|
A1CAP A1 CAPITAL YATIRIM
|
9,49
|
0,53
|
61.474.359,49 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,34
|
1,34
|
27.808.547,80 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
121,00
|
-2,10
|
39.471.682,10 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
34,14
|
-0,99
|
68.746.733,40 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
20,90
|
0,38
|
432.505.783,78 |
14:57 |
|
ADGYO ADRA GMYO
|
56,85
|
3,36
|
66.481.332,00 |
14:57 |
|
AEFES ANADOLU EFES
|
15,14
|
-0,33
|
498.351.069,78 |
14:57 |
|
AFYON AFYON CIMENTO
|
13,64
|
2,56
|
41.397.050,57 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,60
|
-0,84
|
20.410.892,80 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,12
|
-1,09
|
79.427.516,58 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,94
|
2,06
|
56.501.237,81 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,13
|
3.756.144,71 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,50
|
-2,90
|
212.439.883,98 |
14:57 |
|
AHSGY AHES GMYO
|
44,92
|
2,09
|
43.909.241,54 |
14:56 |
|
AKBNK AKBANK
|
65,55
|
0,15
|
4.482.479.810,90 |
14:57 |
|
AKCNS AKCANSA
|
137,40
|
2,31
|
81.701.257,70 |
14:57 |
|
AKENR AKENERJI
|
11,11
|
-0,63
|
169.130.585,65 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
226.681.026,91 |
14:57 |
|
AKFIS AKFEN INSAAT
|
23,42
|
2,18
|
46.162.595,16 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,74
|
0,80
|
61.969.145,92 |
14:56 |
|
AKGRT AKSIGORTA
|
6,18
|
0,98
|
63.718.534,81 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
229,80
|
0,09
|
6.694.062,40 |
14:56 |
|
AKSA AKSA
|
10,79
|
0,94
|
89.573.247,85 |
14:57 |
|
AKSEN AKSA ENERJI
|
39,28
|
1,08
|
148.494.646,38 |
14:57 |
|
AKSGY AKIS GMYO
|
7,65
|
0,66
|
23.443.459,89 |
14:56 |
|
AKSUE AKSU ENERJI
|
19,27
|
1,58
|
5.533.997,50 |
14:48 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,41
|
1,19
|
11.030.507,42 |
14:56 |
|
ALARK ALARKO HOLDING
|
83,00
|
-0,30
|
328.698.894,85 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,56
|
0,23
|
174.797.464,93 |
14:56 |
|
ALCAR ALARKO CARRIER
|
1.005,00
|
1,01
|
27.890.385,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,30
|
-0,50
|
48.035.163,00 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
46,52
|
2,87
|
65.567.480,36 |
14:57 |
|
ALGYO ALARKO GMYO
|
21,34
|
0,00
|
23.891.204,14 |
14:55 |
|
ALKA ALKIM KAGIT
|
9,69
|
3,64
|
77.387.850,09 |
14:57 |
|
ALKIM ALKIM KIMYA
|
18,40
|
2,85
|
29.145.025,78 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
80,25
|
-0,12
|
58.765.278,75 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,91
|
2,13
|
1.530.785.267,17 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
78,45
|
4,74
|
888.199.581,65 |
14:57 |
|
ALVES ALVES KABLO
|
31,98
|
1,40
|
115.883.670,04 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
21,70
|
2,26
|
17.789.901,12 |
14:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,19
|
1,67
|
32.039.590,09 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,70
|
-0,57
|
55.384.049,50 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
-0,72
|
80.942.606,46 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
57,70
|
3,04
|
42.272.688,55 |
14:57 |
|
ARCLK ARCELIK
|
130,90
|
-0,76
|
177.548.617,20 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,96
|
3,17
|
76.953.747,14 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
33,46
|
4,50
|
54.039.311,80 |
14:56 |
|
ARMGD ARMADA GIDA
|
33,80
|
0,84
|
78.141.068,34 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
2,17
|
30.744.140,04 |
14:56 |
|
ARTMS ARTEMIS HALI
|
36,80
|
3,25
|
34.043.023,46 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,03
|
-2,57
|
156.281.719,51 |
14:57 |
|
ASELS ASELSAN
|
196,00
|
5,83
|
7.683.961.605,40 |
14:57 |
|
ASGYO ASCE GMYO
|
13,54
|
4,15
|
169.817.658,68 |
14:57 |
|
ASTOR ASTOR ENERJI
|
117,60
|
-1,51
|
1.772.425.885,90 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
61,15
|
1,41
|
24.679.100,00 |
14:56 |
|
ATAGY ATA GMYO
|
14,50
|
0,83
|
3.704.321,27 |
14:54 |
|
ATAKP ATAKEY PATATES
|
54,15
|
3,14
|
19.472.438,40 |
14:57 |
|
ATATP ATP YAZILIM
|
150,40
|
7,58
|
293.270.072,10 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
85,20
|
-0,12
|
1.280.194,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
0,98
|
2.597.935,65 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
-0,55
|
2.528.237,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,42
|
4,27
|
3.632.147,47 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,30
|
2,81
|
79.474.103,86 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
9,84
|
93.188.364,37 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
63,40
|
1,44
|
30.676.442,50 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
4,07
|
6.222.749,87 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
483,00
|
1,79
|
20.051.942,75 |
14:55 |
|
AYDEM AYDEM ENERJI
|
18,69
|
0,43
|
40.488.589,50 |
14:57 |
|
AYEN AYEN ENERJI
|
30,74
|
0,85
|
16.594.909,54 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,30
|
-0,26
|
1.235.150,40 |
13:55 |
|
AYGAZ AYGAZ
|
178,90
|
1,13
|
45.181.134,40 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
48,66
|
5,78
|
157.708.590,98 |
14:57 |
|
BAGFS BAGFAS
|
36,14
|
0,72
|
30.281.480,12 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
54,75
|
3,40
|
21.988.099,80 |
14:57 |
|
BAKAB BAK AMBALAJ
|
39,10
|
-0,91
|
46.792.590,76 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-1,57
|
5.230.184,40 |
13:55 |
|
BALSU BALSU GIDA
|
24,14
|
4,96
|
125.979.498,44 |
14:57 |
|
BANVT BANVIT
|
201,90
|
1,51
|
58.347.324,70 |
14:57 |
|
BARMA BAREM AMBALAJ
|
21,98
|
2,90
|
156.381.296,54 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,30
|
-1,08
|
2.382.564,02 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,48
|
2,07
|
28.091.792,08 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,20
|
9,97
|
202.016.126,72 |
14:57 |
|
BEGYO BATI EGE GMYO
|
6,37
|
-4,35
|
219.654.973,56 |
14:54 |
|
BERA BERA HOLDING
|
17,24
|
2,80
|
84.918.210,58 |
14:57 |
|
BESLR BESLER GIDA
|
14,37
|
0,70
|
30.340.632,14 |
14:57 |
|
BEYAZ BEYAZ FILO
|
36,94
|
-1,44
|
164.498.039,84 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
192,50
|
1,05
|
60.273.065,50 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
46,24
|
2,76
|
269.269.267,66 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,35
|
6,70
|
81.004.073,25 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,26
|
0,27
|
67.417.855,52 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
0,67
|
1.912.698.070,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,10
|
-3,24
|
182.881.550,20 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,89
|
2,94
|
1.030.687.624,61 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,64
|
2,30
|
93.750.077,38 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
1,32
|
9.793.298,24 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
2,79
|
109.869.689,07 |
14:56 |
|
BLCYT BILICI YATIRIM
|
23,32
|
1,48
|
70.765.872,62 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
13,90
|
-0,14
|
15.398.573,16 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
75,20
|
1,08
|
106.310.298,40 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
1,87
|
19.599.235,56 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
1,21
|
50.208.305,68 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
25,18
|
-3,89
|
331.114.478,96 |
14:57 |
|
BORSK BOR SEKER
|
24,38
|
2,87
|
32.792.060,36 |
14:57 |
|
BOSSA BOSSA
|
7,25
|
0,55
|
17.190.494,21 |
14:57 |
|
BRISA BRISA
|
77,85
|
1,10
|
10.713.960,55 |
14:52 |
|
BRKO BIRKO MENSUCAT
|
8,60
|
1,18
|
2.706.919,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
1,91
|
4.633.675,71 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,85
|
7,13
|
100.858.062,00 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,45
|
1,31
|
29.892.758,86 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
0,58
|
1.309.909,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
462,75
|
1,82
|
481.880.376,75 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.470,00
|
1,02
|
180.384.322,50 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
15,70
|
1,29
|
209.929.177,35 |
14:57 |
|
BTCIM BATI CIMENTO
|
4,37
|
1,16
|
654.125.244,05 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,77
|
0,30
|
39.360.981,76 |
14:57 |
|
BULGS BULLS GSYO
|
35,38
|
-0,11
|
128.532.805,12 |
14:56 |
|
BURCE BURCELIK
|
17,38
|
0,46
|
25.063.509,82 |
14:57 |
|
BURVA BURCELIK VANA
|
119,70
|
0,08
|
6.417.381,80 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
114,40
|
0,97
|
52.785.655,60 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
24,04
|
2,47
|
4.657.498,40 |
14:56 |
|
CANTE CAN2 TERMIK
|
2,41
|
-0,82
|
1.293.561.309,68 |
14:57 |
|
CASA CASA EMTIA PETROL
|
103,10
|
2,08
|
2.454.040,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,98
|
1,68
|
18.518.301,56 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
47,88
|
-1,03
|
288.756.966,64 |
14:57 |
|
CELHA CELIK HALAT
|
9,11
|
2,59
|
13.756.625,37 |
14:56 |
|
CEMAS CEMAS DOKUM
|
7,40
|
-5,49
|
386.734.021,78 |
14:57 |
|
CEMTS CEMTAS
|
11,28
|
0,53
|
49.166.798,41 |
14:56 |
|
CEMZY CEM ZEYTIN
|
35,24
|
9,10
|
196.386.176,42 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
38,94
|
1,30
|
115.648.700,66 |
14:54 |
|
CGCAM CAGDAS CAM
|
41,42
|
4,75
|
183.997.200,58 |
14:57 |
|
CIMSA CIMSA
|
47,02
|
1,38
|
282.059.329,12 |
14:57 |
|
CLEBI CELEBI
|
1.562,00
|
0,51
|
75.804.460,00 |
14:57 |
|
CMBTN CIMBETON
|
2.450,00
|
1,41
|
63.276.029,00 |
14:57 |
|
CMENT CIMENTAS
|
405,00
|
0,00
|
3.665.655,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
3,90
|
42.721.544,75 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
127,80
|
-0,16
|
3.336.961,00 |
14:49 |
|
CRDFA CREDITWEST FAKTORING
|
20,94
|
-0,76
|
18.578.013,14 |
14:57 |
|
CRFSA CARREFOURSA
|
83,15
|
-0,30
|
16.049.555,30 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
33,80
|
4,39
|
13.389.281,72 |
14:56 |
|
CVKMD CVK MADEN
|
13,65
|
-0,66
|
189.928.808,20 |
14:57 |
|
CWENE CW ENERJI
|
17,96
|
0,73
|
70.871.730,43 |
14:57 |
|
DAGI DAGI GIYIM
|
8,25
|
4,43
|
75.077.967,25 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
17,24
|
-3,69
|
591.277.322,85 |
14:56 |
|
DARDL DARDANEL
|
2,80
|
7,69
|
118.680.777,88 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
31,44
|
4,04
|
128.032.507,32 |
14:57 |
|
DENGE DENGE HOLDING
|
2,89
|
1,05
|
34.211.344,10 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,68
|
4,23
|
351.027.419,07 |
14:57 |
|
DERIM DERIMOD
|
45,24
|
5,16
|
37.994.037,76 |
14:54 |
|
DESA DESA DERI
|
15,55
|
-2,81
|
102.144.182,31 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
60,95
|
2,44
|
11.549.995,15 |
14:57 |
|
DEVA DEVA HOLDING
|
66,25
|
0,76
|
18.471.198,15 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
77,55
|
2,17
|
45.316.601,30 |
14:54 |
|
DGGYO DOGUS GMYO
|
34,14
|
1,07
|
3.147.132,96 |
14:51 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
1,36
|
16.689.860,61 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
1,07
|
1.314.124,56 |
13:55 |
|
DITAS DITAS DOGAN
|
38,20
|
3,52
|
71.783.055,42 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
146.178.981,40 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
29,86
|
1,22
|
77.131.729,18 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
7,80
|
0,52
|
25.208.909,07 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,46
|
9,00
|
101.802.181,82 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
179,30
|
0,34
|
220.680.841,40 |
14:57 |
|
DOBUR DOGAN BURDA
|
396,50
|
6,44
|
147.077.612,00 |
14:56 |
|
DOCO DO-CO
|
10.762,50
|
-0,81
|
14.440.282,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,25
|
3,90
|
114.740.744,45 |
14:57 |
|
DOFRB DOF ROBOTIK
|
65,80
|
9,94
|
65.903.108,60 |
14:56 |
|
DOGUB DOGUSAN
|
22,90
|
-0,09
|
3.727.259,82 |
14:53 |
|
DOHOL DOGAN HOLDING
|
17,48
|
1,10
|
166.380.954,66 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,98
|
-1,08
|
47.257.920,16 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
636,50
|
9,93
|
68.580.328,00 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
1,02
|
9.558.044,57 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
17,37
|
-0,17
|
40.488.210,00 |
14:57 |
|
DYOBY DYO BOYA
|
14,97
|
0,47
|
18.299.358,83 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,34
|
-0,14
|
36.812.802,62 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,25
|
4,86
|
93.895.955,05 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
61,80
|
2,15
|
337.073.323,95 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
222,20
|
0,09
|
62.458.787,30 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,02
|
0,20
|
24.292.933,93 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
-0,54
|
43.633.620,88 |
14:56 |
|
EFORC EFOR CAY SANAYI
|
122,50
|
0,66
|
65.073.987,10 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
8.260,00
|
0,03
|
85.996.105,00 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,32
|
-0,14
|
38.041.732,94 |
14:57 |
|
EGEPO NASMED EGEPOL
|
8,53
|
1,19
|
21.035.006,58 |
14:57 |
|
EGGUB EGE GUBRE
|
128,20
|
4,40
|
111.041.076,60 |
14:57 |
|
EGPRO EGE PROFIL
|
28,52
|
9,61
|
125.815.185,80 |
14:56 |
|
EGSER EGE SERAMIK
|
3,59
|
1,70
|
13.111.231,26 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,50
|
-0,97
|
2.175.626.573,58 |
14:57 |
|
EKIZ EKIZ KIMYA
|
116,20
|
-6,29
|
4.781.808,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,14
|
5,92
|
108.463.911,98 |
14:57 |
|
EKSUN EKSUN GIDA
|
6,91
|
3,44
|
45.921.831,60 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,34
|
2,88
|
80.024.582,70 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
122,30
|
4,53
|
157.492.124,60 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
209,90
|
2,44
|
843.655,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,95
|
1,80
|
28.071.255,61 |
14:56 |
|
ENERY ENERYA ENERJI
|
10,80
|
-3,57
|
947.936.137,83 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
75,55
|
3,49
|
125.729.261,35 |
14:57 |
|
ENKAI ENKA INSAAT
|
74,15
|
-0,94
|
1.214.363.807,95 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
104,40
|
1,46
|
88.172.947,70 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,32
|
1,52
|
81.810.345,53 |
14:57 |
|
EPLAS EGEPLAST
|
6,57
|
0,92
|
14.658.250,44 |
14:57 |
|
ERBOS ERBOSAN
|
192,50
|
2,28
|
10.421.472,30 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
79,85
|
1,78
|
14.226.778,55 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,62
|
0,44
|
1.816.556.155,00 |
14:57 |
|
ERSU ERSU GIDA
|
18,31
|
0,38
|
11.313.396,14 |
14:56 |
|
ESCAR ESCAR FILO
|
20,22
|
-4,80
|
495.018.565,62 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,13
|
1,95
|
39.065.585,94 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
11,47
|
1,87
|
142.033.083,81 |
14:57 |
|
ETILR ETILER GIDA
|
4,73
|
0,42
|
43.341.076,55 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
16,56
|
-1,66
|
1.446.057,73 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-2,33
|
5.831.059,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,42
|
5,25
|
4.688.682,23 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
28,46
|
1,72
|
89.195.915,84 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
8,72
|
4,56
|
394.523.701,31 |
14:56 |
|
EUYO EURO YAT. ORT.
|
13,16
|
-1,28
|
4.507.797,45 |
14:55 |
|
EYGYO EYG GMYO
|
3,95
|
2,60
|
158.642.883,20 |
14:56 |
|
FADE FADE GIDA
|
16,14
|
3,46
|
97.427.293,34 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
12,67
|
-0,24
|
200.392.708,16 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,60
|
-0,38
|
9.595.089,91 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
334,50
|
0,75
|
18.936.053,25 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,79
|
6,27
|
160.904.139,03 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
0,53
|
141.277.416,70 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
71,50
|
2,29
|
37.361.521,40 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
8,42
|
-1,64
|
60.474.823,33 |
14:56 |
|
FROTO FORD OTOSAN
|
107,10
|
1,71
|
963.221.743,80 |
14:57 |
|
FZLGY FUZUL GMYO
|
15,84
|
2,86
|
318.799.346,52 |
14:57 |
|
GARAN GARANTI BANKASI
|
146,50
|
0,14
|
2.833.914.634,20 |
14:57 |
|
GARFA GARANTI FAKTORING
|
28,02
|
0,21
|
10.925.969,82 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
0,56
|
36.533.984,18 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
2,65
|
18.545.110,80 |
14:57 |
|
GENIL GEN ILAC
|
160,20
|
-0,62
|
71.001.511,90 |
14:57 |
|
GENTS GENTAS
|
8,62
|
0,94
|
69.466.155,68 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
20,26
|
1,10
|
77.167.644,71 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,16
|
3,08
|
102.638.530,62 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,00
|
4,55
|
317.729.533,60 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,31
|
1,68
|
4.550.495,81 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,70
|
3,60
|
31.152.248,70 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,00
|
-3,13
|
1.167.147.902,00 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,94
|
20.649.246,83 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,20
|
-0,65
|
80.778.632,87 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
25,22
|
3,79
|
21.340.353,00 |
14:55 |
|
GOKNR GOKNUR GIDA
|
23,20
|
2,29
|
61.798.108,52 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
0,69
|
26.207.699,25 |
14:54 |
|
GOODY GOOD-YEAR
|
18,53
|
1,31
|
17.529.978,62 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
3,57
|
34.263.305,10 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
0,37
|
4.205.032,56 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,75
|
-2,04
|
151.687.043,75 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
499,50
|
5,05
|
196.031.588,25 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
0,48
|
22.449.239,44 |
14:55 |
|
GSDHO GSD HOLDING
|
4,82
|
0,00
|
14.379.426,35 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,97
|
623.678.583,51 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
277,00
|
1,09
|
399.693.831,50 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
108,00
|
2,27
|
109.116.456,40 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
0,93
|
54.965.474,72 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
304,75
|
1,58
|
134.523.061,50 |
14:57 |
|
HALKB T. HALK BANKASI
|
25,80
|
0,00
|
486.719.082,06 |
14:57 |
|
HATEK HATAY TEKSTIL
|
17,70
|
0,57
|
42.425.108,18 |
14:57 |
|
HATSN HATSAN GEMI
|
54,75
|
0,27
|
44.713.770,90 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
4,40
|
185.602.398,71 |
14:57 |
|
HEDEF HEDEF HOLDING
|
27,34
|
9,98
|
75.742.111,40 |
14:55 |
|
HEKTS HEKTAS
|
4,03
|
0,25
|
1.067.633.380,03 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,67
|
2,30
|
145.790.265,63 |
14:57 |
|
HLGYO HALK GMYO
|
4,01
|
-0,25
|
98.944.181,82 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
0,96
|
31.171.356,45 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,05
|
0,69
|
61.749.659,25 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
49,24
|
2,12
|
22.090.751,42 |
14:57 |
|
HUBVC HUB GIRISIM
|
2,94
|
5,00
|
16.405.235,33 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
1,59
|
43.666.683,27 |
14:56 |
|
HURGZ HURRIYET GZT.
|
8,37
|
3,21
|
40.924.779,53 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
18,30
|
4,39
|
65.341.716,41 |
14:54 |
|
ICUGS ICU GIRISIM
|
3,31
|
3,44
|
72.514.632,07 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,71
|
2,77
|
3.851.644,23 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,18
|
0,50
|
318.165.668,83 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
42,04
|
5,31
|
63.239.757,96 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
0,00
|
2.596.179,60 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
1,56
|
58.480.613,73 |
14:57 |
|
IHLAS IHLAS HOLDING
|
3,73
|
1,08
|
172.535.518,81 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
1,35
|
64.540.255,41 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,81
|
4,07
|
35.565.177,18 |
14:56 |
|
IMASM IMAS MAKINA
|
3,82
|
3,80
|
69.793.347,09 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
8,02
|
1,26
|
28.963.276,48 |
14:55 |
|
INFO INFO YATIRIM
|
3,71
|
2,77
|
35.533.422,23 |
14:56 |
|
INGRM INGRAM BILISIM
|
513,50
|
1,38
|
46.834.136,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
388,25
|
-5,30
|
7.421.618,75 |
13:55 |
|
INTEM INTEMA
|
283,25
|
3,75
|
40.565.103,00 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
12,02
|
1,43
|
79.339.807,11 |
14:56 |
|
INVES INVESTCO HOLDING
|
738,00
|
-10,00
|
4.308.444,00 |
14:49 |
|
IPEKE IPEK DOGAL ENERJI
|
63,55
|
3,25
|
216.011.116,50 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,00
|
2,86
|
2.556.644,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,79
|
3.150.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,80
|
-0,47
|
4.732.206.496,52 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,06
|
0,16
|
90.956.625,84 |
14:57 |
|
ISFIN IS FIN.KIR.
|
17,01
|
-0,58
|
19.997.397,55 |
14:57 |
|
ISGSY IS GIRISIM
|
89,80
|
2,57
|
68.216.790,15 |
14:56 |
|
ISGYO IS GMYO
|
20,24
|
0,00
|
47.258.591,94 |
14:56 |
|
ISKPL ISIK PLASTIK
|
8,29
|
6,83
|
91.692.566,94 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
4.086.490,00
|
10,00
|
4.086.490,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
45,56
|
1,92
|
268.207.450,28 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,96
|
1,82
|
5.360.748,87 |
14:52 |
|
ISYAT IS YAT. ORT.
|
9,56
|
1,81
|
21.398.045,67 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
3,90
|
213.589.160,85 |
14:56 |
|
IZFAS IZMIR FIRCA
|
129,00
|
-6,86
|
238.325.049,70 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
82,95
|
-2,64
|
14.105.578,00 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
0,78
|
65.423.470,24 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
23,02
|
0,26
|
75.731.046,48 |
14:57 |
|
KAPLM KAPLAMIN
|
400,25
|
9,96
|
414.753.146,25 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
9,92
|
0,20
|
109.938.299,05 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
11,55
|
0,43
|
99.760.184,90 |
14:57 |
|
KARTN KARTONSAN
|
89,35
|
0,51
|
13.168.459,15 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
4,26
|
451.120.733,63 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,34
|
0,99
|
45.730.107,82 |
14:56 |
|
KBORU KUZEY BORU
|
16,09
|
1,77
|
268.523.892,42 |
14:57 |
|
KCAER KOCAER CELIK
|
14,45
|
0,56
|
75.900.635,66 |
14:56 |
|
KCHOL KOC HOLDING
|
178,80
|
-0,61
|
3.050.112.245,80 |
14:57 |
|
KENT KENT GIDA
|
880,00
|
-3,03
|
2.046.064,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
1,40
|
3.728.138,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,25
|
3,43
|
40.738.909,35 |
14:57 |
|
KGYO KORAY GMYO
|
3,37
|
-0,88
|
21.772.604,30 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,73
|
2,22
|
19.534.276,13 |
14:57 |
|
KLGYO KILER GMYO
|
6,93
|
4,21
|
129.873.456,60 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,82
|
0,27
|
80.189.577,78 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
39,30
|
0,82
|
25.943.821,44 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
-0,17
|
2.978.576,63 |
13:55 |
|
KLRHO KILER HOLDING
|
84,80
|
9,99
|
26.751.347,20 |
14:55 |
|
KLSER KALESERAMIK
|
32,02
|
1,65
|
31.395.872,72 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,62
|
2,28
|
136.163.146,28 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
1,58
|
60.939.948,60 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,40
|
1,10
|
76.496.397,95 |
14:57 |
|
KNFRT KONFRUT TARIM
|
21,28
|
3,30
|
48.547.365,72 |
14:57 |
|
KOCMT KOC METALURJI
|
16,89
|
4,45
|
131.220.458,10 |
14:57 |
|
KONKA KONYA KAGIT
|
50,10
|
0,97
|
21.473.949,46 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,38
|
3,45
|
326.084.517,96 |
14:57 |
|
KONYA KONYA CIMENTO
|
5.152,50
|
0,15
|
36.197.370,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
7,66
|
9,90
|
431.284.467,46 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,60
|
1,00
|
114.638.589,30 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
20,58
|
1,08
|
57.196.297,06 |
14:57 |
|
KOZAA KOZA MADENCILIK
|
81,95
|
3,08
|
395.243.631,90 |
14:57 |
|
KOZAL KOZA ALTIN
|
24,28
|
3,94
|
1.779.788.003,06 |
14:57 |
|
KRDMA KARDEMIR (A)
|
35,82
|
0,56
|
76.829.868,16 |
14:57 |
|
KRDMB KARDEMIR (B)
|
26,80
|
0,30
|
14.530.350,34 |
14:55 |
|
KRDMD KARDEMIR (D)
|
27,00
|
-0,52
|
735.284.336,96 |
14:57 |
|
KRGYO KORFEZ GMYO
|
3,39
|
0,59
|
39.178.488,79 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
19,03
|
8,81
|
130.233.568,27 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,39
|
3,58
|
45.311.508,96 |
14:57 |
|
KRSTL KRISTAL KOLA
|
10,59
|
-1,49
|
124.005.753,40 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
30,34
|
1,68
|
27.870.345,22 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,48
|
2,48
|
19.044.226,74 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.950,00
|
-1,25
|
3.522.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,60
|
9,94
|
2.559.689.776,60 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,75
|
1,99
|
24.757.216,60 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
111,10
|
-1,68
|
99.234.596,10 |
14:57 |
|
KUVVA KUVVA GIDA
|
128,50
|
2,15
|
10.030.897,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,50
|
-0,66
|
140.891.990,10 |
14:57 |
|
KZBGY KIZILBUK GYO
|
14,16
|
-0,49
|
209.377.680,50 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
24,38
|
1,33
|
16.530.839,38 |
14:56 |
|
LIDER LDR TURIZM
|
297,50
|
2,32
|
44.325.879,00 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,93
|
0,51
|
30.452.892,31 |
14:55 |
|
LILAK LILA KAGIT
|
30,18
|
0,73
|
85.053.859,96 |
14:57 |
|
LINK LINK BILGISAYAR
|
667,00
|
1,44
|
34.199.585,50 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,22
|
1,16
|
22.060.462,79 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,14
|
1,15
|
54.206.514,64 |
14:57 |
|
LOGO LOGO YAZILIM
|
179,20
|
0,67
|
56.600.785,20 |
14:56 |
|
LRSHO LORAS HOLDING
|
5,25
|
2,34
|
87.540.192,60 |
14:56 |
|
LUKSK LUKS KADIFE
|
117,50
|
3,25
|
25.121.330,20 |
14:56 |
|
LYDHO LYDIA HOLDING
|
119,80
|
1,18
|
89.249.586,30 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.922,50
|
-0,62
|
11.821.980,00 |
14:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.219,00
|
2,35
|
28.942.539,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,26
|
4,25
|
35.028.092,86 |
14:56 |
|
MAGEN MARGUN ENERJI
|
58,35
|
3,73
|
94.864.186,55 |
14:57 |
|
MAKIM MAKIM MAKINE
|
18,97
|
-1,45
|
52.972.083,03 |
14:56 |
|
MAKTK MAKINA TAKIM
|
21,58
|
0,56
|
107.425.667,68 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
8,51
|
-0,82
|
71.803.681,32 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,99
|
2,60
|
49.351.335,02 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
47,40
|
1,20
|
16.639.870,74 |
14:57 |
|
MARMR MARMARA HOLDING
|
1,65
|
10,00
|
340.255.591,59 |
14:53 |
|
MARTI MARTI OTEL
|
4,14
|
2,99
|
102.157.381,65 |
14:57 |
|
MAVI MAVI GIYIM
|
41,82
|
2,15
|
660.862.836,76 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,52
|
5,91
|
58.663.516,04 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
-0,41
|
3.948.157,40 |
13:55 |
|
MEGMT MEGA METAL
|
34,64
|
6,72
|
98.883.859,70 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,74
|
-2,38
|
124.505.824,25 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,29
|
6,82
|
14.875.961,06 |
14:57 |
|
MERCN MERCAN KIMYA
|
40,22
|
8,00
|
256.317.512,96 |
14:57 |
|
MERIT MERIT TURIZM
|
23,62
|
-1,83
|
92.553.385,30 |
14:56 |
|
MERKO MERKO GIDA
|
14,01
|
1,01
|
32.605.675,38 |
14:57 |
|
METRO METRO HOLDING
|
4,16
|
1,96
|
25.447.029,45 |
14:57 |
|
METUR BLUME METAL KIMYA
|
51,80
|
-0,86
|
97.660.225,75 |
14:57 |
|
MGROS MIGROS TICARET
|
446,50
|
-0,17
|
949.394.781,75 |
14:57 |
|
MHRGY MHR GMYO
|
4,54
|
-1,52
|
49.959.453,42 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
43,28
|
2,71
|
1.526.023.570,40 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
-8,54
|
2.176.941,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
16,95
|
-2,02
|
124.958.056,11 |
14:57 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,72
|
20.696.471,60 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,42
|
0,68
|
33.084.496,84 |
14:57 |
|
MOGAN MOGAN ENERJI
|
10,11
|
2,33
|
47.301.339,24 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,34
|
-1,10
|
57.179.314,46 |
14:56 |
|
MPARK MLP SAGLIK
|
365,50
|
1,39
|
219.630.202,25 |
14:56 |
|
MRGYO MARTI GMYO
|
3,34
|
0,60
|
217.773.746,76 |
14:56 |
|
MRSHL MARSHALL
|
1.916,00
|
2,41
|
75.174.626,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,11
|
-1,45
|
9.785.025,69 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,08
|
-0,23
|
40.245.158,00 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
8,03
|
1,13
|
1.152.895,35 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
1,50
|
1.510.988,94 |
14:53 |
|
NATEN NATUREL ENERJI
|
9,38
|
0,43
|
54.350.837,57 |
14:57 |
|
NETAS NETAS TELEKOM.
|
79,25
|
2,19
|
115.039.591,70 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
26,36
|
-1,35
|
13.427.157,34 |
14:55 |
|
NTGAZ NATURELGAZ
|
9,84
|
1,97
|
29.896.423,33 |
14:56 |
|
NTHOL NET HOLDING
|
47,38
|
-3,66
|
150.136.336,20 |
14:56 |
|
NUGYO NUROL GMYO
|
12,02
|
5,90
|
66.217.176,86 |
14:55 |
|
NUHCM NUH CIMENTO
|
228,20
|
0,31
|
23.607.188,80 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
45,10
|
2,08
|
189.568.238,76 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
39,54
|
1,38
|
8.047.063,52 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
3,69
|
172.135.999,16 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
155,10
|
7,78
|
369.572.782,10 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
61,45
|
4,15
|
61.893.595,80 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,20
|
0,25
|
24.537.105,80 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
90,45
|
4,33
|
100.323.280,20 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,36
|
4,23
|
8.806.031,66 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,55
|
0,72
|
30.649.410,05 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
-3,72
|
1.200.653,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,46
|
2,16
|
13.688.193,30 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,64
|
1,11
|
22.751.605,97 |
14:56 |
|
OTKAR OTOKAR
|
534,00
|
2,50
|
200.848.920,00 |
14:55 |
|
OTTO OTTO HOLDING
|
474,00
|
0,48
|
70.618.670,50 |
14:57 |
|
OYAKC OYAK CIMENTO
|
21,24
|
0,28
|
490.826.156,38 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
36,50
|
4,35
|
5.415.545,98 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
2,64
|
3.085.433,59 |
14:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,60
|
-0,14
|
4.799.981,78 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
233,50
|
5,28
|
76.877.356,20 |
14:56 |
|
OZGYO OZDERICI GMYO
|
3,25
|
2,20
|
50.921.661,60 |
14:56 |
|
OZKGY OZAK GMYO
|
13,43
|
0,45
|
37.963.733,37 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
9,00
|
0,00
|
3.718.558,34 |
14:56 |
|
OZSUB OZSU BALIK
|
19,99
|
1,58
|
11.439.070,83 |
14:55 |
|
OZYSR OZYASAR TEL
|
33,10
|
-0,18
|
65.120.769,02 |
14:56 |
|
PAGYO PANORA GMYO
|
85,10
|
0,83
|
7.394.596,75 |
14:54 |
|
PAMEL PAMEL ELEKTRIK
|
113,80
|
-1,30
|
20.783.050,50 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
19,08
|
7,07
|
509.235.277,77 |
14:57 |
|
PARSN PARSAN
|
106,00
|
4,95
|
51.723.262,20 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,60
|
1,25
|
332.487.898,90 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
34,98
|
10,00
|
1.075.660.554,54 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
33,14
|
8,51
|
62.515.426,92 |
14:57 |
|
PEKGY PEKER GMYO
|
7,32
|
2,23
|
1.083.867.892,57 |
14:57 |
|
PENGD PENGUEN GIDA
|
11,28
|
5,92
|
180.952.846,17 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,21
|
4,62
|
123.727.533,71 |
14:57 |
|
PETKM PETKIM
|
17,92
|
-0,44
|
974.704.043,71 |
14:57 |
|
PETUN PINAR ET VE UN
|
12,90
|
2,06
|
24.761.851,62 |
14:57 |
|
PGSUS PEGASUS
|
230,50
|
-1,41
|
2.967.422.032,40 |
14:57 |
|
PINSU PINAR SU
|
11,84
|
1,20
|
60.245.780,68 |
14:57 |
|
PKART PLASTIKKART
|
91,60
|
3,15
|
38.379.121,40 |
14:56 |
|
PKENT PETROKENT TURIZM
|
248,60
|
0,65
|
94.204.654,90 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
26,80
|
0,83
|
42.937.259,62 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
42,96
|
2,29
|
31.344.305,28 |
14:57 |
|
PNSUT PINAR SUT
|
14,38
|
2,71
|
40.108.243,83 |
14:56 |
|
POLHO POLISAN HOLDING
|
18,63
|
9,78
|
457.950.720,59 |
14:57 |
|
POLTK POLITEKNIK METAL
|
10.282,50
|
-2,07
|
62.832.057,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
3,68
|
19.652.996,27 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,34
|
0,94
|
8.087.317,30 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
21,52
|
3,76
|
15.864.614,82 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,19
|
-1,05
|
6.797.814,93 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
141,30
|
0,43
|
8.579.343,80 |
14:55 |
|
PSGYO PASIFIK GMYO
|
3,45
|
7,48
|
750.496.926,83 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,95
|
-4,62
|
3.084.167,05 |
13:55 |
|
QNBTR QNB BANK
|
493,50
|
-5,10
|
9.301.981,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,81
|
8,32
|
1.141.407.386,52 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
134,80
|
0,60
|
68.392.239,50 |
14:57 |
|
RAYSG RAY SIGORTA
|
263,50
|
0,76
|
59.121.136,50 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
10,45
|
1,26
|
280.094.034,34 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,90
|
3,74
|
96.271.665,80 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,32
|
0,55
|
4.042.121,50 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
28,30
|
0,07
|
13.331.770,86 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,98
|
68.952.886,64 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,96
|
1,32
|
28.315.061,86 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,57
|
2,62
|
71.638.146,73 |
14:57 |
|
RYGYO REYSAS GMYO
|
20,38
|
0,89
|
74.886.087,44 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
15,22
|
2,42
|
73.381.667,09 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,82
|
3,38
|
379.943.810,96 |
14:56 |
|
SAHOL SABANCI HOLDING
|
91,80
|
-0,33
|
1.044.715.179,00 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
23,44
|
2,99
|
57.470.899,16 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
29,12
|
-0,95
|
1.997.619,74 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
17,71
|
0,85
|
34.756.328,58 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
25,68
|
-1,00
|
23.788.630,30 |
14:56 |
|
SARKY SARKUYSAN
|
13,24
|
0,46
|
40.531.044,43 |
14:56 |
|
SASA SASA POLYESTER
|
4,11
|
3,79
|
9.437.427.929,67 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
-0,66
|
39.897.114,30 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,40
|
8,47
|
585.317.179,00 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,28
|
6,92
|
117.299.387,98 |
14:57 |
|
SEGYO SEKER GMYO
|
4,97
|
-0,40
|
33.132.751,12 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
-0,81
|
3.371.196,05 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
15,94
|
-0,87
|
6.679.144,80 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
84,40
|
1,69
|
73.578.497,30 |
14:56 |
|
SELGD DUNYA HOLDING
|
84,30
|
-0,35
|
10.772.253,40 |
14:55 |
|
SELVA SELVA GIDA
|
2,64
|
4,35
|
22.346.352,85 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,52
|
2,24
|
108.536.402,40 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
7,21
|
-1,37
|
6.845.138,40 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
20,54
|
0,98
|
4.579.666,64 |
14:55 |
|
SISE SISE CAM
|
38,48
|
-0,82
|
1.027.732.814,42 |
14:57 |
|
SKBNK SEKERBANK
|
7,82
|
1,16
|
528.751.758,55 |
14:57 |
|
SKTAS SOKTAS
|
3,29
|
0,00
|
82.621.652,37 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,20
|
3,14
|
47.686.180,60 |
14:56 |
|
SKYMD SEKER YATIRIM
|
14,68
|
4,48
|
78.342.957,64 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
1,13
|
19.213.814,86 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,02
|
3,20
|
76.633.881,10 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
242,10
|
3,02
|
640.899.253,10 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,21
|
60.630.558,67 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
2,21
|
60.983.604,00 |
14:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,00
|
-1,55
|
6.312.025,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,38
|
-1,76
|
3.087.944,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-0,86
|
846.285,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,50
|
0,81
|
16.097.997,60 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
36,98
|
-0,11
|
111.312.912,46 |
14:57 |
|
SONME SONMEZ FILAMENT
|
121,10
|
0,33
|
5.362.839,90 |
14:55 |
|
SRVGY SERVET GMYO
|
3,43
|
0,29
|
148.102.626,77 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
305,50
|
-2,00
|
584.846,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,70
|
0,70
|
32.570.038,30 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,66
|
-1,18
|
103.640.869,72 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
10,98
|
1,48
|
56.868.695,23 |
14:56 |
|
TABGD TAB GIDA
|
222,20
|
2,35
|
189.922.840,30 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
411,75
|
4,24
|
120.255.254,75 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,50
|
2,95
|
73.722.179,25 |
14:57 |
|
TATGD TAT GIDA
|
13,43
|
-0,74
|
14.194.468,13 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
242,50
|
-0,94
|
394.720.173,80 |
14:57 |
|
TBORG T.TUBORG
|
177,60
|
0,62
|
57.266.688,40 |
14:56 |
|
TCELL TURKCELL
|
94,10
|
0,48
|
1.310.682.375,85 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
52,40
|
5,18
|
105.357.796,20 |
14:57 |
|
TDGYO TREND GMYO
|
17,98
|
-0,66
|
9.398.747,14 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,78
|
0,84
|
867.589.258,26 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
27,08
|
-8,20
|
51.300.725,16 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
662,50
|
0,68
|
645.367.214,50 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,08
|
0,27
|
61.994.036,40 |
14:57 |
|
TGSAS TGS DIS TICARET
|
207,70
|
-0,57
|
17.962.787,00 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
-1,66
|
6.704.530.573,25 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
90,95
|
1,68
|
806.157.129,00 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,74
|
1,29
|
44.752.025,36 |
14:56 |
|
TLMAN TRABZON LIMAN
|
103,70
|
0,10
|
11.490.480,80 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
180,70
|
0,50
|
42.123.643,80 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,20
|
1,86
|
65.500.793,90 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,88
|
-1,15
|
30.442.275,16 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
267,50
|
2,69
|
1.518.402.193,50 |
14:57 |
|
TRCAS TURCAS HOLDING
|
38,72
|
8,16
|
121.146.121,00 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
75,20
|
-0,27
|
67.351.482,85 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
279,00
|
9,84
|
173.704.247,75 |
14:56 |
|
TRILC TURK ILAC SERUM
|
23,54
|
3,34
|
112.145.434,48 |
14:57 |
|
TSGYO TSKB GMYO
|
8,21
|
-4,98
|
233.178.207,49 |
14:57 |
|
TSKB T.S.K.B.
|
13,84
|
-1,21
|
161.008.106,81 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
1,60
|
615.811.420,45 |
14:57 |
|
TTKOM TURK TELEKOM
|
51,15
|
-1,63
|
1.103.870.842,35 |
14:57 |
|
TTRAK TURK TRAKTOR
|
587,00
|
0,34
|
84.951.690,50 |
14:57 |
|
TUCLK TUGCELIK
|
10,90
|
2,83
|
40.522.427,02 |
14:57 |
|
TUKAS TUKAS
|
3,92
|
2,35
|
1.117.891.266,41 |
14:57 |
|
TUPRS TUPRAS
|
184,00
|
0,16
|
2.693.853.868,10 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,89
|
1,83
|
254.864.979,22 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,32
|
-4,60
|
66.025.292,62 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
9,45
|
-0,11
|
46.787.982,56 |
14:57 |
|
UFUK UFUK YATIRIM
|
864,00
|
-1,03
|
5.393.203,50 |
14:51 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
0,53
|
6.465.959,78 |
14:56 |
|
ULKER ULKER BISKUVI
|
108,10
|
-0,83
|
408.067.978,30 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-0,97
|
70.364.363,23 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
209,40
|
0,48
|
32.175.631,30 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,58
|
0,66
|
31.751.847,73 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,72
|
0,27
|
22.489.024,99 |
14:54 |
|
USAK USAK SERAMIK
|
4,04
|
4,94
|
513.235.606,72 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
28,48
|
0,00
|
206.137.551,52 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
136.810.200,32 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
61,15
|
0,25
|
18.771.143,35 |
14:56 |
|
VANGD VANET GIDA
|
41,00
|
-0,39
|
5.371.840,56 |
14:54 |
|
VBTYZ VBT YAZILIM
|
22,12
|
0,36
|
22.361.159,60 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
49,60
|
-9,98
|
65.954.176,56 |
14:54 |
|
VERUS VERUSA HOLDING
|
462,75
|
-9,97
|
10.086.099,00 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
11,61
|
0,09
|
49.357.643,76 |
14:57 |
|
VESTL VESTEL
|
39,06
|
0,15
|
164.795.641,38 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,60
|
-1,65
|
4.728.912,66 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,81
|
55.665.965,75 |
14:57 |
|
VKING VIKING KAGIT
|
29,02
|
4,09
|
23.923.409,96 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,45
|
1,47
|
105.406.487,79 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
202,30
|
0,15
|
1.141.439.829,70 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,00
|
1,03
|
33.606.732,75 |
14:56 |
|
YATAS YATAS
|
36,70
|
2,34
|
49.866.275,40 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,24
|
-0,75
|
21.738.463,98 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,26
|
-8,02
|
7.844.329,36 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,40
|
1,85
|
152.094.975,72 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,68
|
3,88
|
178.482.205,16 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
101,00
|
-0,39
|
5.727.745,40 |
14:53 |
|
YGYO YESIL GMYO
|
8,35
|
5,30
|
5.114.035,93 |
13:55 |
|
YIGIT YIGIT AKU
|
27,22
|
2,25
|
42.336.740,44 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00
|
-0,06
|
3.951.182.822,42 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
0,66
|
38.699.303,05 |
14:57 |
|
YONGA YONGA MOBILYA
|
74,00
|
-1,33
|
1.008.180,00 |
13:55 |
|
YUNSA YUNSA
|
8,25
|
0,86
|
115.968.115,16 |
14:57 |
|
YYAPI YESIL YAPI
|
2,00
|
4,17
|
538.781.372,72 |
14:57 |
|
YYLGD YAYLA GIDA
|
10,83
|
1,88
|
75.345.099,31 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
2,36
|
14.805.796,16 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,71
|
2,77
|
287.093.159,04 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
24,60
|
2,50
|
32.542.235,28 |
14:56 |
