-4,59
|
1.558.784,70 |
13:55 |
|
BALSU BALSU GIDA
|
20,50
|
-5,36
|
341.566.715,95 |
16:29 |
|
BANVT BANVIT
|
180,90
|
0,78
|
29.964.222,40 |
16:28 |
|
BARMA BAREM AMBALAJ
|
19,04
|
1,06
|
22.695.829,21 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,56
|
-3,95
|
656.957,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,90
|
-0,77
|
41.703.553,20 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,90
|
8,05
|
151.386.146,36 |
16:29 |
|
BEGYO BATI EGE GMYO
|
5,25
|
-3,14
|
84.827.783,63 |
16:29 |
|
BERA BERA HOLDING
|
18,15
|
-1,68
|
197.604.654,74 |
16:29 |
|
BESLR BESLER GIDA
|
12,65
|
-1,09
|
52.446.683,05 |
16:29 |
|
BEYAZ BEYAZ FILO
|
28,38
|
-0,63
|
35.229.063,12 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,20
|
0,87
|
54.265.782,50 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
39,64
|
-1,10
|
106.187.049,20 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,60
|
-0,43
|
39.780.216,10 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,32
|
-2,82
|
76.946.417,20 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
-2,22
|
2.010.532.563,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,80
|
-3,51
|
37.757.457,30 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
-2,48
|
237.651.534,42 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,30
|
-1,52
|
23.259.780,42 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
-2,00
|
5.445.551,80 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
0,00
|
87.722.032,33 |
16:28 |
|
BLCYT BILICI YATIRIM
|
23,10
|
-2,12
|
31.010.510,54 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
55,85
|
0,45
|
123.370.125,60 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
16,60
|
-0,78
|
26.194.815,22 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
63,50
|
0,00
|
53.431.654,70 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,62
|
15.161.568,02 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,43
|
-2,02
|
50.050.697,12 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
26,60
|
-1,12
|
34.924.179,82 |
16:29 |
|
BORSK BOR SEKER
|
23,02
|
2,13
|
65.479.806,72 |
16:28 |
|
BOSSA BOSSA
|
7,59
|
-1,68
|
50.966.454,06 |
16:29 |
|
BRISA BRISA
|
83,35
|
2,90
|
104.481.030,45 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-1,81
|
1.360.083,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-1,72
|
4.359.835,42 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,00
|
-0,62
|
32.268.173,65 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,05
|
-1,54
|
22.074.203,99 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
21,46
|
7,30
|
19.049.800,98 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
393,75
|
-0,63
|
197.544.907,75 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.948,00
|
-1,22
|
118.930.413,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
15,49
|
0,58
|
136.228.362,06 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,12
|
-1,20
|
259.746.580,37 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,49
|
21.301.456,81 |
16:28 |
|
BULGS BULLS GSYO
|
31,10
|
-1,58
|
124.232.253,24 |
16:29 |
|
BURCE BURCELIK
|
29,60
|
9,96
|
123.324.996,00 |
16:29 |
|
BURVA BURCELIK VANA
|
181,90
|
9,98
|
63.056.531,30 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
135,10
|
1,89
|
217.544.413,10 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,22
|
-0,98
|
3.605.189,85 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,99
|
-1,00
|
646.600.816,57 |
16:29 |
|
CASA CASA EMTIA PETROL
|
89,80
|
0,17
|
1.578.324,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,90
|
1,85
|
18.220.206,16 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
47,34
|
-0,13
|
370.454.576,58 |
16:29 |
|
CELHA CELIK HALAT
|
8,62
|
-0,92
|
12.464.689,96 |
16:28 |
|
CEMAS CEMAS DOKUM
|
5,73
|
-6,22
|
607.161.715,90 |
16:29 |
|
CEMTS CEMTAS
|
10,55
|
-1,40
|
48.289.576,38 |
16:28 |
|
CEMZY CEM ZEYTIN
|
35,16
|
-0,96
|
96.598.708,50 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
-9,97
|
100.549.887,22 |
16:29 |
|
CGCAM CAGDAS CAM
|
32,32
|
-3,23
|
89.769.326,18 |
16:29 |
|
CIMSA CIMSA
|
42,24
|
-0,14
|
404.363.167,16 |
16:29 |
|
CLEBI CELEBI
|
1.505,00
|
-0,99
|
81.438.302,00 |
16:29 |
|
CMBTN CIMBETON
|
2.104,00
|
-0,05
|
70.434.076,00 |
16:27 |
|
CMENT CIMENTAS
|
349,00
|
-0,85
|
674.368,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-1,60
|
15.419.832,33 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
138,00
|
-3,16
|
5.999.109,10 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
32,40
|
-10,00
|
35.746.870,42 |
13:55 |
|
CRFSA CARREFOURSA
|
112,40
|
-1,40
|
72.247.023,70 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
25,10
|
-0,63
|
30.498.064,82 |
16:28 |
|
CVKMD CVK MADEN
|
19,76
|
-8,35
|
1.490.954.525,19 |
16:29 |
|
CWENE CW ENERJI
|
23,30
|
-1,94
|
235.429.366,96 |
16:29 |
|
DAGI DAGI GIYIM
|
8,35
|
2,96
|
124.253.661,23 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,95
|
-3,29
|
100.140.463,92 |
16:29 |
|
DARDL DARDANEL
|
2,42
|
-1,22
|
56.708.603,77 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
30,48
|
-1,74
|
42.281.686,92 |
16:28 |
|
DENGE DENGE HOLDING
|
2,68
|
-1,83
|
45.754.361,88 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,39
|
-2,21
|
121.668.358,13 |
16:29 |
|
DERIM DERIMOD
|
35,52
|
-2,26
|
12.665.945,24 |
16:24 |
|
DESA DESA DERI
|
14,94
|
0,47
|
23.185.485,59 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
56,40
|
-0,35
|
7.291.396,65 |
16:24 |
|
DEVA DEVA HOLDING
|
71,10
|
1,50
|
59.040.459,95 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
0,43
|
19.758.469,35 |
16:25 |
|
DGGYO DOGUS GMYO
|
30,96
|
-1,90
|
1.516.390,70 |
16:19 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
-1,20
|
10.062.610,31 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,62
|
5,92
|
1.261.275,92 |
13:55 |
|
DITAS DITAS DOGAN
|
25,24
|
-2,09
|
20.411.854,32 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,66
|
76.776.186,80 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,56
|
-1,84
|
32.064.802,86 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
0,00
|
16.745.533,80 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,04
|
0,10
|
22.148.573,40 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
172,10
|
0,94
|
264.730.533,60 |
16:29 |
|
DOBUR DOGAN BURDA
|
355,50
|
9,98
|
135.504.068,50 |
16:18 |
|
DOCO DO-CO
|
10.547,50
|
-0,89
|
44.754.930,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,80
|
-0,17
|
52.502.516,85 |
16:28 |
|
DOFRB DOF ROBOTIK
|
116,20
|
-9,99
|
180.475.310,00 |
16:29 |
|
DOGUB DOGUSAN
|
30,00
|
-2,98
|
9.553.107,34 |
16:29 |
|
DOHOL DOGAN HOLDING
|
17,63
|
-2,70
|
148.763.970,25 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
-1,63
|
4.754.091,52 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
525,50
|
2,24
|
1.060.289.432,50 |
16:29 |
|
DUNYH DUNYA HOLDING
|
106,70
|
9,44
|
200.025.820,45 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,42
|
-0,58
|
10.970.057,47 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
14,90
|
-1,91
|
22.863.614,40 |
16:29 |
|
DYOBY DYO BOYA
|
13,93
|
-0,78
|
15.481.740,16 |
16:29 |
|
DZGYO DENIZ GMYO
|
6,36
|
-5,07
|
42.489.490,27 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,10
|
1,50
|
31.972.800,20 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
101,00
|
-9,98
|
1.121.981.451,90 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
319,00
|
-9,76
|
464.085.715,50 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
-1,53
|
33.764.881,42 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
30,88
|
-0,58
|
39.481.197,06 |
16:27 |
|
EFORC EFOR YATIRIM
|
132,50
|
1,38
|
71.808.565,90 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.827,50
|
3,03
|
437.974.437,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,78
|
-2,06
|
21.992.196,52 |
16:29 |
|
EGEPO NASMED EGEPOL
|
7,81
|
-3,10
|
37.296.857,72 |
16:27 |
|
EGGUB EGE GUBRE
|
99,95
|
-1,24
|
37.452.056,80 |
16:29 |
|
EGPRO EGE PROFIL
|
25,78
|
-1,60
|
24.391.826,20 |
16:29 |
|
EGSER EGE SERAMIK
|
3,21
|
-0,93
|
8.921.648,88 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,41
|
-0,49
|
2.454.208.622,31 |
16:29 |
|
EKIZ EKIZ KIMYA
|
84,75
|
-0,41
|
753.797,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,64
|
-1,76
|
103.201.916,84 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,10
|
-1,45
|
10.588.209,31 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
-0,57
|
21.148.986,66 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
50,90
|
9,32
|
1.280.723.525,62 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
190,50
|
-2,56
|
450.332,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
-0,13
|
26.348.361,67 |
16:29 |
|
ENERY ENERYA ENERJI
|
9,24
|
-2,33
|
138.039.198,97 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
77,75
|
0,19
|
166.427.857,25 |
16:29 |
|
ENKAI ENKA INSAAT
|
70,05
|
-0,92
|
661.699.062,90 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,90
|
0,88
|
21.087.844,45 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
2,79
|
81.497.118,12 |
16:29 |
|
EPLAS EGEPLAST
|
6,62
|
7,12
|
69.750.037,93 |
16:29 |
|
ERBOS ERBOSAN
|
179,90
|
0,45
|
9.294.488,90 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
72,05
|
-0,62
|
8.764.987,90 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,72
|
-1,55
|
2.973.711.507,12 |
16:29 |
|
ERSU ERSU GIDA
|
19,88
|
-2,07
|
12.524.770,42 |
16:29 |
|
ESCAR ESCAR FILO
|
19,37
|
-1,53
|
102.191.388,59 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
-5,97
|
148.211.650,21 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
14,63
|
-2,14
|
375.792.906,25 |
16:29 |
|
ETILR ETILER GIDA
|
4,19
|
1,21
|
39.755.884,41 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
25,50
|
-2,00
|
6.995.046,74 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
9,85
|
1,03
|
2.220.228,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,83
|
0,83
|
5.062.123,68 |
16:09 |
|
EUPWR EUROPOWER ENERJI
|
26,18
|
-0,30
|
69.514.530,32 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,09
|
-2,76
|
177.882.486,55 |
16:29 |
|
EUYO EURO YAT. ORT.
|
13,58
|
0,07
|
3.186.037,22 |
16:24 |
|
EYGYO EYG GMYO
|
4,35
|
-8,23
|
70.795.603,15 |
16:29 |
|
FADE FADE GIDA
|
14,77
|
-2,76
|
19.547.217,77 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
10,06
|
-0,40
|
133.492.816,64 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,76
|
-3,65
|
7.918.632,88 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
0,57
|
22.056.578,00 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,12
|
-4,10
|
995.109.257,60 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
-3,70
|
234.986.409,05 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
75,00
|
-6,89
|
108.150.769,50 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
10,59
|
-1,12
|
65.341.058,46 |
16:29 |
|
FROTO FORD OTOSAN
|
92,80
|
2,48
|
1.394.888.396,15 |
16:29 |
|
FZLGY FUZUL GMYO
|
14,17
|
-4,06
|
50.759.659,58 |
16:28 |
|
GARAN GARANTI BANKASI
|
119,30
|
-1,00
|
3.768.511.077,50 |
16:29 |
|
GARFA GARANTI FAKTORING
|
24,30
|
-2,33
|
11.153.358,48 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,92
|
-4,16
|
104.146.311,86 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
-0,42
|
11.028.893,58 |
16:27 |
|
GENIL GEN ILAC
|
205,10
|
0,24
|
154.625.628,00 |
16:28 |
|
GENTS GENTAS
|
8,97
|
-0,99
|
60.349.971,15 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
19,49
|
-2,55
|
105.767.134,96 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,92
|
-0,23
|
73.678.280,54 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,10
|
-5,09
|
118.830.628,50 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,92
|
-1,75
|
3.916.510,97 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,35
|
-2,76
|
33.366.600,50 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,00
|
-3,06
|
334.405.955,40 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
-1,93
|
37.431.602,73 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,09
|
-3,63
|
203.391.744,16 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,66
|
-0,71
|
61.144.644,32 |
16:28 |
|
GOKNR GOKNUR GIDA
|
21,88
|
0,09
|
46.754.597,94 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
320,25
|
-0,47
|
46.801.340,25 |
16:28 |
|
GOODY GOOD-YEAR
|
16,84
|
0,60
|
12.821.276,59 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
19,65
|
-1,16
|
34.847.434,15 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
11,24
|
-2,26
|
2.053.366,71 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,50
|
-1,61
|
149.250.079,50 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
669,50
|
-1,18
|
347.358.159,00 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
9,39
|
-0,32
|
9.849.005,67 |
16:27 |
|
GSDHO GSD HOLDING
|
4,19
|
-1,41
|
30.701.310,26 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
346.896.343,47 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
268,50
|
-2,27
|
531.489.230,00 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
94,45
|
-9,79
|
111.050.572,55 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
2,37
|
73.379.524,30 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
256,50
|
0,39
|
43.840.304,20 |
16:29 |
|
HALKB T. HALK BANKASI
|
25,34
|
-1,86
|
804.598.176,16 |
16:29 |
|
HATEK HATAY TEKSTIL
|
14,70
|
-2,00
|
15.523.639,86 |
16:29 |
|
HATSN HATSAN GEMI
|
45,94
|
-2,63
|
33.682.848,94 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
3,99
|
4,45
|
207.420.427,84 |
16:29 |
|
HEDEF HEDEF HOLDING
|
70,85
|
1,21
|
460.292.680,30 |
16:29 |
|
HEKTS HEKTAS
|
3,22
|
-0,62
|
220.445.537,08 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
-1,18
|
27.015.689,95 |
16:29 |
|
HLGYO HALK GMYO
|
3,44
|
-2,82
|
86.862.824,61 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
66,55
|
0,23
|
188.017.257,65 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,20
|
-1,07
|
63.321.691,70 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
47,00
|
1,51
|
19.440.148,64 |
16:29 |
|
HUBVC HUB GIRISIM
|
2,80
|
-2,44
|
6.858.895,81 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-1,97
|
61.820.757,62 |
16:28 |
|
HURGZ HURRIYET GZT.
|
6,47
|
-2,71
|
33.054.297,57 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
14,63
|
-1,81
|
34.773.239,14 |
16:28 |
|
ICUGS ICU GIRISIM
|
2,76
|
-2,82
|
69.934.170,68 |
16:29 |
|
IDGYO IDEALIST GMYO
|
3,61
|
0,56
|
4.003.033,91 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,68
|
-9,95
|
122.454.361,10 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
30,82
|
-0,52
|
64.653.133,94 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
-0,41
|
8.295.240,71 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,68
|
-4,55
|
76.036.372,34 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,95
|
-6,35
|
511.712.073,25 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,67
|
-3,61
|
96.112.851,58 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
-2,61
|
38.029.612,05 |
16:28 |
|
IMASM IMAS MAKINA
|
4,14
|
-2,36
|
176.827.547,30 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
-0,65
|
19.452.498,37 |
16:29 |
|
INFO INFO YATIRIM
|
3,68
|
-2,65
|
194.074.865,71 |
16:29 |
|
INGRM INGRAM BILISIM
|
410,75
|
0,43
|
19.506.467,25 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
-2,37
|
1.941.793,00 |
13:55 |
|
INTEM INTEMA
|
280,00
|
-0,97
|
138.718.738,25 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,56
|
-2,45
|
53.471.297,94 |
16:29 |
|
INVES INVESTCO HOLDING
|
305,00
|
-1,13
|
42.895.548,50 |
16:28 |
|
IPEKE IPEK DOGAL ENERJI
|
68,95
|
-1,50
|
105.464.450,65 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,00
|
-0,86
|
1.270.350,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
600.000,00
|
3,90
|
5.046.250,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,35
|
-1,99
|
4.369.756.610,84 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,52
|
-2,09
|
54.140.625,46 |
16:28 |
|
ISFIN IS FIN.KIR.
|
16,64
|
0,24
|
38.218.059,57 |
16:29 |
|
ISGSY IS GIRISIM
|
74,15
|
3,27
|
339.530.779,80 |
16:29 |
|
ISGYO IS GMYO
|
18,20
|
-4,06
|
154.763.769,09 |
16:29 |
|
ISKPL ISIK PLASTIK
|
8,80
|
0,92
|
41.665.967,68 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,40
|
-0,81
|
223.895.132,56 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-1,55
|
5.923.338,64 |
16:29 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-1,11
|
5.973.131,01 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
8,43
|
-3,66
|
125.864.084,69 |
16:29 |
|
IZFAS IZMIR FIRCA
|
148,40
|
-1,20
|
56.581.319,80 |
16:23 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
-2,92
|
10.235.113,65 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,99
|
-0,99
|
32.733.315,12 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
19,85
|
-1,54
|
41.019.993,68 |
16:29 |
|
KAPLM KAPLAMIN
|
528,00
|
9,15
|
400.034.875,25 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
8,66
|
-2,59
|
32.448.932,21 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,66
|
-0,41
|
58.728.314,89 |
16:29 |
|
KARTN KARTONSAN
|
77,40
|
-1,28
|
13.571.925,45 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-0,71
|
479.653.108,32 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
-0,57
|
28.092.809,95 |
16:27 |
|
KBORU KUZEY BORU
|
13,40
|
-2,33
|
68.634.332,63 |
16:29 |
|
KCAER KOCAER CELIK
|
12,49
|
-1,26
|
63.808.471,61 |
16:28 |
|
KCHOL KOC HOLDING
|
153,70
|
-1,47
|
2.956.433.787,70 |
16:29 |
|
KENT KENT GIDA
|
774,50
|
0,00
|
1.050.876,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,61
|
7,85
|
1.040.163,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,46
|
-1,66
|
23.913.147,31 |
16:29 |
|
KGYO KORAY GMYO
|
4,38
|
-4,99
|
68.708.697,54 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,01
|
-3,06
|
22.653.088,27 |
16:29 |
|
KLGYO KILER GMYO
|
6,38
|
-2,45
|
101.460.352,36 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,54
|
0,13
|
48.939.387,90 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
32,44
|
1,57
|
22.538.781,96 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
12,98
|
-5,60
|
2.163.608,78 |
13:55 |
|
KLRHO KILER HOLDING
|
148,20
|
-0,67
|
277.808.835,30 |
16:29 |
|
KLSER KALESERAMIK
|
28,16
|
-0,64
|
23.709.806,84 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,68
|
-3,07
|
26.719.012,16 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
-2,35
|
57.561.345,90 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,84
|
-1,58
|
19.914.318,06 |
16:28 |
|
KNFRT KONFRUT TARIM
|
12,89
|
-3,45
|
20.817.932,08 |
16:29 |
|
KOCMT KOC METALURJI
|
2,54
|
-3,05
|
81.356.322,18 |
16:29 |
|
KONKA KONYA KAGIT
|
50,25
|
-7,88
|
83.481.880,77 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,74
|
-2,36
|
692.986.516,76 |
16:29 |
|
KONYA KONYA CIMENTO
|
5.020,00
|
3,29
|
171.518.335,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-0,67
|
31.936.256,32 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
3,18
|
61.128.210,70 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
17,74
|
-0,17
|
23.331.898,00 |
16:29 |
|
KOZAA KOZA MADENCILIK
|
88,50
|
-2,75
|
294.396.884,35 |
16:29 |
|
KOZAL KOZA ALTIN
|
24,68
|
-0,96
|
1.753.321.597,46 |
16:29 |
|
KRDMA KARDEMIR (A)
|
27,54
|
-3,16
|
45.694.705,68 |
16:29 |
|
KRDMB KARDEMIR (B)
|
23,46
|
-1,68
|
18.417.133,58 |
16:28 |
|
KRDMD KARDEMIR (D)
|
24,28
|
-2,49
|
872.468.171,34 |
16:29 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-1,67
|
20.663.936,10 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
14,49
|
-1,90
|
14.784.652,96 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
-0,45
|
19.005.825,26 |
16:29 |
|
KRSTL KRISTAL KOLA
|
10,33
|
-1,71
|
91.115.861,75 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
30,70
|
-6,17
|
36.632.244,62 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,30
|
1,32
|
18.105.078,53 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
-1,54
|
640.762,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,92
|
-3,51
|
372.423.704,37 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,70
|
-0,70
|
23.708.666,85 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
102,10
|
-2,85
|
53.775.122,30 |
16:28 |
|
KUVVA KUVVA GIDA
|
140,00
|
-3,78
|
2.761.707,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,88
|
3,15
|
453.066.715,68 |
16:29 |
|
KZBGY KIZILBUK GYO
|
14,46
|
-3,86
|
209.231.623,51 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
21,86
|
-3,45
|
16.344.635,48 |
16:29 |
|
LIDER LDR TURIZM
|
62,45
|
-1,65
|
20.034.009,05 |
16:29 |
|
LIDFA LIDER FAKTORING
|
3,70
|
-1,07
|
19.955.989,11 |
16:28 |
|
LILAK LILA KAGIT
|
28,72
|
0,21
|
69.528.800,02 |
16:29 |
|
LINK LINK BILGISAYAR
|
326,50
|
-2,54
|
237.622.529,25 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,72
|
-1,13
|
15.287.293,34 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,84
|
-0,48
|
44.115.239,90 |
16:29 |
|
LOGO LOGO YAZILIM
|
149,50
|
-0,86
|
72.478.208,60 |
16:28 |
|
LRSHO LORAS HOLDING
|
5,55
|
-2,46
|
158.638.205,74 |
16:29 |
|
LUKSK LUKS KADIFE
|
123,40
|
9,98
|
33.294.282,00 |
16:27 |
|
LYDHO LYDIA HOLDING
|
116,30
|
-1,36
|
39.206.047,40 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.440,00
|
-0,64
|
11.143.285,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-1,37
|
29.204.586,50 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,04
|
-3,13
|
43.236.969,56 |
16:28 |
|
MAGEN MARGUN ENERJI
|
24,40
|
0,08
|
214.420.144,00 |
16:29 |
|
MAKIM MAKIM MAKINE
|
16,14
|
0,50
|
9.814.398,45 |
16:29 |
|
MAKTK MAKINA TAKIM
|
14,86
|
1,02
|
106.943.410,49 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,48
|
-2,56
|
40.688.618,28 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,61
|
-4,42
|
59.891.505,99 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
42,22
|
-1,31
|
14.409.986,34 |
16:29 |
|
MARMR MARMARA HOLDING
|
4,34
|
-9,96
|
110.545.326,82 |
16:29 |
|
MARTI MARTI OTEL
|
3,02
|
-2,27
|
63.335.883,07 |
16:29 |
|
MAVI MAVI GIYIM
|
39,08
|
3,00
|
346.975.910,44 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,46
|
0,14
|
16.276.060,90 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
3,89
|
-1,27
|
1.231.746,17 |
13:55 |
|
MEGMT MEGA METAL
|
29,98
|
-1,70
|
56.706.996,92 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,03
|
6,34
|
119.555.032,29 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,01
|
1,72
|
9.462.389,08 |
16:27 |
|
MERCN MERCAN KIMYA
|
35,56
|
5,71
|
468.012.389,64 |
16:29 |
|
MERIT MERIT TURIZM
|
19,44
|
-1,42
|
66.770.495,82 |
16:29 |
|
MERKO MERKO GIDA
|
13,86
|
-0,22
|
45.998.977,66 |
16:29 |
|
METRO METRO HOLDING
|
5,09
|
0,59
|
94.142.146,04 |
16:29 |
|
MGROS MIGROS TICARET
|
431,00
|
-1,49
|
634.399.445,00 |
16:29 |
|
MHRGY MHR GMYO
|
3,67
|
-1,08
|
11.593.524,44 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
38,94
|
-0,71
|
745.344.831,40 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,00
|
0,00
|
1.164.862,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,89
|
-1,07
|
22.047.555,56 |
16:28 |
|
MNDTR MONDI TURKEY
|
7,32
|
-5,67
|
115.659.568,10 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,88
|
-0,58
|
37.442.401,66 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,86
|
-0,89
|
31.303.742,45 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,40
|
-0,28
|
113.306.820,58 |
16:29 |
|
MPARK MLP SAGLIK
|
324,50
|
-2,48
|
163.445.463,75 |
16:29 |
|
MRGYO MARTI GMYO
|
2,77
|
-3,15
|
109.103.057,62 |
16:29 |
|
MRSHL MARSHALL
|
1.701,00
|
-2,52
|
58.712.991,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
5,84
|
2,28
|
9.639.097,59 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06
|
0,42
|
41.033.340,38 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-2,86
|
9.705.884,17 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62
|
-1,19
|
3.363.262,37 |
16:27 |
|
NATEN NATUREL ENERJI
|
8,48
|
-1,97
|
49.474.217,35 |
16:29 |
|
NETAS NETAS TELEKOM.
|
70,60
|
-1,53
|
45.863.163,75 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,08
|
-2,23
|
21.616.934,64 |
16:28 |
|
NTGAZ NATURELGAZ
|
9,28
|
0,22
|
23.226.128,79 |
16:29 |
|
NTHOL NET HOLDING
|
43,98
|
0,64
|
67.126.491,46 |
16:29 |
|
NUGYO NUROL GMYO
|
9,14
|
0,77
|
32.704.691,76 |
16:29 |
|
NUHCM NUH CIMENTO
|
256,00
|
-1,44
|
34.256.225,55 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
41,40
|
-1,48
|
84.473.639,46 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
35,16
|
-1,12
|
7.916.616,92 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
-2,50
|
187.602.964,81 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
198,30
|
2,48
|
236.729.542,70 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
70,10
|
0,00
|
94.214.744,90 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
170,20
|
6,51
|
548.637.317,20 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
73,25
|
-2,07
|
32.164.324,40 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,99
|
-1,21
|
4.594.016,65 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
-1,57
|
51.532.243,45 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,70
|
-1,28
|
904.950,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,23
|
0,22
|
22.645.204,14 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,29
|
-1,50
|
31.052.042,03 |
16:29 |
|
OTKAR OTOKAR
|
426,00
|
0,00
|
114.784.593,50 |
16:29 |
|
OTTO OTTO HOLDING
|
468,50
|
0,11
|
32.345.910,25 |
16:29 |
|
OYAKC OYAK CIMENTO
|
20,62
|
-2,64
|
441.049.078,08 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
34,48
|
-1,26
|
1.733.235,72 |
16:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,85
|
-0,46
|
11.064.049,99 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,90
|
-0,19
|
15.938.793,10 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
222,20
|
-0,31
|
241.564.460,40 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,91
|
-7,62
|
130.446.804,14 |
16:29 |
|
OZKGY OZAK GMYO
|
13,24
|
-1,93
|
37.276.854,76 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
10,00
|
-4,76
|
4.540.475,58 |
16:27 |
|
OZSUB OZSU BALIK
|
17,39
|
1,10
|
13.982.087,05 |
16:28 |
|
OZYSR OZYASAR TEL
|
31,48
|
-1,01
|
21.881.198,58 |
16:28 |
|
PAGYO PANORA GMYO
|
87,05
|
0,06
|
8.936.230,60 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
89,40
|
1,42
|
8.439.217,90 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
15,32
|
-2,73
|
128.398.601,57 |
16:29 |
|
PARSN PARSAN
|
90,15
|
0,11
|
22.087.094,45 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,20
|
-0,64
|
131.763.509,40 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
27,02
|
-4,79
|
612.910.662,28 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
19,46
|
-6,26
|
45.896.010,06 |
16:29 |
|
PEKGY PEKER GMYO
|
10,87
|
4,42
|
4.117.671.108,96 |
16:29 |
|
PENGD PENGUEN GIDA
|
8,51
|
-2,52
|
29.171.341,07 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
-1,12
|
22.084.398,68 |
16:25 |
|
PETKM PETKIM
|
17,14
|
-9,26
|
5.298.856.269,45 |
16:29 |
|
PETUN PINAR ET VE UN
|
12,50
|
-3,18
|
26.093.724,87 |
16:27 |
|
PGSUS PEGASUS
|
206,00
|
-0,87
|
3.308.314.062,20 |
16:29 |
|
PINSU PINAR SU
|
15,20
|
8,34
|
856.015.086,48 |
16:29 |
|
PKART PLASTIKKART
|
78,50
|
-2,97
|
16.674.972,85 |
16:28 |
|
PKENT PETROKENT TURIZM
|
211,50
|
-0,24
|
23.709.510,10 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
2,39
|
40.502.747,98 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,64
|
-0,32
|
13.344.134,78 |
16:29 |
|
PNSUT PINAR SUT
|
13,35
|
-9,98
|
127.089.451,64 |
16:29 |
|
POLHO POLISAN HOLDING
|
17,55
|
-3,09
|
72.345.258,40 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.772,50
|
0,59
|
32.611.132,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
5,94
|
-1,16
|
12.804.578,07 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,84
|
-1,85
|
12.309.512,42 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,01
|
-1,16
|
57.446.686,14 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,10
|
-0,21
|
5.900.158,81 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
148,90
|
-1,06
|
11.491.302,90 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,06
|
-4,38
|
973.167.126,06 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
-5,41
|
3.481.982,50 |
13:55 |
|
QNBTR QNB BANK
|
517,50
|
0,58
|
5.416.577,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,03
|
2,61
|
180.569.796,56 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
179,30
|
2,46
|
103.830.447,30 |
16:29 |
|
RAYSG RAY SIGORTA
|
237,40
|
1,06
|
127.535.777,70 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
9,65
|
-2,43
|
169.848.710,62 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,80
|
-2,29
|
40.369.817,70 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,08
|
-2,43
|
10.576.753,80 |
16:29 |
|
RODRG RODRIGO TEKSTIL
|
22,34
|
-4,12
|
5.671.350,02 |
16:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
1,83
|
189.200.771,91 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,65
|
-0,86
|
11.857.509,80 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,52
|
2,12
|
198.101.334,88 |
16:29 |
|
RYGYO REYSAS GMYO
|
19,77
|
0,05
|
23.709.775,46 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
13,86
|
0,51
|
31.227.248,47 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,30
|
2,42
|
103.600.422,19 |
16:29 |
|
SAHOL SABANCI HOLDING
|
76,20
|
-2,06
|
2.184.185.584,15 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
1,97
|
13.811.225,45 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
26,88
|
-2,18
|
3.139.835,94 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
0,70
|
33.831.973,23 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
-1,81
|
5.684.611,42 |
16:28 |
|
SARKY SARKUYSAN
|
14,33
|
-2,52
|
15.451.685,06 |
16:28 |
|
SASA SASA POLYESTER
|
3,06
|
0,00
|
3.593.790.945,34 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,55
|
2,24
|
30.553.194,35 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,70
|
-2,58
|
91.926.362,10 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,54
|
-3,75
|
22.126.373,62 |
16:28 |
|
SEGYO SEKER GMYO
|
4,15
|
-2,35
|
22.257.125,42 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
7,86
|
-0,38
|
2.219.460,59 |
16:29 |
|
SEKUR SEKURO PLASTIK
|
14,44
|
-1,30
|
5.196.101,57 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
74,50
|
-0,67
|
13.047.627,65 |
16:24 |
|
SELVA SELVA GIDA
|
3,09
|
-4,92
|
18.094.233,41 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,83
|
-1,21
|
53.658.229,01 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
6,01
|
-2,44
|
5.808.281,73 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,13
|
-1,88
|
9.060.337,91 |
16:29 |
|
SISE SISE CAM
|
33,02
|
-1,08
|
1.116.345.779,80 |
16:29 |
|
SKBNK SEKERBANK
|
6,70
|
0,00
|
218.263.310,81 |
16:29 |
|
SKTAS SOKTAS
|
4,79
|
6,44
|
33.062.528,51 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
136,50
|
0,74
|
11.658.180,80 |
16:29 |
|
SKYMD SEKER YATIRIM
|
12,78
|
-2,96
|
41.228.379,54 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
24,24
|
-1,22
|
9.208.108,48 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,32
|
0,46
|
44.662.538,92 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
331,00
|
-0,68
|
387.377.750,25 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,52
|
-0,88
|
81.474.444,25 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
5,01
|
1,21
|
52.102.296,79 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,20
|
0,92
|
2.224.451,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,50
|
-3,92
|
1.991.873,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,90
|
-1,07
|
1.127.680,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02
|
-1,17
|
13.981.595,44 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
39,20
|
0,56
|
333.031.755,90 |
16:29 |
|
SONME SONMEZ FILAMENT
|
129,50
|
-0,99
|
3.837.148,20 |
16:24 |
|
SRVGY SERVET GMYO
|
2,93
|
-1,68
|
60.468.604,75 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
299,50
|
1,61
|
303.012,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,98
|
-6,80
|
45.791.214,58 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,60
|
-3,67
|
39.366.640,06 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
10,26
|
-0,77
|
28.479.222,10 |
16:28 |
|
TABGD TAB GIDA
|
230,80
|
-1,75
|
155.322.836,60 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
401,25
|
-1,17
|
72.961.637,75 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,35
|
-2,67
|
85.145.577,35 |
16:29 |
|
TATGD TAT GIDA
|
12,05
|
-0,90
|
11.464.180,92 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
223,10
|
-0,89
|
329.111.227,70 |
16:29 |
|
TBORG T.TUBORG
|
178,60
|
0,51
|
39.574.093,10 |
16:29 |
|
TCELL TURKCELL
|
93,25
|
-2,66
|
1.432.258.292,85 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
42,96
|
1,23
|
58.067.097,04 |
16:27 |
|
TDGYO TREND GMYO
|
21,02
|
0,86
|
19.402.204,60 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
61,35
|
-2,00
|
4.031.762.288,15 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
28,80
|
2,27
|
852.049.624,98 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
865,50
|
-1,65
|
1.654.531.897,00 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,46
|
-2,27
|
48.921.499,49 |
16:29 |
|
TGSAS TGS DIS TICARET
|
193,40
|
7,86
|
27.872.497,40 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-1,01
|
13.224.551.980,00 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
78,15
|
-3,40
|
198.344.443,05 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02
|
0,00
|
49.018.715,14 |
16:29 |
|
TLMAN TRABZON LIMAN
|
95,25
|
0,63
|
12.128.769,55 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
197,00
|
2,13
|
23.858.567,70 |
16:17 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,90
|
-0,89
|
56.129.365,35 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
20,86
|
-0,86
|
14.679.974,66 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
257,00
|
0,88
|
987.112.460,75 |
16:29 |
|
TRCAS TURCAS HOLDING
|
35,26
|
-5,11
|
94.133.737,38 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
1,31
|
165.669.564,40 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
314,25
|
-2,41
|
220.847.069,00 |
16:29 |
|
TRILC TURK ILAC SERUM
|
20,52
|
-0,68
|
29.714.954,98 |
16:29 |
|
TSGYO TSKB GMYO
|
7,28
|
0,28
|
14.914.577,33 |
16:28 |
|
TSKB T.S.K.B.
|
11,63
|
-1,27
|
226.204.750,79 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-0,84
|
492.495.426,04 |
16:29 |
|
TTKOM TURK TELEKOM
|
48,32
|
-3,84
|
1.228.750.613,35 |
16:29 |
|
TTRAK TURK TRAKTOR
|
551,50
|
-0,18
|
66.370.034,00 |
16:29 |
|
TUCLK TUGCELIK
|
8,77
|
-1,46
|
27.658.933,90 |
16:29 |
|
TUKAS TUKAS
|
2,65
|
-2,21
|
382.482.383,45 |
16:29 |
|
TUPRS TUPRAS
|
173,10
|
-1,76
|
1.945.043.961,20 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
-3,02
|
270.762.424,11 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
-0,58
|
7.904.595,66 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
9,24
|
-0,54
|
94.752.385,03 |
16:29 |
|
UFUK UFUK YATIRIM
|
879,00
|
-1,62
|
188.319.537,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
32,56
|
3,37
|
27.600.258,58 |
16:27 |
|
ULKER ULKER BISKUVI
|
99,65
|
0,45
|
506.476.139,85 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-0,27
|
66.921.532,00 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
173,00
|
-1,93
|
17.707.420,00 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,17
|
-1,38
|
15.834.046,10 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,41
|
-3,61
|
56.445.104,10 |
16:28 |
|
USAK USAK SERAMIK
|
3,38
|
-0,29
|
192.084.294,29 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
22,20
|
-0,89
|
646.231.071,60 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
-1,12
|
48.788.931,18 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
60,75
|
-2,80
|
34.288.293,00 |
16:29 |
|
VANGD VANET GIDA
|
37,46
|
-2,65
|
5.103.059,28 |
16:29 |
|
VBTYZ VBT YAZILIM
|
17,95
|
-1,37
|
9.095.788,57 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
36,14
|
-2,43
|
17.640.437,84 |
16:29 |
|
VERUS VERUSA HOLDING
|
247,10
|
-1,16
|
20.534.613,10 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,76
|
-1,24
|
114.977.310,65 |
16:29 |
|
VESTL VESTEL
|
32,28
|
0,25
|
164.856.199,14 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
20,62
|
-1,81
|
2.929.236,68 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,24
|
-1,75
|
67.471.281,25 |
16:28 |
|
VKING VIKING KAGIT
|
31,38
|
5,59
|
50.560.315,90 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-0,99
|
77.456.710,19 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
129,10
|
-1,97
|
394.472.567,40 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,00
|
-0,19
|
28.332.688,75 |
16:29 |
|
YATAS YATAS
|
33,04
|
-0,18
|
23.046.824,02 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,34
|
-3,07
|
45.675.603,08 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
-2,31
|
1.291.511,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,84
|
-2,38
|
106.312.610,30 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,23
|
-2,19
|
56.452.548,25 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
129,90
|
2,36
|
30.558.335,00 |
16:26 |
|
YGYO YESIL GMYO
|
1,75
|
-2,78
|
3.256.258,44 |
13:55 |
|
YIGIT YIGIT AKU
|
23,84
|
-1,00
|
48.944.408,54 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
28,28
|
-0,49
|
4.296.212.375,24 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
5,81
|
-7,78
|
130.156.916,76 |
16:29 |
|
YONGA YONGA MOBILYA
|
61,70
|
1,15
|
893.777,60 |
13:55 |
|
YUNSA YUNSA
|
7,15
|
-0,42
|
80.415.874,97 |
16:29 |
|
YYAPI YESIL YAPI
|
1,94
|
-2,02
|
316.669.411,79 |
16:29 |
|
YYLGD YAYLA GIDA
|
9,53
|
-0,63
|
41.303.642,52 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
7,96
|
-1,24
|
8.709.519,70 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-3,13
|
461.874.595,38 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
-1,43
|
9.791.381,44 |
16:28 |
