18 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,85 | -2,25 | 39.965.633,33 | 12:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,57 | -3,51 | 91.931.037,53 | 12:29 |
| AAGYO AGAOGLU GMYO | 18,66 | 0,81 | 232.921.542,17 | 12:29 |
| ACSEL ACIPAYAM SELULOZ | 145,30 | 0,97 | 66.946.259,60 | 12:29 |
| ADEL ADEL KALEMCILIK | 33,96 | -1,57 | 72.908.169,74 | 12:28 |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 165.482.969,12 | 12:29 |
| ADGYO ADRA GMYO | 58,35 | 0,00 | 18.467.575,30 | 12:29 |
| AEFES ANADOLU EFES | 19,58 | 0,05 | 447.363.890,80 | 12:29 |
| AFYON AFYON CIMENTO | 13,01 | -1,36 | 8.634.649,19 | 12:29 |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -0,67 | 11.174.208,80 | 12:29 |
| AGHOL ANADOLU GRUBU HOLDING | 34,48 | -3,53 | 60.232.343,40 | 12:29 |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -0,33 | 50.295.063,97 | 12:29 |
| AGYO ATAKULE GMYO | 9,55 | 0,53 | 3.547.169,51 | 12:25 |
| AHGAZ AHLATCI DOGALGAZ | 30,26 | -3,07 | 84.266.879,48 | 12:28 |
| AHSGY AHES GMYO | 20,70 | -2,36 | 18.268.608,08 | 12:28 |
| AKBNK AKBANK | 69,60 | -0,93 | 2.522.791.220,35 | 12:29 |
| AKCNS AKCANSA | 189,00 | -1,31 | 16.131.061,00 | 12:26 |
| AKENR AKENERJI | 13,19 | -3,23 | 202.549.709,22 | 12:29 |
| AKFGY AKFEN GMYO | 2,87 | -2,05 | 33.528.324,56 | 12:28 |
| AKFIS AKFEN INSAAT | 64,35 | 0,31 | 386.305.391,65 | 12:29 |
| AKFYE AKFEN YEN. ENERJI | 22,98 | -3,20 | 101.238.992,80 | 12:29 |
| AKGRT AKSIGORTA | 7,12 | -1,79 | 17.931.400,54 | 12:29 |
| AKHAN AKHAN UN | 27,24 | -2,71 | 46.253.482,72 | 12:29 |
| AKMGY AKMERKEZ GMYO | 249,50 | -1,48 | 3.478.634,05 | 12:26 |
| AKSA AKSA | 10,83 | -2,17 | 107.444.381,49 | 12:29 |
| AKSEN AKSA ENERJI | 80,25 | -2,13 | 90.541.908,00 | 12:29 |
| AKSGY AKIS GMYO | 9,07 | -1,52 | 9.748.387,58 | 12:27 |
| AKSUE AKSU ENERJI | 36,88 | -1,91 | 39.504.374,60 | 12:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,74 | 1.506.435,48 | 12:27 |
| ALARK ALARKO HOLDING | 94,45 | -2,63 | 171.383.362,45 | 12:29 |
| ALBRK ALBARAKA TURK | 8,22 | -2,14 | 58.740.482,80 | 12:29 |
| ALCAR ALARKO CARRIER | 756,00 | -1,24 | 15.997.421,00 | 12:27 |
| ALCTL ALCATEL LUCENT TELETAS | 127,90 | -2,37 | 11.052.288,50 | 12:28 |
| ALFAS ALFA SOLAR ENERJI | 46,78 | -7,46 | 263.673.634,06 | 12:29 |
| ALGYO ALARKO GMYO | 8,07 | -0,98 | 257.126.326,47 | 12:29 |
| ALKA ALKIM KAGIT | 11,10 | 0,36 | 36.272.634,17 | 12:29 |
| ALKIM ALKIM KIMYA | 18,34 | -0,86 | 9.986.577,20 | 12:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 369,50 | -2,89 | 190.080.665,50 | 12:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,66 | -0,62 | 360.396.146,31 | 12:29 |
| ALTNY ALTINAY SAVUNMA | 17,30 | -1,26 | 136.682.319,21 | 12:29 |
| ALVES ALVES KABLO | 3,25 | -3,85 | 185.963.866,34 | 12:29 |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 271.037.522,90 | 12:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,92 | 0,54 | 88.026.908,33 | 12:29 |
| ANHYT ANADOLU HAYAT EMEK. | 106,00 | -3,99 | 83.792.784,70 | 12:29 |
| ANSGR ANADOLU SIGORTA | 30,24 | -2,45 | 35.398.364,42 | 12:29 |
| ARASE DOGU ARAS ENERJI | 112,90 | -1,66 | 16.927.176,10 | 12:25 |
| ARCLK ARCELIK | 109,10 | -1,62 | 82.827.236,00 | 12:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,95 | 0,00 | 106.456.779,15 | 12:29 |
| ARENA ARENA BILGISAYAR | 34,58 | -3,84 | 95.925.511,90 | 12:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,80 | -1,37 | 48.780.594,52 | 12:28 |
| ARMGD ARMADA GIDA | 128,60 | -0,69 | 458.142.860,60 | 12:29 |
| ARSAN ARSAN HOLDING | 3,58 | -0,83 | 24.115.399,74 | 12:29 |
| ARTMS ARTEMIS HALI | 43,66 | 1,11 | 70.845.667,06 | 12:29 |
| ARZUM ARZUM EV ALETLERI | 2,52 | 0,80 | 18.055.539,18 | 12:29 |
| ASELS ASELSAN | 412,00 | -0,72 | 2.384.485.243,25 | 12:29 |
| ASGYO ASCE GMYO | 11,89 | -0,50 | 15.202.209,50 | 12:29 |
| ASTOR ASTOR ENERJI | 311,25 | -3,34 | 3.205.975.921,00 | 12:29 |
| ASUZU ANADOLU ISUZU | 61,75 | -2,06 | 12.141.420,40 | 12:29 |
| ATAGY ATA GMYO | 12,84 | -2,06 | 1.550.415,83 | 12:28 |
| ATAKP ATAKEY PATATES | 58,55 | 0,09 | 45.796.482,00 | 12:29 |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 213.558.273,60 | 12:29 |
| ATATR ATA TURIZM | 17,98 | 4,23 | 884.541.322,46 | 12:29 |
| ATEKS AKIN TEKSTIL | 89,90 | -2,92 | 212.973,10 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,45 | -1,05 | 4.062.686,57 | 12:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 142.604,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,70 | -0,24 | 7.009.094,98 | 12:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,76 | -1,34 | 29.425.344,50 | 12:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | 0,67 | 26.492.763,04 | 12:29 |
| AVPGY AVRUPAKENT GMYO | 66,15 | -4,34 | 39.573.262,85 | 12:29 |
| AVTUR AVRASYA PETROL VE TUR. | 16,66 | -1,48 | 5.625.242,20 | 12:25 |
| AYCES ALTINYUNUS CESME | 581,50 | -0,51 | 48.674.182,50 | 12:29 |
| AYDEM AYDEM ENERJI | 25,62 | -3,39 | 27.922.999,50 | 12:29 |
| AYEN AYEN ENERJI | 33,60 | 0,60 | 21.004.794,14 | 12:28 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.299.290,00 | 09:55 |
| AYGAZ AYGAZ | 266,25 | -0,47 | 23.432.790,25 | 12:27 |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -0,84 | 22.201.759,27 | 12:29 |
| BAGFS BAGFAS | 31,60 | -1,37 | 40.796.940,36 | 12:29 |
| BAHKM BAHADIR KIMYA | 117,60 | -1,92 | 23.191.855,00 | 12:28 |
| BAKAB BAK AMBALAJ | 46,54 | -0,34 | 6.443.578,34 | 12:29 |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 981.729,70 | 09:55 |
| BALSU BALSU GIDA | 14,02 | -1,20 | 57.692.862,31 | 12:29 |
| BANVT BANVIT | 157,10 | -1,44 | 7.754.585,80 | 12:29 |
| BARMA BAREM AMBALAJ | 58,20 | -3,64 | 38.305.205,70 | 12:29 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 0,00 | 390.915,80 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,92 | -0,16 | 6.900.473,83 | 12:28 |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | -1,17 | 87.841.169,38 | 12:29 |
| BEGYO BATI EGE GMYO | 4,34 | -1,81 | 18.492.466,24 | 12:29 |
| BERA BERA HOLDING | 16,59 | -0,96 | 48.083.413,50 | 12:29 |
| BESLR BESLER GIDA | 16,10 | 0,00 | 58.708.449,30 | 12:29 |
| BESTE BEST BRANDS ENERJI | 28,68 | -2,78 | 155.261.104,04 | 12:29 |
| BEYAZ BEYAZ FILO | 28,98 | -0,55 | 7.206.397,38 | 12:29 |
| BFREN BOSCH FREN SISTEMLERI | 151,40 | 3,77 | 70.559.712,70 | 12:29 |
| BIENY BIEN YAPI URUNLERI | 23,72 | 1,02 | 46.892.590,28 | 12:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | -3,87 | 23.725.739,05 | 12:29 |
| BIGEN BIRLESIM GRUP ENERJI | 43,00 | 8,97 | 135.261.874,54 | 12:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 217,80 | -1,22 | 30.846.916,10 | 12:29 |
| BIMAS BIM MAGAZALAR | 390,25 | -3,70 | 1.028.473.418,75 | 12:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 1,96 | 40.542.004,10 | 12:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,37 | -0,21 | 116.282.366,10 | 12:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,58 | -2,21 | 29.607.580,70 | 12:28 |
| BIZIM BIZIM MAGAZALARI | 28,62 | -0,56 | 3.009.647,14 | 12:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -2,45 | 70.354.911,47 | 12:28 |
| BLCYT BILICI YATIRIM | 36,04 | -0,22 | 16.336.666,70 | 12:25 |
| BLUME BLUME METAL KIMYA | 39,46 | 1,18 | 87.560.628,24 | 12:29 |
| BMSCH BMS CELIK HASIR | 18,39 | 2,17 | 24.081.933,35 | 12:28 |
| BMSTL BMS BIRLESIK METAL | 79,70 | 1,59 | 32.700.056,75 | 12:29 |
| BNTAS BANTAS AMBALAJ | 7,16 | -4,41 | 38.844.937,08 | 12:28 |
| BOBET BOGAZICI BETON SANAYI | 19,08 | 0,42 | 20.584.022,84 | 12:29 |
| BORLS BORLEASE OTOMOTIV | 5,89 | 8,47 | 77.665.903,07 | 12:29 |
| BORSK BOR SEKER | 7,66 | 4,93 | 155.122.611,43 | 12:29 |
| BOSSA BOSSA | 6,40 | -1,84 | 3.299.904,71 | 12:29 |
| BRISA BRISA | 91,90 | -2,39 | 7.127.975,90 | 12:29 |
| BRKO BIRKO MENSUCAT | 12,31 | -2,99 | 211.141,12 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,72 | -1,91 | 1.959.246,49 | 12:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,30 | -0,20 | 52.966.949,45 | 12:29 |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 446.006.649,84 | 12:29 |
| BRMEN BIRLIK MENSUCAT | 9,50 | 3,26 | 45.543,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 508,00 | -2,03 | 352.554.299,50 | 12:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.986,00 | -1,34 | 31.432.471,00 | 12:29 |
| BSOKE BATISOKE CIMENTO | 38,88 | 1,30 | 62.489.990,40 | 12:29 |
| BTCIM BATI CIMENTO | 6,15 | 0,16 | 121.739.398,21 | 12:29 |
| BUCIM BURSA CIMENTO | 6,12 | -1,29 | 12.858.620,73 | 12:29 |
| BULGS BULLS GSYO | 42,56 | 0,38 | 62.638.618,74 | 12:29 |
| BURCE BURCELIK | 53,85 | 0,37 | 104.916.590,15 | 12:29 |
| BURVA BURCELIK VANA | 1.065,00 | -6,99 | 16.017.829,00 | 12:29 |
| BVSAN BULBULOGLU VINC | 130,90 | -4,66 | 95.053.384,20 | 12:29 |
| BYDNR BAYDONER RESTORANLARI | 41,48 | -1,38 | 6.573.292,30 | 12:28 |
| CANTE CAN2 TERMIK | 1,62 | -1,82 | 340.484.676,10 | 12:29 |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 195.228,00 | 09:55 |
| CATES CATES ELEKTRIK | 38,64 | -0,82 | 13.830.162,70 | 12:29 |
| CCOLA COCA COLA ICECEK | 81,85 | -1,33 | 182.249.400,90 | 12:29 |
| CELHA CELIK HALAT | 14,00 | 3,24 | 67.191.517,81 | 12:29 |
| CEMAS CEMAS DOKUM | 5,02 | 0,80 | 72.234.608,77 | 12:29 |
| CEMTS CEMTAS | 10,63 | -0,65 | 12.382.204,32 | 12:28 |
| CEMZY CEM ZEYTIN | 13,66 | 2,71 | 351.526.685,20 | 12:29 |
| CEOEM CEO EVENT MEDYA | 25,06 | -5,43 | 67.091.546,12 | 12:29 |
| CGCAM CAGDAS CAM | 40,94 | -0,63 | 50.219.677,72 | 12:29 |
| CIMSA CIMSA | 52,95 | -1,03 | 55.442.025,80 | 12:29 |
| CLEBI CELEBI | 1.671,00 | -1,94 | 42.672.275,00 | 12:29 |
| CMBTN CIMBETON | 1.663,00 | -1,13 | 8.455.482,00 | 12:29 |
| CMENT CIMENTAS | 301,50 | -3,37 | 496.872,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,17 | -0,31 | 13.479.427,60 | 12:27 |
| COSMO COSMOS YAT. HOLDING | 190,00 | -2,56 | 5.622.486,00 | 12:28 |
| CRDFA CREDITWEST FAKTORING | 37,00 | -1,39 | 82.092.380,72 | 12:28 |
| CRFSA CARREFOURSA | 140,00 | 4,09 | 103.642.365,60 | 12:29 |
| CUSAN CUHADAROGLU METAL | 24,26 | -1,94 | 4.317.366,30 | 12:29 |
| CVKMD CVK MADEN | 42,46 | -2,39 | 351.554.008,46 | 12:29 |
| CWENE CW ENERJI | 36,36 | -3,04 | 202.706.418,72 | 12:29 |
| DAGI DAGI GIYIM | 6,68 | 1,06 | 17.701.807,03 | 12:29 |
| DAPGM DAP GAYRIMENKUL | 10,69 | 0,47 | 345.653.687,36 | 12:29 |
| DARDL DARDANEL | 2,32 | -1,28 | 22.794.445,18 | 12:29 |
| DCTTR DCT TRADING DIS TICARET | 14,04 | -0,78 | 76.338.102,27 | 12:29 |
| DENGE DENGE HOLDING | 2,43 | -1,22 | 13.220.975,41 | 12:29 |
| DERHL DERLUKS YATIRIM HOLDING | 14,19 | -1,46 | 20.946.163,96 | 12:29 |
| DERIM DERIMOD | 36,64 | -1,87 | 6.882.650,90 | 12:29 |
| DESA DESA DERI | 12,77 | -1,31 | 6.194.056,16 | 12:29 |
| DESPC DESPEC BILGISAYAR | 44,96 | 2,55 | 26.660.788,26 | 12:29 |
| DEVA DEVA HOLDING | 66,10 | -0,97 | 9.397.436,50 | 12:28 |
| DGATE DATAGATE BILGISAYAR | 107,90 | 3,25 | 56.091.326,80 | 12:29 |
| DGGYO DOGUS GMYO | 35,52 | 2,19 | 4.127.428,74 | 12:26 |
| DGNMO DOGANLAR MOBILYA | 9,13 | -1,83 | 6.844.763,69 | 12:22 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,14 | -0,22 | 75.964,86 | 09:55 |
| DITAS DITAS BDY | 34,30 | -0,92 | 15.773.484,86 | 12:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,65 | 17.609.221,19 | 12:29 |
| DMRGD DMR UNLU MAMULLER | 9,09 | -1,52 | 160.079.998,03 | 12:29 |
| DMSAS DEMISAS DOKUM | 8,93 | 0,56 | 4.717.004,43 | 12:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | -1,08 | 5.618.527,06 | 12:29 |
| DOAS DOGUS OTOMOTIV | 179,50 | -1,32 | 116.849.805,60 | 12:29 |
| DOCO DO-CO | 9.552,50 | -0,75 | 26.270.425,00 | 12:27 |
| DOFER DOFER YAPI MALZEMELERI | 34,48 | 0,41 | 11.561.337,92 | 12:29 |
| DOFRB DOF ROBOTIK | 158,30 | -1,86 | 514.869.481,60 | 12:29 |
| DOGUB DOGUSAN | 124,70 | -6,52 | 51.775.092,60 | 12:29 |
| DOHOL DOGAN HOLDING | 22,76 | -1,81 | 41.188.439,96 | 12:29 |
| DOKTA DOKTAS DOKUMCULUK | 26,46 | -4,06 | 14.056.840,50 | 12:27 |
| DSTKF DESTEK FINANS FAKTORING | 1.936,00 | -1,73 | 857.034.341,00 | 12:29 |
| DUNYH DUNYA HOLDING | 147,10 | 6,06 | 398.384.828,70 | 12:29 |
| DURDO DURAN DOGAN BASIM | 4,77 | 2,80 | 4.299.443,45 | 12:28 |
| DURKN DURUKAN SEKERLEME | 21,06 | 4,57 | 56.312.285,05 | 12:29 |
| DYOBY DYO BOYA | 18,09 | 0,28 | 271.734.123,32 | 12:29 |
| DZGYO DENIZ GMYO | 8,07 | -1,71 | 12.633.420,61 | 12:24 |
| EBEBK EBEBEK MAGAZACILIK | 77,70 | -0,19 | 9.318.849,75 | 12:29 |
| ECILC ECZACIBASI ILAC | 83,65 | -1,41 | 169.648.777,55 | 12:29 |
| ECOGR ECOGREEN ENERJI | 37,14 | 0,27 | 78.211.319,92 | 12:29 |
| ECZYT ECZACIBASI YATIRIM | 359,75 | -4,07 | 72.660.722,25 | 12:29 |
| EDATA E-DATA TEKNOLOJI | 19,58 | 0,67 | 41.047.341,16 | 12:28 |
| EDIP EDIP GAYRIMENKUL | 37,72 | -2,23 | 19.455.628,86 | 12:25 |
| EFOR EFOR YATIRIM | 10,65 | -4,91 | 1.030.174.547,55 | 12:29 |
| EGEEN EGE ENDUSTRI | 5.895,00 | -1,30 | 28.875.610,00 | 12:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,64 | -2,05 | 27.081.495,68 | 12:26 |
| EGEPO NASMED EGEPOL | 18,98 | -0,89 | 12.490.802,16 | 12:23 |
| EGGUB EGE GUBRE | 109,70 | -1,70 | 42.908.486,50 | 12:29 |
| EGPRO EGE PROFIL | 39,28 | -1,55 | 19.157.525,54 | 12:28 |
| EGSER EGE SERAMIK | 3,78 | 8,31 | 40.313.296,02 | 12:29 |
| EKGYO EMLAK KONUT GMYO | 20,02 | -1,48 | 558.319.802,12 | 12:29 |
| EKIZ EKIZ KIMYA | 88,85 | -0,06 | 302.001,15 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,48 | -2,73 | 107.227.410,76 | 12:29 |
| EKSUN EKSUN GIDA | 7,08 | 1,14 | 64.819.365,21 | 12:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,14 | 2,23 | 179.577.283,58 | 12:29 |
| EMKEL EMEK ELEKTRIK | 23,58 | -4,53 | 144.828.552,86 | 12:29 |
| EMNIS EMINIS AMBALAJ | 176,00 | 0,00 | 406.032,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 73,75 | 4,98 | 1.200.508.961,25 | 12:29 |
| ENDAE ENDA ENERJI HOLDING | 16,50 | -3,79 | 44.492.168,72 | 12:29 |
| ENERY ENERYA ENERJI | 8,47 | -1,51 | 59.702.612,64 | 12:29 |
| ENJSA ENERJISA ENERJI | 114,40 | -0,69 | 97.501.243,40 | 12:29 |
| ENKAI ENKA INSAAT | 99,60 | -2,06 | 374.732.210,10 | 12:29 |
| ENPRA ENPARA BANK | 69,55 | -8,00 | 2.249.872,95 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,11 | 1,51 | 143.446.888,32 | 12:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,47 | -4,38 | 145.253.186,00 | 12:29 |
| EPLAS EGEPLAST | 6,26 | 3,81 | 16.126.577,61 | 12:29 |
| ERBOS ERBOSAN | 199,70 | -1,82 | 7.417.637,70 | 12:28 |
| ERCB ERCIYAS CELIK BORU | 58,25 | -1,69 | 38.776.550,15 | 12:29 |
| EREGL EREGLI DEMIR CELIK | 38,66 | -2,42 | 2.501.346.039,06 | 12:29 |
| ERSU ERSU GIDA | 26,90 | -0,37 | 8.416.729,52 | 12:28 |
| ESCAR ESCAR FILO | 50,25 | -2,33 | 73.785.088,97 | 12:29 |
| ESCOM ESCORT TEKNOLOJI | 5,27 | -2,95 | 86.787.698,01 | 12:28 |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,25 | 147.918.925,86 | 12:29 |
| ETILR ETILER GIDA | 6,11 | -1,61 | 24.733.763,89 | 12:29 |
| ETYAT EURO TREND YAT. ORT. | 8,04 | -0,50 | 2.330.796,66 | 12:29 |
| EUHOL EURO YATIRIM HOLDING | 11,74 | 0,00 | 657.745,24 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,61 | 0,26 | 7.997.289,62 | 12:28 |
| EUPWR EUROPOWER ENERJI | 59,85 | -1,64 | 389.993.926,60 | 12:29 |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,39 | 109.959.981,49 | 12:29 |
| EUYO EURO YAT. ORT. | 5,59 | -2,78 | 1.204.137,42 | 12:28 |
| EYGYO EYG GMYO | 2,83 | -1,05 | 26.167.353,54 | 12:28 |
| FADE FADE GIDA | 16,76 | 3,71 | 100.162.690,45 | 12:29 |
| FENER FENERBAHCE FUTBOL | 3,72 | 4,20 | 835.113.624,71 | 12:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,91 | -1,00 | 6.528.579,01 | 12:28 |
| FMIZP F-M IZMIT PISTON | 306,00 | 0,00 | 11.638.839,50 | 12:29 |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | -3,07 | 99.525.356,89 | 12:29 |
| FORMT FORMET METAL VE CAM | 2,51 | -1,95 | 29.944.638,96 | 12:29 |
| FORTE FORTE BILGI ILETISIM | 93,05 | 0,05 | 45.770.442,65 | 12:29 |
| FRIGO FRIGO PAK GIDA | 3,27 | 0,31 | 43.482.387,71 | 12:29 |
| FRMPL FORMUL PLASTIK VE METAL | 35,20 | -1,40 | 47.090.437,18 | 12:29 |
| FROTO FORD OTOSAN | 88,80 | -2,90 | 1.365.196.656,60 | 12:29 |
| FZLGY FUZUL GMYO | 14,80 | 0,75 | 66.990.041,58 | 12:29 |
| GARAN GARANTI BANKASI | 127,70 | -1,62 | 1.245.595.916,60 | 12:29 |
| GARFA GARANTI FAKTORING | 35,92 | 0,73 | 56.982.681,84 | 12:29 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.418.250,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 503.482.352,46 | 12:29 |
| GEDZA GEDIZ AMBALAJ | 30,62 | 4,36 | 46.766.496,52 | 12:29 |
| GENIL GEN ILAC | 8,90 | -0,11 | 169.785.221,74 | 12:29 |
| GENKM GENTAS KIMYA | 14,08 | -2,02 | 115.016.168,82 | 12:29 |
| GENTS GENTAS | 7,96 | -1,00 | 37.817.463,13 | 12:29 |
| GEREL GERSAN ELEKTRIK | 41,10 | -1,58 | 101.120.045,94 | 12:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,05 | -3,45 | 370.723.199,30 | 12:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 75,65 | -3,45 | 96.882.131,00 | 12:29 |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -0,50 | 1.282.364,91 | 12:29 |
| GLCVY GELECEK VARLIK YONETIMI | 60,95 | -0,49 | 36.840.513,50 | 12:29 |
| GLRMK GULERMAK AGIR SANAYI | 182,40 | -1,35 | 318.428.390,10 | 12:29 |
| GLRYH GULER YAT. HOLDING | 3,75 | -1,32 | 16.842.508,29 | 12:29 |
| GLYHO GLOBAL YAT. HOLDING | 14,38 | -2,04 | 38.475.946,46 | 12:29 |
| GMTAS GIMAT MAGAZACILIK | 40,96 | -2,71 | 40.256.476,50 | 12:29 |
| GOKNR GOKNUR GIDA | 24,84 | 8,38 | 837.460.697,82 | 12:29 |
| GOLTS GOLTAS CIMENTO | 360,25 | -2,11 | 16.717.962,00 | 12:29 |
| GOODY GOOD-YEAR | 16,67 | -1,94 | 8.158.706,79 | 12:28 |
| GOZDE GOZDE GIRISIM | 19,79 | -1,84 | 17.545.463,91 | 12:28 |
| GRNYO GARANTI YAT. ORT. | 20,24 | -3,62 | 3.520.378,12 | 12:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | -2,47 | 48.877.672,00 | 12:29 |
| GRTHO GRAINTURK HOLDING | 224,00 | -3,61 | 74.019.585,50 | 12:29 |
| GSDDE GSD DENIZCILIK | 13,46 | 0,37 | 101.698.410,67 | 12:29 |
| GSDHO GSD HOLDING | 6,10 | 4,45 | 172.156.183,98 | 12:29 |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,00 | 104.058.271,89 | 12:29 |
| GUBRF GUBRE FABRIK. | 572,00 | -3,78 | 436.171.944,50 | 12:29 |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.166.614.854,00 | 12:29 |
| GWIND GALATA WIND ENERJI | 27,54 | -2,82 | 96.100.767,02 | 12:29 |
| GZNMI GEZINOMI SEYAHAT | 66,35 | 2,95 | 169.140.798,15 | 12:29 |
| HALKB T. HALK BANKASI | 39,78 | -1,53 | 636.781.848,78 | 12:29 |
| HATEK HATAY TEKSTIL | 15,90 | 0,13 | 11.959.812,41 | 12:28 |
| HATSN HATSAN GEMI | 49,90 | -6,03 | 144.940.507,17 | 12:29 |
| HDFGS HEDEF GIRISIM | 3,02 | -0,66 | 74.646.147,20 | 12:29 |
| HEDEF HEDEF HOLDING | 144,40 | -1,57 | 32.023.416,60 | 12:28 |
| HEKTS HEKTAS | 4,22 | -8,06 | 1.255.041.851,25 | 12:29 |
| HKTM HIDROPAR HAREKET KONTROL | 15,22 | 5,11 | 124.667.525,57 | 12:29 |
| HLGYO HALK GMYO | 5,96 | -0,67 | 36.966.007,79 | 12:29 |
| HOROZ HOROZ LOJISTIK | 80,00 | 0,38 | 109.078.118,25 | 12:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,45 | 0,47 | 37.855.566,30 | 12:29 |
| HTTBT HITIT BILGISAYAR | 40,38 | -1,27 | 11.330.180,94 | 12:29 |
| HUBVC HUB GIRISIM | 3,91 | -1,01 | 4.954.730,81 | 12:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 3,25 | 177.745.517,13 | 12:29 |
| HURGZ HURRIYET GZT. | 9,25 | 3,35 | 76.187.791,92 | 12:29 |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 68.740.278,43 | 12:29 |
| ICUGS ICU GIRISIM | 6,19 | 3,17 | 21.014.570,10 | 12:29 |
| IDGYO IDEALIST GMYO | 3,70 | 3,06 | 9.738.769,96 | 12:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,70 | 1,97 | 148.481.921,30 | 12:29 |
| IHAAS IHLAS HABER AJANSI | 81,35 | -1,57 | 25.132.428,00 | 12:25 |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 376.312,11 | 12:29 |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 11.853.428,34 | 12:29 |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 24.506.916,00 | 12:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -1,42 | 19.630.847,48 | 12:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | -1,11 | 4.664.852,55 | 12:29 |
| IMASM IMAS MAKINA | 3,46 | -1,14 | 27.836.449,14 | 12:28 |
| INDES INDEKS BILGISAYAR | 11,72 | 3,72 | 104.864.648,58 | 12:29 |
| INFO INFO YATIRIM | 3,85 | -3,27 | 57.566.600,87 | 12:29 |
| INGRM INGRAM BILISIM | 487,25 | -5,75 | 20.170.250,75 | 12:29 |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 205.800,00 | 09:55 |
| INTEM INTEMA | 285,50 | -4,75 | 25.703.552,00 | 12:28 |
| INVEO INVEO YATIRIM HOLDING | 9,23 | 4,53 | 158.027.642,43 | 12:29 |
| INVES INVESTCO HOLDING | 593,00 | -0,17 | 31.905.597,00 | 12:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,95 | 2,73 | 483.757,20 | 09:55 |
| ISBTR IS BANKASI (B) | 405.000,00 | 0,00 | 810.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,75 | -0,87 | 2.512.912.595,45 | 12:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | -3,07 | 84.885.115,50 | 12:28 |
| ISFIN IS FIN.KIR. | 20,08 | -1,86 | 10.409.327,50 | 12:29 |
| ISGSY IS GIRISIM | 112,80 | -3,51 | 54.439.094,00 | 12:29 |
| ISGYO IS GMYO | 20,62 | -2,18 | 26.362.075,82 | 12:29 |
| ISKPL ISIK PLASTIK | 21,66 | -2,52 | 357.929.428,10 | 12:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,94 | -1,67 | 129.990.927,20 | 12:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 98.247.850,40 | 12:29 |
| ISYAT IS YAT. ORT. | 8,33 | -0,72 | 4.148.735,33 | 12:28 |
| IZENR IZDEMIR ENERJI | 11,09 | -0,45 | 303.182.031,68 | 12:29 |
| IZFAS IZMIR FIRCA | 63,00 | 1,29 | 76.861.212,90 | 12:29 |
| IZINV IZ YATIRIM HOLDING | 71,10 | -1,93 | 19.074.040,40 | 12:28 |
| IZMDC IZMIR DEMIR CELIK | 7,57 | -2,32 | 51.222.937,14 | 12:29 |
| JANTS JANTSA JANT SANAYI | 18,11 | -3,36 | 95.351.411,82 | 12:29 |
| KAPLM KAPLAMIN | 616,50 | -2,91 | 21.620.199,00 | 12:29 |
| KAREL KAREL ELEKTRONIK | 12,45 | 1,63 | 59.685.560,82 | 12:28 |
| KARSN KARSAN OTOMOTIV | 13,56 | -0,88 | 174.009.839,19 | 12:29 |
| KARTN KARTONSAN | 121,80 | 1,00 | 67.113.381,70 | 12:29 |
| KATMR KATMERCILER EKIPMAN | 2,92 | -0,34 | 133.094.587,40 | 12:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | 1,26 | 75.571.100,19 | 12:29 |
| KBORU KUZEY BORU | 25,02 | -1,81 | 39.528.407,54 | 12:29 |
| KCAER KOCAER CELIK | 12,20 | -3,17 | 131.995.239,78 | 12:29 |
| KCHOL KOC HOLDING | 196,00 | -1,51 | 1.017.761.207,70 | 12:29 |
| KENT KENT GIDA | 416,25 | -0,60 | 56.610,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 3,68 | 532.169,85 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,33 | 1,19 | 41.921.314,28 | 12:29 |
| KGYO KORAY GMYO | 12,81 | 2,23 | 401.100.961,85 | 12:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,69 | 4,18 | 36.028.282,03 | 12:29 |
| KLGYO KILER GMYO | 4,89 | -2,00 | 21.923.837,84 | 12:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,62 | 0,06 | 33.918.309,92 | 12:29 |
| KLMSN KLIMASAN KLIMA | 33,00 | -2,14 | 9.340.060,12 | 12:29 |
| KLNMA T. KALKINMA BANK. | 8,97 | -3,44 | 286.358,28 | 09:55 |
| KLRHO KILER HOLDING | 100,90 | -2,04 | 216.432.879,60 | 12:29 |
| KLSER KALESERAMIK | 29,02 | 0,35 | 34.735.261,28 | 12:28 |
| KLSYN KOLEKSIYON MOBILYA | 10,76 | -2,00 | 17.319.536,55 | 12:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | -2,78 | 83.552.705,60 | 12:29 |
| KMPUR KIMTEKS POLIURETAN | 21,28 | -1,02 | 49.693.052,22 | 12:29 |
| KNFRT KONFRUT TARIM | 12,25 | -0,41 | 22.239.948,00 | 12:29 |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 15.678.369,76 | 12:29 |
| KONKA KONYA KAGIT | 14,57 | -1,22 | 9.265.531,71 | 12:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,93 | -6,26 | 1.355.473.896,99 | 12:29 |
| KONYA KONYA CIMENTO | 4.025,00 | -0,80 | 18.144.097,50 | 12:28 |
| KOPOL KOZA POLYESTER | 6,12 | -0,49 | 81.382.236,02 | 12:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 90,45 | -0,60 | 116.728.359,80 | 12:29 |
| KOTON KOTON MAGAZACILIK | 15,08 | -0,59 | 16.926.958,52 | 12:29 |
| KRDMA KARDEMIR (A) | 36,68 | -6,19 | 225.180.798,30 | 12:29 |
| KRDMB KARDEMIR (B) | 101,90 | 0,39 | 959.176.942,90 | 12:28 |
| KRDMD KARDEMIR (D) | 39,62 | -5,62 | 1.206.334.321,48 | 12:29 |
| KRGYO KORFEZ GMYO | 2,73 | -1,80 | 7.826.076,22 | 12:28 |
| KRONT KRON TEKNOLOJI | 17,98 | -1,75 | 22.014.515,99 | 12:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | 0,65 | 13.779.989,13 | 12:28 |
| KRSTL KRISTAL KOLA | 11,05 | -0,18 | 53.982.052,39 | 12:29 |
| KRTEK KARSU TEKSTIL | 24,94 | 0,56 | 2.832.355,96 | 12:27 |
| KRVGD KERVAN GIDA | 3,31 | -2,36 | 12.125.208,92 | 12:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -0,91 | 330.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 127,70 | -0,85 | 993.393.964,60 | 12:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,30 | -4,83 | 115.597.717,20 | 12:29 |
| KUTPO KUTAHYA PORSELEN | 91,80 | -1,66 | 12.712.130,90 | 12:29 |
| KUVVA KUVVA GIDA | 156,80 | -0,82 | 6.861.791,50 | 12:29 |
| KUYAS KUYAS YATIRIM | 86,85 | -2,69 | 100.998.760,80 | 12:29 |
| KZBGY KIZILBUK GYO | 3,18 | -0,63 | 54.879.045,92 | 12:29 |
| KZGYO KUZUGRUP GMYO | 24,10 | -1,39 | 15.214.416,74 | 12:28 |
| LIDER LDR TURIZM | 126,70 | 0,64 | 47.327.746,50 | 12:29 |
| LIDFA LIDER FAKTORING | 3,33 | -2,35 | 13.895.387,80 | 12:29 |
| LILAK LILA KAGIT | 34,54 | -2,21 | 56.519.421,42 | 12:29 |
| LINK LINK BILGISAYAR | 6,32 | 0,32 | 130.858.300,29 | 12:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,16 | -1,49 | 7.315.945,52 | 12:29 |
| LMKDC LIMAK DOGU ANADOLU | 36,74 | -0,54 | 104.388.973,28 | 12:29 |
| LOGO LOGO YAZILIM | 153,90 | -3,21 | 63.158.037,60 | 12:29 |
| LRSHO LORAS HOLDING | 3,59 | -2,18 | 32.717.788,26 | 12:27 |
| LUKSK LUKS KADIFE | 108,30 | -0,37 | 13.648.254,00 | 12:29 |
| LXGYO LUXERA GMYO | 17,29 | -3,78 | 214.220.864,55 | 12:29 |
| LYDHO LYDIA HOLDING | 195,00 | 0,00 | 37.183.812,70 | 12:27 |
| LYDYE LYDIA YESIL ENERJI | 16.017,50 | 0,09 | 7.909.997,50 | 12:29 |
| MAALT MARMARIS ALTINYUNUS | 1.094,00 | 1,48 | 57.022.656,00 | 12:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,92 | 2,09 | 29.223.885,12 | 12:29 |
| MAGEN MARGUN ENERJI | 63,35 | -3,94 | 68.868.418,80 | 12:28 |
| MAKIM MAKIM MAKINE | 17,46 | 0,58 | 19.808.941,29 | 12:29 |
| MAKTK MAKINA TAKIM | 13,18 | -2,44 | 18.510.864,02 | 12:29 |
| MANAS MANAS ENERJI YONETIMI | 27,02 | -3,50 | 487.578.005,38 | 12:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,71 | 2,77 | 46.448.541,45 | 12:28 |
| MARKA MARKA YATIRIM HOLDING | 54,25 | 1,50 | 56.212.547,40 | 12:29 |
| MARMR MARMARA HOLDING | 2,80 | 2,56 | 190.723.211,06 | 12:29 |
| MARTI MARTI OTEL | 1,86 | -6,06 | 182.072.081,22 | 12:29 |
| MAVI MAVI GIYIM | 41,74 | -2,34 | 75.921.251,58 | 12:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 205,60 | 0,05 | 691.912.095,80 | 12:29 |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | -0,99 | 6.338.681,40 | 12:28 |
| MEGAP MEGA POLIETILEN | 2,52 | 2,44 | 112.858,20 | 09:55 |
| MEGMT MEGA METAL | 85,40 | -2,06 | 158.888.931,65 | 12:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -0,50 | 16.892.398,66 | 12:29 |
| MEPET METRO PETROL VE TESISLERI | 21,92 | 1,95 | 4.895.643,76 | 12:25 |
| MERCN MERCAN KIMYA | 22,20 | -0,45 | 28.436.702,66 | 12:29 |
| MERIT MERIT TURIZM | 16,08 | -0,74 | 22.424.131,57 | 12:29 |
| MERKO MERKO GIDA | 2,18 | -3,11 | 192.952.541,45 | 12:29 |
| METRO METRO HOLDING | 7,10 | 4,11 | 82.140.698,88 | 12:28 |
| MEYSU MEYSU GIDA | 20,14 | 0,70 | 229.310.083,83 | 12:29 |
| MGROS MIGROS TICARET | 672,50 | -1,47 | 373.247.899,50 | 12:29 |
| MHRGY MHR GMYO | 4,36 | 1,63 | 23.874.592,83 | 12:29 |
| MIATK MIA TEKNOLOJI | 46,80 | -0,85 | 651.298.768,24 | 12:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 358.007,10 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,97 | -0,83 | 22.522.924,44 | 12:28 |
| MNDTR MONDI TURKEY | 6,02 | -0,50 | 3.667.910,79 | 12:29 |
| MOBTL MOBILTEL ILETISIM | 14,38 | -1,57 | 19.080.010,82 | 12:28 |
| MOGAN MOGAN ENERJI | 13,99 | -5,79 | 182.613.322,66 | 12:29 |
| MOPAS MOPAS MARKETCILIK | 44,78 | 2,57 | 234.729.175,14 | 12:29 |
| MPARK MLP SAGLIK | 471,75 | -2,78 | 138.694.106,00 | 12:29 |
| MRGYO MARTI GMYO | 1,65 | -0,60 | 43.618.244,88 | 12:28 |
| MRSHL MARSHALL | 1.526,00 | 0,26 | 15.080.743,00 | 12:29 |
| MSGYO MISTRAL GMYO | 6,15 | -1,13 | 7.213.636,22 | 12:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,74 | -0,08 | 15.522.663,74 | 12:28 |
| MTRYO METRO YAT. ORT. | 9,89 | -1,59 | 948.425,65 | 12:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -1,58 | 895.397,51 | 12:27 |
| NATEN NATUREL ENERJI | 7,11 | -0,56 | 45.807.092,92 | 12:29 |
| NETAS NETAS TELEKOM. | 67,10 | -3,03 | 19.197.570,80 | 12:29 |
| NETCD NETCAD YAZILIM | 174,30 | 0,46 | 1.039.890.735,10 | 12:29 |
| NIBAS NIGBAS NIGDE BETON | 6,40 | 1,59 | 57.143.674,96 | 12:28 |
| NTGAZ NATURELGAZ | 12,91 | -2,57 | 27.225.197,32 | 12:29 |
| NTHOL NET HOLDING | 38,78 | -0,72 | 18.282.631,70 | 12:26 |
| NUGYO NUROL GMYO | 9,32 | -1,38 | 5.540.892,27 | 12:27 |
| NUHCM NUH CIMENTO | 230,80 | -0,60 | 11.520.890,80 | 12:29 |
| OBAMS OBA MAKARNACILIK | 8,63 | 0,12 | 173.544.391,33 | 12:29 |
| OBASE OBASE BILGISAYAR | 38,58 | 2,06 | 28.245.365,26 | 12:29 |
| ODAS ODAS ELEKTRIK | 7,40 | -3,27 | 210.198.768,20 | 12:29 |
| ODINE ODINE TEKNOLOJI | 1.255,00 | 0,40 | 125.915.700,00 | 12:29 |
| OFSYM OFIS YEM GIDA | 58,05 | 0,69 | 27.879.786,50 | 12:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 358,75 | 0,70 | 95.213.484,25 | 12:29 |
| ONRYT ONUR TEKNOLOJI | 71,95 | 2,86 | 272.036.645,10 | 12:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,59 | -2,75 | 7.122.542,18 | 12:29 |
| ORGE ORGE ENERJI ELEKTRIK | 95,75 | -3,77 | 91.243.249,80 | 12:29 |
| ORMA ORMA ORMAN MAHSULLERI | 192,00 | -8,57 | 129.216,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,95 | 1,66 | 20.230.782,73 | 12:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 10.136.076,56 | 12:27 |
| OTKAR OTOKAR | 363,00 | -0,89 | 64.845.147,00 | 12:28 |
| OTTO OTTO HOLDING | 293,50 | -1,51 | 15.842.846,25 | 12:29 |
| OYAKC OYAK CIMENTO | 21,92 | -2,32 | 100.830.887,36 | 12:29 |
| OYAYO OYAK YAT. ORT. | 51,85 | -0,19 | 4.069.793,95 | 12:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,59 | 2.228.771,98 | 12:28 |
| OYYAT OYAK YATIRIM MENKUL | 50,20 | -3,46 | 7.046.578,45 | 12:27 |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 105.575.311,00 | 12:28 |
| OZGYO OZDERICI GMYO | 2,21 | -2,21 | 6.954.977,13 | 12:28 |
| OZKGY OZAK GMYO | 13,02 | -2,18 | 19.964.754,57 | 12:28 |
| OZRDN OZERDEN AMBALAJ | 35,10 | 8,94 | 39.931.334,14 | 12:29 |
| OZSUB OZSU BALIK | 29,66 | 0,54 | 20.345.850,14 | 12:26 |
| OZYSR OZYASAR TEL | 12,43 | -2,51 | 30.779.163,87 | 12:29 |
| PAGYO PANORA GMYO | 134,30 | 0,30 | 52.192.029,20 | 12:29 |
| PAHOL PASIFIK HOLDING | 1,71 | 1,79 | 420.237.800,32 | 12:29 |
| PAMEL PAMEL ELEKTRIK | 84,30 | -0,82 | 7.921.613,90 | 12:29 |
| PAPIL PAPILON SAVUNMA | 16,45 | 0,55 | 61.285.699,99 | 12:29 |
| PARSN PARSAN | 86,50 | -1,70 | 16.475.911,40 | 12:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 102,40 | 1,39 | 232.191.962,65 | 12:29 |
| PATEK PASIFIK TEKNOLOJI | 22,86 | -0,35 | 212.725.619,10 | 12:29 |
| PCILT PC ILETISIM MEDYA | 33,20 | -0,48 | 22.085.546,14 | 12:29 |
| PEKGY PEKER GMYO | 14,19 | 0,64 | 1.261.792.620,33 | 12:29 |
| PENGD PENGUEN GIDA | 14,90 | 0,00 | 46.820.249,90 | 12:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,17 | 1,25 | 47.821.890,24 | 12:29 |
| PETKM PETKIM | 25,80 | -0,77 | 629.883.388,82 | 12:29 |
| PETUN PINAR ET VE UN | 14,98 | 0,67 | 38.683.054,86 | 12:29 |
| PGSUS PEGASUS | 174,20 | -1,36 | 675.509.812,70 | 12:29 |
| PINSU PINAR SU | 12,00 | 2,39 | 26.342.886,53 | 12:29 |
| PKART PLASTIKKART | 150,60 | 0,40 | 75.070.439,10 | 12:29 |
| PKENT PETROKENT TURIZM | 151,50 | 0,87 | 20.413.884,70 | 12:28 |
| PLTUR PLATFORM TURIZM | 24,32 | 0,50 | 34.893.779,52 | 12:29 |
| PNLSN PANELSAN CATI CEPHE | 47,44 | 0,94 | 16.032.070,94 | 12:29 |
| PNSUT PINAR SUT | 16,55 | 7,54 | 115.068.233,96 | 12:29 |
| POLHO POLISAN HOLDING | 19,10 | -0,78 | 39.761.875,00 | 12:28 |
| POLTK POLITEKNIK METAL | 5.185,00 | -2,72 | 21.626.470,00 | 12:28 |
| PRDGS PARDUS GIRISIM | 7,99 | 1,14 | 18.349.808,53 | 12:29 |
| PRKAB TURK PRYSMIAN KABLO | 43,12 | -3,96 | 126.458.985,84 | 12:29 |
| PRKME PARK ELEK.MADENCILIK | 18,67 | -2,71 | 11.547.672,96 | 12:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 11.925.326,00 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 125,60 | -2,64 | 3.928.754,60 | 12:29 |
| PSGYO PASIFIK GMYO | 3,29 | -0,60 | 268.052.159,47 | 12:29 |
| QNBFK QNB FINANSAL KIRALAMA | 39,44 | 0,36 | 236.561,12 | 09:55 |
| QNBTR QNB BANK | 227,00 | 0,00 | 199.079,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,73 | 5,97 | 284.418.095,98 | 12:29 |
| RALYH RAL YATIRIM HOLDING | 293,50 | 3,71 | 249.735.824,00 | 12:29 |
| RAYSG RAY SIGORTA | 189,40 | -1,81 | 19.370.554,90 | 12:26 |
| REEDR REEDER TEKNOLOJI | 7,37 | -1,86 | 39.424.747,06 | 12:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,90 | -3,12 | 249.344.161,20 | 12:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | -2,63 | 5.739.441,70 | 12:29 |
| RODRG RODRIGO TEKSTIL | 29,36 | 8,50 | 19.521.171,02 | 12:28 |
| RTALB RTA LABORATUVARLARI | 4,28 | 0,00 | 365.055.744,45 | 12:29 |
| RUBNS RUBENIS TEKSTIL | 34,96 | -1,41 | 32.937.272,80 | 12:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,14 | -1,86 | 26.050.877,66 | 12:29 |
| RYGYO REYSAS GMYO | 29,86 | -2,55 | 13.585.975,12 | 12:29 |
| RYSAS REYSAS LOJISTIK | 18,06 | -2,85 | 34.226.855,57 | 12:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,24 | 0,17 | 31.499.526,42 | 12:28 |
| SAHOL SABANCI HOLDING | 91,50 | -1,67 | 913.017.520,35 | 12:29 |
| SAMAT SARAY MATBAACILIK | 5,82 | -1,85 | 5.597.204,48 | 12:29 |
| SANEL SANEL MUHENDISLIK | 42,32 | 3,98 | 13.380.987,42 | 12:29 |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 126.297.107,76 | 12:29 |
| SANKO SANKO PAZARLAMA | 22,40 | 0,09 | 5.540.259,42 | 12:27 |
| SARKY SARKUYSAN | 29,62 | -5,12 | 310.799.609,00 | 12:29 |
| SASA SASA POLYESTER | 2,73 | -3,53 | 4.093.717.306,93 | 12:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,90 | -4,24 | 66.854.395,05 | 12:29 |
| SDTTR SDT UZAY VE SAVUNMA | 257,75 | 0,68 | 94.785.682,75 | 12:29 |
| SEGMN SEGMEN KARDESLER GIDA | 62,60 | -5,44 | 88.890.062,15 | 12:29 |
| SEGYO SEKER GMYO | 4,73 | -1,66 | 10.239.423,53 | 12:29 |
| SEKFK SEKER FIN. KIR. | 11,88 | -0,50 | 818.839,35 | 12:28 |
| SEKUR SEKURO PLASTIK | 8,15 | 0,62 | 13.466.243,83 | 12:27 |
| SELEC SELCUK ECZA DEPOSU | 101,90 | -5,03 | 42.490.802,50 | 12:28 |
| SELVA SELVA GIDA | 2,25 | -1,75 | 49.943.553,22 | 12:29 |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 315.614.432,92 | 12:29 |
| SEYKM SEYITLER KIMYA | 5,41 | -0,55 | 10.676.159,97 | 12:28 |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,36 | 4.107.498,44 | 12:29 |
| SISE SISE CAM | 46,56 | -3,40 | 1.192.850.099,90 | 12:29 |
| SKBNK SEKERBANK | 14,51 | -1,49 | 172.727.076,97 | 12:29 |
| SKTAS SOKTAS | 3,68 | -0,27 | 21.275.705,46 | 12:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 351,00 | 7,67 | 24.451.706,75 | 12:29 |
| SKYMD SEKER YATIRIM | 13,10 | -1,65 | 10.198.216,76 | 12:29 |
| SMART SMARTIKS YAZILIM | 32,82 | -1,03 | 23.351.946,94 | 12:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,98 | -3,70 | 467.607.187,06 | 12:29 |
| SMRVA SUMER VARLIK YONETIM | 18,04 | 0,78 | 317.851.437,38 | 12:29 |
| SNGYO SINPAS GMYO | 3,76 | -3,59 | 38.363.508,50 | 12:29 |
| SNICA SANICA ISI SANAYI | 4,46 | 0,00 | 34.720.821,01 | 12:29 |
| SNPAM SONMEZ PAMUKLU | 23,34 | 0,60 | 158.641,98 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,71 | 0,10 | 77.650,87 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 19,13 | -0,16 | 28.424.348,08 | 12:29 |
| SOKM SOK MARKETLER TICARET | 49,84 | -0,62 | 116.943.065,70 | 12:29 |
| SONME SONMEZ FILAMENT | 135,40 | -0,37 | 1.694.623,00 | 12:28 |
| SRVGY SERVET GMYO | 3,15 | -0,63 | 29.380.495,01 | 12:29 |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,56 | 473.200,00 | 09:55 |
| SUNTK SUN TEKSTIL | 35,22 | -1,89 | 16.617.720,62 | 12:29 |
| SURGY SUR TATIL EVLERI GMYO | 70,00 | 0,72 | 145.212.569,35 | 12:29 |
| SUWEN SUWEN TEKSTIL | 8,08 | -1,58 | 12.246.582,89 | 12:29 |
| SVGYO SAVUR GMYO | 18,24 | 0,00 | 296.606.516,33 | 12:29 |
| TABGD TAB GIDA | 282,00 | 0,36 | 90.772.310,00 | 12:29 |
| TARKM TARKIM BITKI KORUMA | 489,50 | -4,95 | 77.490.308,25 | 12:19 |
| TATEN TATLIPINAR ENERJI URETIM | 16,62 | 2,09 | 740.377.517,23 | 12:29 |
| TATGD TAT GIDA | 21,38 | -2,73 | 31.513.636,92 | 12:29 |
| TAVHL TAV HAVALIMANLARI | 251,25 | -2,71 | 314.960.662,50 | 12:29 |
| TBORG T.TUBORG | 140,50 | 0,36 | 11.848.652,10 | 12:28 |
| TCELL TURKCELL | 107,10 | -2,19 | 631.121.848,70 | 12:29 |
| TCKRC KIRAC GALVANIZ | 128,90 | 3,37 | 231.312.077,80 | 12:29 |
| TDGYO TREND GMYO | 15,85 | -1,06 | 17.132.412,96 | 12:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,02 | 0,07 | 915.958.449,76 | 12:29 |
| TEKTU TEK-ART TURIZM | 10,80 | -1,82 | 38.817.617,58 | 12:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,50 | -4,16 | 2.256.411.272,20 | 12:29 |
| TEZOL EUROPAP TEZOL KAGIT | 18,21 | -0,49 | 18.518.810,37 | 12:27 |
| TGSAS TGS DIS TICARET | 193,90 | 7,78 | 247.813.661,60 | 12:29 |
| THYAO TURK HAVA YOLLARI | 297,75 | -0,75 | 3.290.009.836,00 | 12:29 |
| TKFEN TEKFEN HOLDING | 136,40 | -0,44 | 176.199.732,00 | 12:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,60 | -1,37 | 30.551.893,60 | 12:29 |
| TLMAN TRABZON LIMAN | 93,40 | -1,48 | 11.206.212,40 | 12:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 352,75 | -0,07 | 58.461.586,75 | 12:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | -0,10 | 32.632.281,10 | 12:29 |
| TNZTP TAPDI TINAZTEPE | 25,68 | -0,16 | 25.646.416,96 | 12:29 |
| TOASO TOFAS OTO. FAB. | 303,50 | 0,50 | 343.594.060,25 | 12:29 |
| TRALT TURK ALTIN ISLETMELERI | 46,72 | -1,43 | 2.192.501.611,48 | 12:29 |
| TRCAS TURCAS HOLDING | 45,80 | -2,09 | 11.062.424,02 | 12:23 |
| TRENJ TR DOGAL ENERJI | 90,00 | -2,54 | 54.840.635,25 | 12:29 |
| TRGYO TORUNLAR GMYO | 98,50 | -2,09 | 286.153.120,35 | 12:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.551,00 | -1,84 | 72.953.108,00 | 12:28 |
| TRILC TURK ILAC SERUM | 2,99 | 0,34 | 96.157.500,78 | 12:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,70 | -3,02 | 131.424.855,70 | 12:29 |
| TSGYO TSKB GMYO | 6,63 | -1,78 | 4.457.982,54 | 12:25 |
| TSKB T.S.K.B. | 11,88 | -1,98 | 61.815.873,19 | 12:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 233.920.942,31 | 12:29 |
| TTKOM TURK TELEKOM | 60,70 | -1,62 | 289.207.150,30 | 12:29 |
| TTRAK TURK TRAKTOR | 458,50 | -2,96 | 36.372.650,00 | 12:29 |
| TUCLK TUGCELIK | 4,28 | -6,14 | 84.562.437,08 | 12:29 |
| TUKAS TUKAS | 2,55 | -1,92 | 113.612.985,05 | 12:29 |
| TUPRS TUPRAS | 257,00 | -0,58 | 1.945.139.640,75 | 12:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,46 | 0,00 | 77.799.236,49 | 12:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,92 | -1,73 | 6.707.156,96 | 12:27 |
| TURSG TURKIYE SIGORTA | 13,52 | -1,39 | 303.191.105,79 | 12:29 |
| UCAYM UCAY MUHENDISLIK | 31,06 | -6,56 | 274.675.814,90 | 12:29 |
| UFUK UFUK YATIRIM | 1.328,00 | -1,63 | 9.811.794,00 | 12:29 |
| ULAS ULASLAR TURIZM YAT. | 28,00 | -2,51 | 4.330.436,86 | 12:28 |
| ULKER ULKER BISKUVI | 120,40 | -2,11 | 181.017.539,80 | 12:29 |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,24 | 17.320.046,15 | 12:29 |
| ULUSE ULUSOY ELEKTRIK | 270,75 | -3,99 | 71.868.141,75 | 12:29 |
| ULUUN ULUSOY UN SANAYI | 9,51 | -2,26 | 29.755.017,88 | 12:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,84 | -0,43 | 8.428.613,54 | 12:27 |
| USAK USAK SERAMIK | 1,65 | -0,60 | 58.725.947,59 | 12:29 |
| VAKBN VAKIFLAR BANKASI | 30,70 | -0,32 | 732.689.225,22 | 12:29 |
| VAKFA VAKIF FAKTORING | 12,62 | -0,08 | 54.871.397,45 | 12:29 |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 69.275.471,47 | 12:29 |
| VAKKO VAKKO TEKSTIL | 76,60 | -1,79 | 9.033.467,45 | 12:29 |
| VANGD VANET GIDA | 92,35 | -0,59 | 4.603.310,85 | 12:25 |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 103.764.532,84 | 12:27 |
| VERTU VERUSATURK GIRISIM | 38,10 | -0,16 | 8.303.931,64 | 12:29 |
| VERUS VERUSA HOLDING | 560,00 | 2,66 | 16.643.067,00 | 12:29 |
| VESBE VESTEL BEYAZ ESYA | 7,02 | -1,13 | 15.798.303,71 | 12:29 |
| VESTL VESTEL | 27,48 | -1,86 | 83.497.370,10 | 12:29 |
| VKFYO VAKIF YAT. ORT. | 31,48 | -0,06 | 4.227.124,92 | 12:28 |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 15.627.874,08 | 12:29 |
| VKING VIKING KAGIT | 26,10 | -0,53 | 4.143.487,92 | 12:27 |
| VRGYO VERA KONSEPT GMYO | 2,29 | 0,00 | 16.464.339,50 | 12:28 |
| VSNMD VISNE MADENCILIK | 83,95 | -0,94 | 29.347.509,25 | 12:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,72 | -1,01 | 15.913.935,28 | 12:29 |
| YATAS YATAS | 46,58 | 6,44 | 305.240.020,92 | 12:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,52 | 3,71 | 73.776.956,12 | 12:29 |
| YBTAS YIBITAS INSAAT MALZEME | 17,17 | 0,06 | 84.064,32 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 103,30 | -1,53 | 836.392.815,75 | 12:29 |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -0,63 | 9.889.750,27 | 12:28 |
| YGGYO YENI GIMAT GMYO | 229,40 | -3,57 | 34.910.890,90 | 12:28 |
| YIGIT YIGIT AKU | 24,66 | -0,72 | 54.139.252,04 | 12:29 |
| YKBNK YAPI VE KREDI BANK. | 36,56 | -0,71 | 2.011.448.354,18 | 12:29 |
| YKSLN YUKSELEN CELIK | 3,63 | 0,83 | 31.482.034,24 | 12:29 |
| YONGA YONGA MOBILYA | 60,00 | 1,87 | 73.500,00 | 09:55 |
| YUNSA YUNSA | 9,88 | -0,60 | 55.915.128,26 | 12:29 |
| YYAPI YESIL YAPI | 1,09 | -1,80 | 351.122,79 | 09:55 |
| YYLGD YAYLA GIDA | 11,95 | -0,33 | 52.533.291,58 | 12:29 |
| ZEDUR ZEDUR ENERJI | 10,05 | 1,01 | 26.736.755,85 | 12:29 |
| ZERGY ZERAY GMYO | 16,74 | 4,36 | 729.505.090,28 | 12:29 |
| ZGYO Z GMYO | 31,58 | -1,93 | 93.054.016,82 | 12:29 |
| ZOREN ZORLU ENERJI | 3,15 | -2,17 | 61.318.549,17 | 12:29 |
| ZRGYO ZIRAAT GMYO | 20,04 | -3,84 | 16.420.328,40 | 12:29 |
