12 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,01 | 0,62 | 744.939,59 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,46 | 0,06 | 244.318,36 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 105,90 | 0,00 | 18.108,90 | 09:55 |
| ADEL ADEL KALEMCILIK | 31,12 | 0,52 | 52.126,00 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 2,52 | 0,00 | 3.686.689,44 | 09:55 |
| ADGYO ADRA GMYO | 46,46 | -0,13 | 95.846,98 | 09:55 |
| AEFES ANADOLU EFES | 14,18 | 0,50 | 3.465.152,42 | 09:55 |
| AFYON AFYON CIMENTO | 12,93 | 0,47 | 94.802,76 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 208,40 | 0,00 | 75.649,20 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 26,80 | 1,59 | 1.374.491,60 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 7,06 | 0,86 | 188.509,06 | 09:55 |
| AGYO ATAKULE GMYO | 7,45 | 0,00 | 864,20 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 27,60 | 0,58 | 443.725,20 | 09:55 |
| AHSGY AHES GMYO | 53,25 | 0,00 | 38.872,50 | 09:55 |
| AKBNK AKBANK | 58,70 | 0,69 | 37.834.674,10 | 09:55 |
| AKCNS AKCANSA | 126,50 | 0,32 | 244.651,00 | 09:55 |
| AKENR AKENERJI | 10,07 | 0,00 | 266.341,43 | 09:55 |
| AKFGY AKFEN GMYO | 2,66 | 0,38 | 919.378,46 | 09:55 |
| AKFIS AKFEN INSAAT | 22,88 | 0,79 | 514.685,60 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 17,02 | 0,24 | 105.830,36 | 09:55 |
| AKGRT AKSIGORTA | 6,85 | 1,03 | 259.957,50 | 09:55 |
| AKMGY AKMERKEZ GMYO | 223,20 | 0,00 | 8.481,60 | 09:55 |
| AKSA AKSA | 10,73 | 0,28 | 1.362.624,16 | 09:55 |
| AKSEN AKSA ENERJI | 53,00 | 2,32 | 6.793.805,00 | 09:55 |
| AKSGY AKIS GMYO | 7,50 | 0,67 | 21.225,00 | 09:55 |
| AKSUE AKSU ENERJI | 16,79 | 0,00 | 134,32 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,12 | 0,00 | 274.035,84 | 09:55 |
| ALARK ALARKO HOLDING | 88,00 | 0,69 | 5.420.800,00 | 09:55 |
| ALBRK ALBARAKA TURK | 7,74 | 0,26 | 907.081,56 | 09:55 |
| ALCAR ALARKO CARRIER | 925,00 | 0,00 | 47.175,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 114,90 | 1,41 | 67.216,50 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 41,70 | 0,34 | 130.604,40 | 09:55 |
| ALGYO ALARKO GMYO | 29,10 | 0,48 | 179.139,60 | 09:55 |
| ALKA ALKIM KAGIT | 10,25 | 0,29 | 144.627,50 | 09:55 |
| ALKIM ALKIM KIMYA | 17,00 | 1,49 | 110.041,00 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 71,05 | 0,07 | 938.215,25 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,00 | -0,87 | 25.862.367,00 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 61,70 | 0,33 | 1.442.669,40 | 09:55 |
| ALVES ALVES KABLO | 26,90 | 1,20 | 183.431,10 | 09:55 |
| ANELE ANEL ELEKTRIK | 15,35 | 0,00 | 1.903,40 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,36 | 0,18 | 52.062,88 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 97,70 | 0,00 | 264.180,80 | 09:55 |
| ANSGR ANADOLU SIGORTA | 22,50 | 0,81 | 318.735,00 | 09:55 |
| ARASE DOGU ARAS ENERJI | 59,55 | 0,08 | 426.794,85 | 09:55 |
| ARCLK ARCELIK | 105,50 | 0,96 | 2.086.368,00 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,32 | 0,53 | 115.702,72 | 09:55 |
| ARENA ARENA BILGISAYAR | 27,42 | 0,29 | 43.433,28 | 09:55 |
| ARMGD ARMADA GIDA | 36,70 | 0,00 | 195.244,00 | 09:55 |
| ARSAN ARSAN TEKSTIL | 3,00 | 0,33 | 86.040,00 | 09:55 |
| ARTMS ARTEMIS HALI | 41,74 | 0,19 | 54.512,44 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 2,90 | 0,00 | 96.071,20 | 09:55 |
| ASELS ASELSAN | 183,00 | 0,88 | 43.317.747,00 | 09:55 |
| ASGYO ASCE GMYO | 11,24 | 0,63 | 48.500,60 | 09:55 |
| ASTOR ASTOR ENERJI | 92,85 | 0,54 | 6.926.702,85 | 09:55 |
| ASUZU ANADOLU ISUZU | 55,95 | 1,73 | 107.703,75 | 09:55 |
| ATAGY ATA GMYO | 13,80 | -0,29 | 1.587,00 | 09:55 |
| ATAKP ATAKEY PATATES | 52,80 | 1,05 | 8.395,20 | 09:55 |
| ATATP ATP YAZILIM | 163,20 | 0,37 | 9.930.393,60 | 09:55 |
| ATEKS AKIN TEKSTIL | 76,85 | 3,43 | 2.536,05 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,18 | 0,49 | 16.920,84 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,00 | -3,85 | 607.650,00 | 09:55 |
| AVGYO AVRASYA GMYO | 11,90 | 0,00 | 73.042,20 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,40 | 1,31 | 89.013,40 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,13 | 0,73 | 51.108,75 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 54,50 | -0,46 | 999.257,50 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 14,54 | 0,00 | 38.647,32 | 09:55 |
| AYCES ALTINYUNUS CESME | 421,75 | 0,60 | 5.482,75 | 09:55 |
| AYDEM AYDEM ENERJI | 18,52 | 1,20 | 46.059,24 | 09:55 |
| AYEN AYEN ENERJI | 25,32 | 0,08 | 66.287,76 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 15,76 | 0,45 | 54.702,96 | 09:55 |
| AYGAZ AYGAZ | 196,30 | -1,26 | 424.793,20 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 47,08 | 1,47 | 124.244,12 | 09:55 |
| BAGFS BAGFAS | 29,78 | 1,50 | 291.724,88 | 09:55 |
| BAHKM BAHADIR KIMYA | 53,00 | 0,00 | 52.205,00 | 09:55 |
| BAKAB BAK AMBALAJ | 39,12 | 0,00 | 102.533,52 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 73,70 | 2,36 | 556.877,20 | 09:55 |
| BALSU BALSU GIDA | 18,11 | 0,78 | 67.278,65 | 09:55 |
| BANVT BANVIT | 174,40 | 0,00 | 69.411,20 | 09:55 |
| BARMA BAREM AMBALAJ | 21,10 | 2,23 | 47.559,40 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | -0,77 | 53.605,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,06 | 0,00 | 16.361,34 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 29,66 | 0,00 | 168.824,72 | 09:55 |
| BEGYO BATI EGE GMYO | 5,31 | 0,76 | 121.614,93 | 09:55 |
| BERA BERA HOLDING | 18,14 | 1,17 | 697.138,34 | 09:55 |
| BESLR BESLER GIDA | 13,20 | -0,23 | 331.702,80 | 09:55 |
| BEYAZ BEYAZ FILO | 28,70 | -0,28 | 82.369,00 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 159,90 | 0,25 | 102.655,80 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 32,88 | 2,11 | 499.677,36 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,10 | 0,00 | 102.011,80 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 10,25 | 0,29 | 161.345,25 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 322,50 | 0,31 | 36.765,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 557,50 | 0,45 | 21.066.252,50 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,10 | 0,00 | 12.877,80 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 10,35 | 0,78 | 1.085.114,70 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,76 | -0,76 | 89.330,28 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 26,56 | 0,38 | 9.694,40 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 0,55 | 605.126,34 | 09:55 |
| BLCYT BILICI YATIRIM | 27,70 | 0,00 | 11.772,50 | 09:55 |
| BLUME BLUME METAL KIMYA | 55,05 | -0,18 | 590.686,50 | 09:55 |
| BMSCH BMS CELIK HASIR | 20,36 | -0,29 | 299.943,52 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 82,50 | 0,61 | 320.017,50 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,47 | 0,15 | 156.910,44 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 1,39 | 319.010,00 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 14,89 | -6,06 | 3.041.148,49 | 09:55 |
| BORSK BOR SEKER | 24,62 | 0,49 | 359.698,20 | 09:55 |
| BOSSA BOSSA | 6,81 | 0,44 | 10.106,04 | 09:55 |
| BRISA BRISA | 91,00 | 0,78 | 72.891,00 | 09:55 |
| BRKO BIRKO MENSUCAT | 7,25 | 1,26 | 238.155,25 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,00 | 0,00 | 1.528,00 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 80,55 | 0,00 | 99.157,05 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 13,94 | 0,94 | 15.069,14 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 18,50 | 2,10 | 138.417,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 541,00 | 0,93 | 7.868.845,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.602,50 | 0,00 | 1.910.235,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 15,69 | 0,00 | 401.460,03 | 09:55 |
| BTCIM BATI CIMENTO | 4,17 | 0,48 | 1.989.473,64 | 09:55 |
| BUCIM BURSA CIMENTO | 6,17 | 0,33 | 94.987,15 | 09:55 |
| BULGS BULLS GSYO | 46,00 | 2,00 | 1.828.868,00 | 09:55 |
| BURCE BURCELIK | 38,92 | -1,17 | 1.204.379,40 | 09:55 |
| BURVA BURCELIK VANA | 309,75 | 0,00 | 1.593.044,25 | 09:55 |
| BVSAN BULBULOGLU VINC | 116,70 | 0,86 | 657.604,50 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 22,94 | 0,00 | 65.057,84 | 09:55 |
| CANTE CAN2 TERMIK | 2,30 | -1,71 | 7.305.103,60 | 09:55 |
| CASA CASA EMTIA PETROL | 88,65 | 2,31 | 176.502,15 | 09:55 |
| CATES CATES ELEKTRIK | 33,48 | 0,00 | 12.688,92 | 09:55 |
| CCOLA COCA COLA ICECEK | 54,70 | 0,00 | 1.335.774,00 | 09:55 |
| CELHA CELIK HALAT | 8,51 | 0,47 | 52.523,72 | 09:55 |
| CEMAS CEMAS DOKUM | 5,80 | 0,00 | 33.519.644,20 | 09:55 |
| CEMTS CEMTAS | 10,59 | 0,57 | 84.126,96 | 09:55 |
| CEMZY CEM ZEYTIN | 40,64 | 0,10 | 234.817,92 | 09:55 |
| CEOEM CEO EVENT MEDYA | 26,60 | 0,23 | 13.246,80 | 09:55 |
| CGCAM CAGDAS CAM | 36,02 | 0,06 | 484.973,28 | 09:55 |
| CIMSA CIMSA | 42,92 | 0,52 | 1.885.733,12 | 09:55 |
| CLEBI CELEBI | 1.658,00 | 0,73 | 1.018.012,00 | 09:55 |
| CMBTN CIMBETON | 2.268,00 | 0,13 | 43.092,00 | 09:55 |
| CMENT CIMENTAS | 339,25 | 0,89 | 29.175,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,26 | 0,62 | 128.450,52 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 155,00 | 0,65 | 930,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 41,00 | 0,00 | 208.813,00 | 09:55 |
| CRFSA CARREFOURSA | 121,80 | 0,00 | 963.559,80 | 09:55 |
| CUSAN CUHADAROGLU METAL | 22,98 | 1,23 | 15.442,56 | 09:55 |
| CVKMD CVK MADEN | 18,75 | 1,30 | 907.106,25 | 09:55 |
| CWENE CW ENERJI | 23,68 | 0,25 | 272.130,56 | 09:55 |
| DAGI DAGI GIYIM | 7,79 | 0,13 | 81.514,56 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 12,00 | -0,83 | 341.664,00 | 09:55 |
| DARDL DARDANEL | 2,23 | 0,45 | 288.051,33 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 30,16 | 1,55 | 243.180,08 | 09:55 |
| DENGE DENGE HOLDING | 3,34 | 0,30 | 372.035,92 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 15,50 | 0,39 | 107.926,50 | 09:55 |
| DERIM DERIMOD | 37,34 | 0,05 | 11.687,42 | 09:55 |
| DESA DESA DERI | 13,07 | 0,00 | 30.740,64 | 09:55 |
| DESPC DESPEC BILGISAYAR | 50,95 | 1,70 | 55.994,05 | 09:55 |
| DEVA DEVA HOLDING | 62,80 | 0,56 | 92.378,80 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 76,05 | -1,93 | 68.064,75 | 09:55 |
| DGGYO DOGUS GMYO | 31,46 | 0,00 | 14.094,08 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 5,77 | 0,00 | 72.863,56 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,26 | -2,96 | 129.791,00 | 09:55 |
| DITAS DITAS DOGAN | 35,78 | 0,06 | 295.507,02 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | 0,00 | 1.824.806,90 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 26,72 | -1,04 | 265.917,44 | 09:55 |
| DMSAS DEMISAS DOKUM | 9,85 | 0,51 | 26.693,50 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,88 | 0,00 | 27.666,00 | 09:55 |
| DOAS DOGUS OTOMOTIV | 183,50 | 0,99 | 3.105.737,50 | 09:55 |
| DOCO DO-CO | 0,00 | 0,00 | 0,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 59,50 | 0,00 | 338.674,00 | 09:55 |
| DOFRB DOF ROBOTIK | 97,75 | 1,19 | 1.871.912,50 | 09:55 |
| DOGUB DOGUSAN | 70,00 | 0,43 | 1.749.440,00 | 09:55 |
| DOHOL DOGAN HOLDING | 17,25 | -0,23 | 649.721,25 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 21,40 | -5,98 | 241.691,60 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 715,50 | 0,70 | 1.831.680,00 | 09:55 |
| DUNYH DUNYA HOLDING | 109,50 | -0,90 | 167.097,00 | 09:55 |
| DURDO DURAN DOGAN BASIM | 3,57 | 0,00 | 83.070,33 | 09:55 |
| DURKN DURUKAN SEKERLEME | 14,86 | 0,41 | 49.855,30 | 09:55 |
| DYOBY DYO BOYA | 13,46 | -0,15 | 34.134,56 | 09:55 |
| DZGYO DENIZ GMYO | 7,15 | 0,42 | 60.024,25 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 53,40 | -1,29 | 29.850,60 | 09:55 |
| ECILC ECZACIBASI ILAC | 83,60 | 0,97 | 4.197.639,60 | 09:55 |
| ECOGR ECOGREEN ENERJI | 22,26 | 9,98 | 229.947.246,90 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 339,00 | 1,65 | 1.607.877,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 5,66 | 0,89 | 173.456,36 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 33,80 | 2,55 | 242.819,20 | 09:55 |
| EFOR EFOR YATIRIM | 140,00 | 0,00 | 211.400,00 | 09:55 |
| EGEEN EGE ENDUSTRI | 7.912,50 | 0,99 | 680.475,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,18 | -0,40 | 66.827,72 | 09:55 |
| EGEPO NASMED EGEPOL | 7,28 | 0,41 | 26.608,40 | 09:55 |
| EGGUB EGE GUBRE | 105,80 | 0,76 | 637.445,00 | 09:55 |
| EGPRO EGE PROFIL | 27,30 | 0,74 | 199.617,60 | 09:55 |
| EGSER EGE SERAMIK | 3,26 | 0,31 | 30.288,66 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 18,08 | 1,01 | 20.424.162,40 | 09:55 |
| EKIZ EKIZ KIMYA | 85,00 | 1,19 | 138.210,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,10 | 1,42 | 257.314,50 | 09:55 |
| EKSUN EKSUN GIDA | 5,98 | 0,50 | 18.448,30 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,38 | 1,44 | 68.807,50 | 09:55 |
| EMKEL EMEK ELEKTRIK | 49,30 | -8,45 | 17.891.265,80 | 09:55 |
| EMNIS EMINIS AMBALAJ | 192,00 | 0,52 | 70.080,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,86 | 0,00 | 54.030,96 | 09:55 |
| ENERY ENERYA ENERJI | 9,52 | 1,06 | 746.891,60 | 09:55 |
| ENJSA ENERJISA ENERJI | 76,40 | 0,07 | 1.224.004,40 | 09:55 |
| ENKAI ENKA INSAAT | 73,80 | 0,41 | 4.673.754,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 112,30 | -0,62 | 250.092,10 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,60 | 0,57 | 285.670,00 | 09:55 |
| EPLAS EGEPLAST | 5,85 | 1,04 | 117.000,00 | 09:55 |
| ERBOS ERBOSAN | 196,00 | 0,00 | 25.872,00 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 70,45 | 0,64 | 2.536,20 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 24,66 | 0,74 | 44.345.214,90 | 09:55 |
| ERSU ERSU GIDA | 18,75 | 0,00 | 42.356,25 | 09:55 |
| ESCAR ESCAR FILO | 19,36 | 0,94 | 180.667,52 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 3,18 | 0,32 | 404.858,52 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 7,04 | 0,14 | 1.010.430,08 | 09:55 |
| ETILR ETILER GIDA | 4,16 | 0,97 | 118.293,76 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 24,44 | 0,00 | 162.501,56 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 11,93 | 3,74 | 1.060.934,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,20 | 0,00 | 152,00 | 09:55 |
| EUPWR EUROPOWER ENERJI | 28,46 | 0,99 | 799.185,26 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 7,20 | 0,42 | 554.760,00 | 09:55 |
| EUYO EURO YAT. ORT. | 13,40 | 0,83 | 67.763,80 | 09:55 |
| EYGYO EYG GMYO | 4,24 | 0,00 | 30.349,92 | 09:55 |
| FADE FADE GIDA | 13,76 | 0,07 | 9.742,08 | 09:55 |
| FENER FENERBAHCE FUTBOL | 11,22 | 0,63 | 16.445.389,62 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,38 | 0,00 | 32.361,00 | 09:55 |
| FMIZP F-M IZMIT PISTON | 334,00 | 0,75 | 9.686,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 2,87 | 1,06 | 416.086,86 | 09:55 |
| FORMT FORMET METAL VE CAM | 4,01 | 1,01 | 1.132.672,62 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 80,25 | 1,01 | 148.302,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 11,92 | -0,25 | 284.995,28 | 09:55 |
| FROTO FORD OTOSAN | 95,00 | 0,64 | 6.582.075,00 | 09:55 |
| FZLGY FUZUL GMYO | 12,94 | 0,54 | 32.815,84 | 09:55 |
| GARAN GARANTI BANKASI | 129,30 | 1,25 | 33.048.821,40 | 09:55 |
| GARFA GARANTI FAKTORING | 25,38 | -0,63 | 41.293,26 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,00 | 0,43 | 77.931,00 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 27,86 | 0,00 | 666.661,94 | 09:55 |
| GENIL GEN ILAC | 198,10 | 0,05 | 1.240.304,10 | 09:55 |
| GENTS GENTAS | 11,80 | 5,45 | 1.236.946,80 | 09:55 |
| GEREL GERSAN ELEKTRIK | 16,17 | 0,31 | 109.406,22 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,16 | 0,89 | 511.617,64 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,00 | 0,00 | 569.136,00 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 12,45 | 0,00 | 16.857,30 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 73,55 | 0,07 | 183.065,95 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 178,00 | 1,71 | 1.103.066,00 | 09:55 |
| GLRYH GULER YAT. HOLDING | 4,91 | 0,20 | 149.165,80 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 11,50 | 0,35 | 552.897,00 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 46,52 | 0,74 | 392.721,84 | 09:55 |
| GOKNR GOKNUR GIDA | 21,14 | 0,19 | 167.217,40 | 09:55 |
| GOLTS GOLTAS CIMENTO | 323,25 | 0,39 | 45.255,00 | 09:55 |
| GOODY GOOD-YEAR | 15,46 | 0,85 | 17.160,60 | 09:55 |
| GOZDE GOZDE GIRISIM | 22,84 | 0,18 | 415.505,28 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 12,96 | -0,31 | 60.043,68 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 332,00 | 1,22 | 127.488,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 311,75 | 0,00 | 76.378,75 | 09:55 |
| GSDDE GSD DENIZCILIK | 9,81 | 1,13 | 392.488,29 | 09:55 |
| GSDHO GSD HOLDING | 4,43 | 0,23 | 180.274,42 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,38 | 0,73 | 3.141.650,04 | 09:55 |
| GUBRF GUBRE FABRIK. | 302,50 | 0,41 | 5.341.847,50 | 09:55 |
| GUNDG GUNDOGDU GIDA | 84,00 | -6,41 | 1.249.584,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 24,28 | 0,33 | 149.686,20 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 190,40 | -9,98 | 1.196.854,40 | 09:55 |
| HALKB T. HALK BANKASI | 26,94 | 0,52 | 8.015.296,56 | 09:55 |
| HATEK HATAY TEKSTIL | 17,89 | 1,65 | 417.445,26 | 09:55 |
| HATSN HATSAN GEMI | 42,82 | -0,42 | 49.157,36 | 09:55 |
| HDFGS HEDEF GIRISIM | 4,00 | -3,15 | 1.180.060,00 | 09:55 |
| HEDEF HEDEF HOLDING | 59,95 | -2,84 | 1.869.540,75 | 09:55 |
| HEKTS HEKTAS | 3,32 | 0,61 | 1.167.106,16 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 13,13 | 2,02 | 946.042,76 | 09:55 |
| HLGYO HALK GMYO | 4,04 | 0,25 | 422.147,68 | 09:55 |
| HOROZ HOROZ LOJISTIK | 59,60 | -1,00 | 159.012,80 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,85 | 1,75 | 450.322,95 | 09:55 |
| HTTBT HITIT BILGISAYAR | 48,14 | 1,09 | 126.415,64 | 09:55 |
| HUBVC HUB GIRISIM | 3,13 | 1,29 | 72.929,00 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | 0,57 | 283.780,56 | 09:55 |
| HURGZ HURRIYET GZT. | 5,54 | 0,73 | 72.230,52 | 09:55 |
| ICBCT ICBC TURKEY BANK | 14,10 | 1,44 | 74.321,10 | 09:55 |
| ICUGS ICU GIRISIM | 3,05 | 0,99 | 139.482,60 | 09:55 |
| IDGYO IDEALIST GMYO | 3,10 | -4,02 | 91.778,60 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,48 | 0,86 | 4.331.182,32 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 39,62 | -0,80 | 1.624,42 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,51 | 0,40 | 2.371,95 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,87 | 1,08 | 219.472,55 | 09:55 |
| IHLAS IHLAS HOLDING | 3,22 | 1,58 | 1.648.507,98 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,77 | 1,09 | 15.789,00 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 2,31 | 0,00 | 262.720,92 | 09:55 |
| IMASM IMAS MAKINA | 4,73 | 0,00 | 744.185,09 | 09:55 |
| INDES INDEKS BILGISAYAR | 7,96 | 1,92 | 36.345,36 | 09:55 |
| INFO INFO YATIRIM | 4,33 | 0,23 | 71.934,29 | 09:55 |
| INGRM INGRAM BILISIM | 418,25 | 0,06 | 1.254,75 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 308,00 | -0,81 | 386.848,00 | 09:55 |
| INTEM INTEMA | 278,00 | 0,36 | 13.344,00 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 10,18 | 1,19 | 324.375,52 | 09:55 |
| INVES INVESTCO HOLDING | 227,00 | 0,44 | 76.499,00 | 09:55 |
| IPEKE TR DOGAL ENERJI | 73,15 | 1,88 | 6.891.168,90 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 91,00 | 0,00 | 70.707,00 | 09:55 |
| ISBTR IS BANKASI (B) | 485.502,50 | 0,52 | 485.502,50 | 09:55 |
| ISCTR IS BANKASI (C) | 12,32 | 0,98 | 40.335.064,00 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,22 | 0,67 | 201.238,32 | 09:55 |
| ISFIN IS FIN.KIR. | 19,27 | -0,67 | 100.223,27 | 09:55 |
| ISGSY IS GIRISIM | 71,00 | 0,14 | 368.277,00 | 09:55 |
| ISGYO IS GMYO | 20,42 | 1,19 | 336.664,54 | 09:55 |
| ISKPL ISIK PLASTIK | 9,10 | 0,00 | 42.506,10 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,98 | 1,09 | 622.814,04 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,75 | 0,00 | 21.514,00 | 09:55 |
| ISYAT IS YAT. ORT. | 8,10 | 0,00 | 18.362,70 | 09:55 |
| IZENR IZDEMIR ENERJI | 9,08 | -0,22 | 892.663,88 | 09:55 |
| IZFAS IZMIR FIRCA | 137,70 | 0,15 | 41.310,00 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 64,50 | -0,77 | 156.090,00 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,05 | 0,17 | 37.885,10 | 09:55 |
| JANTS JANTSA JANT SANAYI | 19,73 | 0,15 | 101.806,80 | 09:55 |
| KAPLM KAPLAMIN | 433,75 | -1,48 | 903.067,50 | 09:55 |
| KAREL KAREL ELEKTRONIK | 10,80 | 1,31 | 131.814,00 | 09:55 |
| KARSN KARSAN OTOMOTIV | 9,65 | 0,73 | 412.904,20 | 09:55 |
| KARTN KARTONSAN | 82,30 | 0,00 | 12.509,60 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 3,60 | 0,84 | 4.816.256,40 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,61 | 0,34 | 134.540,40 | 09:55 |
| KBORU KUZEY BORU | 13,72 | 1,70 | 169.853,60 | 09:55 |
| KCAER KOCAER CELIK | 12,16 | 2,18 | 727.873,28 | 09:55 |
| KCHOL KOC HOLDING | 164,80 | 0,67 | 14.897.755,20 | 09:55 |
| KENT KENT GIDA | 728,50 | -0,21 | 125.302,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,40 | -2,44 | 68.236,80 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,51 | 1,49 | 56.356,26 | 09:55 |
| KGYO KORAY GMYO | 6,29 | 0,96 | 24.845,50 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,60 | -0,38 | 343,20 | 09:55 |
| KLGYO KILER GMYO | 6,44 | 0,00 | 1.759.317,84 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,72 | 0,06 | 163.294,56 | 09:55 |
| KLMSN KLIMASAN KLIMA | 30,84 | -2,47 | 581.334,00 | 09:55 |
| KLNMA T. KALKINMA BANK. | 12,12 | 1,00 | 63.726,96 | 09:55 |
| KLRHO KILER HOLDING | 136,80 | -0,15 | 663.890,40 | 09:55 |
| KLSER KALESERAMIK | 28,98 | 0,21 | 149.507,82 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 5,60 | 0,54 | 29.293,60 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,40 | 0,68 | 705.018,60 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 16,42 | 0,00 | 13.957,00 | 09:55 |
| KNFRT KONFRUT TARIM | 12,12 | 0,00 | 63.726,96 | 09:55 |
| KOCMT KOC METALURJI | 2,80 | 0,36 | 697.729,20 | 09:55 |
| KONKA KONYA KAGIT | 14,60 | 0,00 | 48.793,20 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,98 | 1,38 | 3.160.732,72 | 09:55 |
| KONYA KONYA CIMENTO | 5.170,00 | 0,68 | 31.020,00 | 09:55 |
| KOPOL KOZA POLYESTER | 6,26 | 1,62 | 120.354,76 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,10 | 0,48 | 81.015,50 | 09:55 |
| KOTON KOTON MAGAZACILIK | 16,05 | 0,31 | 117.148,95 | 09:55 |
| KOZAA TR ANADOLU METAL MADENCILIK | 92,00 | 4,19 | 21.416.864,00 | 09:55 |
| KOZAL TURK ALTIN ISLETMELERI | 29,80 | 5,75 | 69.464.485,40 | 09:55 |
| KRDMA KARDEMIR (A) | 25,58 | 1,19 | 188.626,92 | 09:55 |
| KRDMB KARDEMIR (B) | 22,72 | 1,88 | 161.130,24 | 09:55 |
| KRDMD KARDEMIR (D) | 24,72 | 0,57 | 3.043.971,36 | 09:55 |
| KRGYO KORFEZ GMYO | 3,36 | 0,90 | 168.705,60 | 09:55 |
| KRONT KRON TEKNOLOJI | 16,00 | 1,20 | 6.368,00 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,00 | 2,30 | 104.704,00 | 09:55 |
| KRSTL KRISTAL KOLA | 11,93 | 0,42 | 159.468,31 | 09:55 |
| KRTEK KARSU TEKSTIL | 27,60 | 0,66 | 130.879,20 | 09:55 |
| KRVGD KERVAN GIDA | 2,60 | 0,39 | 57.306,60 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.192,50 | 0,00 | 488.452,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,71 | 0,24 | 2.385.786,96 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,00 | -0,14 | 104.157,00 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 102,40 | -0,29 | 353.075,20 | 09:55 |
| KUVVA KUVVA GIDA | 169,90 | 4,17 | 2.109.308,50 | 09:55 |
| KUYAS KUYAS YATIRIM | 42,88 | -0,51 | 370.869,12 | 09:55 |
| KZBGY KIZILBUK GYO | 14,10 | 0,43 | 854.643,30 | 09:55 |
| KZGYO KUZUGRUP GMYO | 25,50 | 2,00 | 107.380,50 | 09:55 |
| LIDER LDR TURIZM | 66,00 | -0,45 | 970.002,00 | 09:55 |
| LIDFA LIDER FAKTORING | 4,55 | 2,02 | 861.392,35 | 09:55 |
| LILAK LILA KAGIT | 28,74 | 0,07 | 161.288,88 | 09:55 |
| LINK LINK BILGISAYAR | 312,00 | 0,00 | 2.741.544,00 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,06 | -0,99 | 27.125,34 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 28,80 | 0,00 | 399.052,80 | 09:55 |
| LOGO LOGO YAZILIM | 166,70 | 0,06 | 183.870,10 | 09:55 |
| LRSHO LORAS HOLDING | 5,83 | 0,69 | 547.722,67 | 09:55 |
| LUKSK LUKS KADIFE | 115,00 | -0,61 | 32.200,00 | 09:55 |
| LYDHO LYDIA HOLDING | 193,50 | 1,36 | 521.676,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | 6,31 | 6.528.000,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 1.068,00 | 2,89 | 42.720,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,18 | 0,83 | 30.349,66 | 09:55 |
| MAGEN MARGUN ENERJI | 31,34 | 0,51 | 838.031,60 | 09:55 |
| MAKIM MAKIM MAKINE | 17,05 | 0,00 | 27.399,35 | 09:55 |
| MAKTK MAKINA TAKIM | 13,75 | 0,36 | 155.718,75 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 11,60 | 8,11 | 29.006.008,80 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 14,40 | 0,70 | 423.820,80 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 45,16 | 2,64 | 12.238,36 | 09:55 |
| MARMR MARMARA HOLDING | 3,28 | 0,00 | 575.138,16 | 09:55 |
| MARTI MARTI OTEL | 3,13 | 0,00 | 94.331,94 | 09:55 |
| MAVI MAVI GIYIM | 39,12 | 0,20 | 318.593,28 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 28,32 | 1,51 | 96.967,68 | 09:55 |
| MEGAP MEGA POLIETILEN | 4,21 | -3,66 | 824.907,40 | 09:55 |
| MEGMT MEGA METAL | 38,00 | 0,85 | 927.162,00 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,48 | 0,00 | 197.975,68 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 17,21 | 0,00 | 7.297,04 | 09:55 |
| MERCN MERCAN KIMYA | 19,09 | 1,54 | 1.136.084,08 | 09:55 |
| MERIT MERIT TURIZM | 23,00 | 1,14 | 91.632,00 | 09:55 |
| MERKO MERKO GIDA | 13,93 | 0,29 | 19.376,63 | 09:55 |
| METRO METRO HOLDING | 5,36 | 0,37 | 98.297,04 | 09:55 |
| MGROS MIGROS TICARET | 494,50 | 0,61 | 7.589.091,50 | 09:55 |
| MHRGY MHR GMYO | 4,16 | 0,00 | 328.415,36 | 09:55 |
| MIATK MIA TEKNOLOJI | 38,04 | 0,37 | 8.971.924,20 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,50 | 0,00 | 387.340,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,48 | 1,78 | 5.290.228,08 | 09:55 |
| MNDTR MONDI TURKEY | 7,20 | 0,84 | 51.602,40 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 7,60 | 0,00 | 105.617,20 | 09:55 |
| MOGAN MOGAN ENERJI | 8,71 | 0,58 | 130.902,59 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 33,40 | 1,33 | 195.122,80 | 09:55 |
| MPARK MLP SAGLIK | 332,00 | 0,08 | 153.716,00 | 09:55 |
| MRGYO MARTI GMYO | 2,93 | 0,00 | 1.333.478,16 | 09:55 |
| MRSHL MARSHALL | 1.678,00 | 0,06 | 63.764,00 | 09:55 |
| MSGYO MISTRAL GMYO | 5,90 | 1,20 | 4.849,80 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,24 | 1,37 | 35.563,16 | 09:55 |
| MTRYO METRO YAT. ORT. | 8,39 | 0,48 | 27.754,12 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | 0,00 | 3.788,80 | 09:55 |
| NATEN NATUREL ENERJI | 8,42 | 0,24 | 16.654,76 | 09:55 |
| NETAS NETAS TELEKOM. | 65,00 | 0,54 | 54.275,00 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 23,04 | 0,17 | 5.253,12 | 09:55 |
| NTGAZ NATURELGAZ | 10,56 | 0,09 | 419.675,52 | 09:55 |
| NTHOL NET HOLDING | 50,40 | 1,25 | 293.076,00 | 09:55 |
| NUGYO NUROL GMYO | 9,61 | 0,00 | 21.891,58 | 09:55 |
| NUHCM NUH CIMENTO | 229,00 | 1,33 | 75.112,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 41,50 | 0,83 | 497.875,50 | 09:55 |
| OBASE OBASE BILGISAYAR | 36,12 | 0,33 | 6.429,36 | 09:55 |
| ODAS ODAS ELEKTRIK | 5,36 | 0,94 | 706.389,04 | 09:55 |
| ODINE ODINE TEKNOLOJI | 291,50 | 0,26 | 2.438.106,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 58,00 | 0,87 | 64.206,00 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,80 | -0,08 | 669.907,80 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 73,50 | -1,87 | 1.598.845,50 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -4,13 | 368.158,14 | 09:55 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 66,15 | 0,00 | 555.130,80 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 0,06 | 62.825,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,42 | 0,00 | 16.419,06 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,35 | -0,89 | 289.751,55 | 09:55 |
| OTKAR OTOKAR | 470,00 | 0,00 | 640.140,00 | 09:55 |
| OTTO OTTO HOLDING | 435,00 | 4,32 | 338.430,00 | 09:55 |
| OYAKC OYAK CIMENTO | 21,62 | 0,56 | 1.772.883,24 | 09:55 |
| OYAYO OYAK YAT. ORT. | 42,18 | 0,00 | 81.913,56 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,24 | 0,20 | 31.283,20 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 42,64 | -0,23 | 133.079,44 | 09:55 |
| OZATD OZATA DENIZCILIK | 179,50 | -0,61 | 5.387.154,00 | 09:55 |
| OZGYO OZDERICI GMYO | 3,26 | 0,31 | 64.544,74 | 09:55 |
| OZKGY OZAK GMYO | 14,65 | 1,31 | 62.247,85 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 11,06 | -9,93 | 101.895,78 | 09:55 |
| OZSUB OZSU BALIK | 19,56 | 0,98 | 30.474,48 | 09:55 |
| OZYSR OZYASAR TEL | 36,90 | 0,00 | 22.140,00 | 09:55 |
| PAGYO PANORA GMYO | 88,75 | -0,45 | 16.773,75 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 91,55 | 2,81 | 15.929,70 | 09:55 |
| PAPIL PAPILON SAVUNMA | 16,09 | 0,12 | 271.953,18 | 09:55 |
| PARSN PARSAN | 88,70 | 0,00 | 82.579,70 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 128,60 | 0,16 | 572.012,80 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 28,78 | 2,93 | 5.996.773,48 | 09:55 |
| PCILT PC ILETISIM MEDYA | 23,38 | -2,58 | 234.758,58 | 09:55 |
| PEKGY PEKER GMYO | 12,60 | 0,00 | 23.528.017,80 | 09:55 |
| PENGD PENGUEN GIDA | 8,61 | 0,70 | 312.586,05 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,48 | 1,40 | 69.026,16 | 09:55 |
| PETKM PETKIM | 16,60 | 0,61 | 5.433.711,20 | 09:55 |
| PETUN PINAR ET VE UN | 11,82 | 0,77 | 30.436,50 | 09:55 |
| PGSUS PEGASUS | 203,30 | 0,74 | 16.589.686,60 | 09:55 |
| PINSU PINAR SU | 13,30 | 0,00 | 1.002.075,20 | 09:55 |
| PKART PLASTIKKART | 75,25 | 0,13 | 8.127,00 | 09:55 |
| PKENT PETROKENT TURIZM | 281,00 | 1,54 | 634.779,00 | 09:55 |
| PLTUR PLATFORM TURIZM | 23,10 | -2,37 | 550.611,60 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 40,02 | -0,15 | 36.018,00 | 09:55 |
| PNSUT PINAR SUT | 11,41 | 1,15 | 45.651,41 | 09:55 |
| POLHO POLISAN HOLDING | 17,36 | 0,40 | 114.610,72 | 09:55 |
| POLTK POLITEKNIK METAL | 9.157,50 | 0,00 | 201.465,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 6,43 | 0,78 | 43.884,75 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 38,30 | 0,52 | 65.876,00 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 16,28 | 0,74 | 118.746,32 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,10 | -2,50 | 66.900,90 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 161,60 | 3,59 | 109.564,80 | 09:55 |
| PSGYO PASIFIK GMYO | 2,95 | 0,68 | 3.716.604,70 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 55,90 | 2,57 | 541.894,60 | 09:55 |
| QNBTR QNB BANK | 480,00 | -0,83 | 300.480,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,12 | -10,00 | 3.284.983,44 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 185,10 | -0,48 | 145.488,60 | 09:55 |
| RAYSG RAY SIGORTA | 246,20 | 0,61 | 180.218,40 | 09:55 |
| REEDR REEDER TEKNOLOJI | 9,67 | 0,94 | 618.812,31 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,70 | 0,13 | 213.039,80 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 39,34 | -0,25 | 13.650,98 | 09:55 |
| RODRG RODRIGO TEKSTIL | 22,06 | 0,27 | 26.273,46 | 09:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,01 | 1,26 | 543.483,32 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 19,50 | 0,15 | 82.777,50 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,20 | 1,27 | 751.518,40 | 09:55 |
| RYGYO REYSAS GMYO | 22,52 | 1,26 | 189.032,88 | 09:55 |
| RYSAS REYSAS LOJISTIK | 14,95 | 0,27 | 64.703,60 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,88 | 1,05 | 1.045.228,80 | 09:55 |
| SAHOL SABANCI HOLDING | 76,20 | 0,53 | 20.397.825,60 | 09:55 |
| SAMAT SARAY MATBAACILIK | 6,20 | -0,96 | 25.091,40 | 09:55 |
| SANEL SANEL MUHENDISLIK | 30,90 | 5,82 | 1.675.027,20 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,07 | 0,14 | 32.847,22 | 09:55 |
| SANKO SANKO PAZARLAMA | 22,12 | -0,27 | 20.018,60 | 09:55 |
| SARKY SARKUYSAN | 14,78 | 0,00 | 98.626,94 | 09:55 |
| SASA SASA POLYESTER | 2,90 | 0,69 | 17.002.871,10 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,55 | 0,00 | 79.200,45 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 179,70 | 0,17 | 294.887,70 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 19,98 | 0,30 | 26.853,12 | 09:55 |
| SEGYO SEKER GMYO | 6,48 | 2,53 | 492.058,80 | 09:55 |
| SEKFK SEKER FIN. KIR. | 8,49 | 0,00 | 23.687,10 | 09:55 |
| SEKUR SEKURO PLASTIK | 13,59 | -2,09 | 41.598,99 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 72,20 | 1,12 | 39.854,40 | 09:55 |
| SELVA SELVA GIDA | 1,94 | 0,00 | 71.706,28 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 9,21 | 0,88 | 396.656,28 | 09:55 |
| SEYKM SEYITLER KIMYA | 6,35 | 0,32 | 28.403,55 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,92 | -1,35 | 1.874,64 | 09:55 |
| SISE SISE CAM | 35,34 | 0,40 | 6.170.752,74 | 09:55 |
| SKBNK SEKERBANK | 8,50 | 0,59 | 7.513.082,00 | 09:55 |
| SKTAS SOKTAS | 5,16 | 1,18 | 218.237,04 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 209,00 | 3,11 | 3.077.107,00 | 09:55 |
| SKYMD SEKER YATIRIM | 12,80 | 0,79 | 128.140,80 | 09:55 |
| SMART SMARTIKS YAZILIM | 24,50 | 0,49 | 22.466,50 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,52 | 1,19 | 77.938,08 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 375,75 | -1,64 | 793.584,00 | 09:55 |
| SNGYO SINPAS GMYO | 4,89 | 2,09 | 503.699,34 | 09:55 |
| SNICA SANICA ISI SANAYI | 4,45 | 0,45 | 44.415,45 | 09:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 223,50 | 0,00 | 180.811,50 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 24,62 | 0,00 | 201.219,26 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 120,90 | -4,05 | 243.009,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,21 | 0,36 | 7.488,28 | 09:55 |
| SOKM SOK MARKETLER TICARET | 46,94 | 0,47 | 1.384.354,48 | 09:55 |
| SONME SONMEZ FILAMENT | 154,50 | -6,36 | 238.857,00 | 09:55 |
| SRVGY SERVET GMYO | 3,23 | 0,94 | 307.902,98 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,00 | 130.014,00 | 09:55 |
| SUNTK SUN TEKSTIL | 39,88 | 2,05 | 199.400,00 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 53,20 | 0,85 | 360.908,80 | 09:55 |
| SUWEN SUWEN TEKSTIL | 10,71 | -0,56 | 42.840,00 | 09:55 |
| TABGD TAB GIDA | 226,60 | -0,57 | 358.254,60 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 356,75 | 0,49 | 14.626,75 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 17,81 | 0,79 | 426.228,92 | 09:55 |
| TATGD TAT GIDA | 13,29 | -0,08 | 229.903,71 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 263,00 | 0,77 | 4.335.818,00 | 09:55 |
| TBORG T.TUBORG | 172,10 | 0,06 | 564.315,90 | 09:55 |
| TCELL TURKCELL | 97,00 | 2,75 | 31.059.982,00 | 09:55 |
| TCKRC KIRAC GALVANIZ | 49,98 | 0,24 | 150.139,92 | 09:55 |
| TDGYO TREND GMYO | 33,06 | 0,18 | 353.378,34 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 35,96 | -0,06 | 14.301.004,32 | 09:55 |
| TEKTU TEK-ART TURIZM | 10,71 | -4,72 | 4.641.253,47 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 284,25 | 1,16 | 6.008.476,50 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 12,40 | 0,32 | 74.747,20 | 09:55 |
| TGSAS TGS DIS TICARET | 181,50 | 0,06 | 192.934,50 | 09:55 |
| THYAO TURK HAVA YOLLARI | 275,25 | 0,82 | 96.096.931,50 | 09:55 |
| TKFEN TEKFEN HOLDING | 75,40 | 0,53 | 786.120,40 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,02 | 0,23 | 88.754,22 | 09:55 |
| TLMAN TRABZON LIMAN | 97,45 | 0,05 | 5.652,10 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 237,10 | 0,68 | 822.499,90 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,00 | 1,48 | 199.614,00 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 22,78 | 0,98 | 57.018,34 | 09:55 |
| TOASO TOFAS OTO. FAB. | 227,50 | 0,62 | 3.380.877,50 | 09:55 |
| TRCAS TURCAS HOLDING | 40,04 | 0,25 | 171.491,32 | 09:55 |
| TRGYO TORUNLAR GMYO | 76,50 | 0,20 | 161.262,00 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 518,00 | 3,86 | 15.463.854,00 | 09:55 |
| TRILC TURK ILAC SERUM | 19,58 | 0,05 | 174.457,80 | 09:55 |
| TSGYO TSKB GMYO | 7,67 | -0,39 | 657.096,57 | 09:55 |
| TSKB T.S.K.B. | 11,90 | 0,59 | 747.843,60 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,28 | 0,79 | 10.162.609,92 | 09:55 |
| TTKOM TURK TELEKOM | 56,45 | 0,36 | 10.375.001,95 | 09:55 |
| TTRAK TURK TRAKTOR | 544,00 | 0,00 | 281.248,00 | 09:55 |
| TUCLK TUGCELIK | 9,28 | 1,87 | 154.576,96 | 09:55 |
| TUKAS TUKAS | 2,86 | 1,06 | 4.193.163,26 | 09:55 |
| TUPRS TUPRAS | 193,00 | 0,31 | 11.463.814,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,71 | 0,58 | 1.255.851,35 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | 1,40 | 549,60 | 09:55 |
| TURSG TURKIYE SIGORTA | 13,26 | 0,53 | 2.143.505,52 | 09:55 |
| UFUK UFUK YATIRIM | 1.856,00 | 0,00 | 133.632,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 39,70 | 0,00 | 378.380,70 | 09:55 |
| ULKER ULKER BISKUVI | 111,00 | 2,21 | 3.847.038,00 | 09:55 |
| ULUFA ULUSAL FAKTORING | 3,94 | -0,25 | 1.448.741,94 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 175,50 | 0,17 | 78.448,50 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 7,20 | 0,56 | 19.324,80 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,54 | 0,91 | 16.332,54 | 09:55 |
| USAK USAK SERAMIK | 3,31 | 0,30 | 100.203,63 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 25,40 | 2,17 | 14.033.804,80 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 2,10 | 1,45 | 4.132.879,80 | 09:55 |
| VAKKO VAKKO TEKSTIL | 59,40 | 0,85 | 9.622,80 | 09:55 |
| VANGD VANET GIDA | 41,10 | -0,72 | 13.152,00 | 09:55 |
| VBTYZ VBT YAZILIM | 17,88 | 1,53 | 95.729,52 | 09:55 |
| VERTU VERUSATURK GIRISIM | 40,66 | 0,25 | 6.830,88 | 09:55 |
| VERUS VERUSA HOLDING | 224,90 | 0,40 | 18.216,90 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 8,48 | 0,59 | 369.872,16 | 09:55 |
| VESTL VESTEL | 31,08 | 0,78 | 468.562,08 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 21,44 | 0,19 | 3.430,40 | 09:55 |
| VKGYO VAKIF GMYO | 2,56 | 0,79 | 1.752.064,00 | 09:55 |
| VKING VIKING KAGIT | 34,00 | 0,00 | 50.456,00 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 3,05 | 0,66 | 735.983,30 | 09:55 |
| VRGYONSE VERA KONSEPT GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| VSNMD VISNE MADENCILIK | 121,00 | 0,25 | 302.016,00 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,75 | 0,97 | 113.947,75 | 09:55 |
| YATAS YATAS | 36,62 | 0,00 | 19.481,84 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,56 | 0,00 | 369.425,76 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 23,72 | 0,00 | 151.618,24 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,20 | 0,81 | 360.840,00 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 2,47 | 0,82 | 395.367,96 | 09:55 |
| YGGYO YENI GIMAT GMYO | 140,00 | 2,04 | 5.600,00 | 09:55 |
| YGYO YESIL GMYO | 1,68 | 0,60 | 684.304,32 | 09:55 |
| YIGIT YIGIT AKU | 25,02 | 0,48 | 91.948,50 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 32,24 | 0,75 | 17.573.733,84 | 09:55 |
| YKSLN YUKSELEN CELIK | 5,88 | 0,34 | 31.951,92 | 09:55 |
| YONGA YONGA MOBILYA | 68,00 | 3,03 | 127.092,00 | 09:55 |
| YUNSA YUNSA | 8,80 | 0,69 | 471.231,20 | 09:55 |
| YYAPI YESIL YAPI | 2,35 | 0,00 | 748.073,15 | 09:55 |
| YYLGD YAYLA GIDA | 10,75 | 1,03 | 161.475,75 | 09:55 |
| ZEDUR ZEDUR ENERJI | 8,35 | 0,36 | 94.029,35 | 09:55 |
| ZOREN ZORLU ENERJI | 3,38 | 0,30 | 2.834.599,82 | 09:55 |
| ZRGYO ZIRAAT GMYO | 22,62 | 0,09 | 98.080,32 | 09:55 |
