20 Ekim 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,73 | -0,68 | 121.002.240,03 | 12:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 27,94 | 0,94 | 14.842.366,02 | 12:58 |
| ACSEL ACIPAYAM SELULOZ | 113,00 | 0,44 | 9.781.827,20 | 12:59 |
| ADEL ADEL KALEMCILIK | 29,16 | 0,00 | 10.097.424,02 | 12:58 |
| ADESE ADESE GAYRIMENKUL | 18,78 | 3,99 | 460.796.058,43 | 12:59 |
| ADGYO ADRA GMYO | 44,08 | -1,61 | 19.785.377,02 | 12:59 |
| AEFES ANADOLU EFES | 14,60 | 2,24 | 955.608.127,68 | 12:59 |
| AFYON AFYON CIMENTO | 12,68 | -0,70 | 30.702.383,91 | 12:59 |
| AGESA AGESA HAYAT EMEKLILIK | 196,80 | 5,69 | 51.629.764,30 | 12:59 |
| AGHOL ANADOLU GRUBU HOLDING | 25,00 | 1,87 | 72.067.339,72 | 12:59 |
| AGROT AGROTECH TEKNOLOJI | 7,22 | 0,98 | 39.336.782,51 | 12:59 |
| AGYO ATAKULE GMYO | 7,41 | 0,14 | 1.187.919,23 | 12:57 |
| AHGAZ AHLATCI DOGALGAZ | 25,00 | 0,81 | 24.324.501,84 | 12:59 |
| AHSGY AHES GMYO | 43,38 | 2,99 | 11.752.493,18 | 12:59 |
| AKBNK AKBANK | 55,35 | 0,91 | 2.751.803.497,40 | 12:59 |
| AKCNS AKCANSA | 126,20 | 0,64 | 26.622.386,10 | 12:59 |
| AKENR AKENERJI | 10,10 | 0,20 | 28.051.613,84 | 12:59 |
| AKFGY AKFEN GMYO | 2,59 | 5,28 | 103.836.976,61 | 12:59 |
| AKFIS AKFEN INSAAT | 23,98 | 5,27 | 188.204.584,10 | 12:59 |
| AKFYE AKFEN YEN. ENERJI | 17,19 | -1,09 | 45.258.413,87 | 12:59 |
| AKGRT AKSIGORTA | 6,49 | 3,02 | 70.669.081,61 | 12:59 |
| AKMGY AKMERKEZ GMYO | 224,00 | -0,49 | 1.611.511,20 | 12:58 |
| AKSA AKSA | 12,06 | -0,82 | 102.644.106,02 | 12:59 |
| AKSEN AKSA ENERJI | 48,82 | 0,49 | 304.235.645,78 | 12:59 |
| AKSGY AKIS GMYO | 7,33 | 1,24 | 8.414.191,40 | 12:56 |
| AKSUE AKSU ENERJI | 16,76 | 1,45 | 796.312,85 | 12:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,09 | 2,66 | 3.427.903,61 | 12:58 |
| ALARK ALARKO HOLDING | 77,90 | 1,76 | 169.380.851,65 | 12:59 |
| ALBRK ALBARAKA TURK | 7,68 | -0,78 | 63.296.960,56 | 12:59 |
| ALCAR ALARKO CARRIER | 893,50 | 0,39 | 9.228.612,00 | 12:57 |
| ALCTL ALCATEL LUCENT TELETAS | 110,00 | 1,10 | 11.734.435,10 | 12:58 |
| ALFAS ALFA SOLAR ENERJI | 40,90 | -0,05 | 18.506.695,38 | 12:58 |
| ALGYO ALARKO GMYO | 21,52 | 0,19 | 13.607.481,58 | 12:58 |
| ALKA ALKIM KAGIT | 11,02 | 0,46 | 14.119.239,51 | 12:59 |
| ALKIM ALKIM KIMYA | 18,35 | -1,13 | 13.283.661,61 | 12:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 96,15 | 0,79 | 160.947.216,90 | 12:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,94 | -0,61 | 1.945.519.883,63 | 12:59 |
| ALTNY ALTINAY SAVUNMA | 63,80 | -0,55 | 144.191.640,90 | 12:59 |
| ALVES ALVES KABLO | 28,04 | 1,23 | 44.424.821,46 | 12:59 |
| ANELE ANEL ELEKTRIK | 15,56 | 0,84 | 8.651.995,76 | 12:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,38 | -0,87 | 16.085.347,35 | 12:59 |
| ANHYT ANADOLU HAYAT EMEK. | 92,55 | 1,59 | 48.150.031,75 | 12:59 |
| ANSGR ANADOLU SIGORTA | 21,60 | 1,69 | 121.905.027,50 | 12:59 |
| ARASE DOGU ARAS ENERJI | 51,35 | 0,49 | 5.634.353,80 | 12:59 |
| ARCLK ARCELIK | 105,80 | 0,00 | 252.842.678,20 | 12:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,04 | 0,24 | 19.786.207,94 | 12:59 |
| ARENA ARENA BILGISAYAR | 28,92 | 0,07 | 13.380.197,16 | 12:59 |
| ARMGD ARMADA GIDA | 36,38 | 1,68 | 106.791.164,56 | 12:59 |
| ARSAN ARSAN TEKSTIL | 2,67 | 1,91 | 24.594.497,39 | 12:59 |
| ARTMS ARTEMIS HALI | 51,85 | 9,94 | 178.666.500,05 | 12:58 |
| ARZUM ARZUM EV ALETLERI | 3,00 | 1,69 | 24.413.453,02 | 12:59 |
| ASELS ASELSAN | 198,30 | 1,74 | 3.466.920.606,30 | 12:59 |
| ASGYO ASCE GMYO | 11,00 | -0,09 | 13.588.324,70 | 12:59 |
| ASTOR ASTOR ENERJI | 96,75 | 1,57 | 979.553.260,45 | 12:59 |
| ASUZU ANADOLU ISUZU | 53,05 | 0,57 | 11.816.061,30 | 12:59 |
| ATAGY ATA GMYO | 13,70 | -0,80 | 1.566.439,38 | 12:59 |
| ATAKP ATAKEY PATATES | 51,80 | -1,43 | 12.660.802,55 | 12:59 |
| ATATP ATP YAZILIM | 127,60 | -0,39 | 56.166.852,20 | 12:59 |
| ATEKS AKIN TEKSTIL | 75,00 | 0,27 | 94.534,40 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,21 | 0,00 | 1.304.905,93 | 12:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,30 | 0,15 | 1.148.300,50 | 12:55 |
| AVGYO AVRASYA GMYO | 16,53 | 3,96 | 22.017.278,45 | 12:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,56 | 0,85 | 20.051.103,94 | 12:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | 3,33 | 8.830.990,40 | 12:59 |
| AVPGY AVRUPAKENT GMYO | 55,20 | 0,36 | 14.104.992,70 | 12:59 |
| AVTUR AVRASYA PETROL VE TUR. | 14,00 | 0,29 | 1.809.485,65 | 12:55 |
| AYCES ALTINYUNUS CESME | 426,00 | 0,95 | 9.202.590,50 | 12:57 |
| AYDEM AYDEM ENERJI | 17,38 | 0,58 | 15.522.611,31 | 12:59 |
| AYEN AYEN ENERJI | 25,86 | 0,62 | 3.452.483,86 | 12:58 |
| AYES AYES CELIK HASIR VE CIT | 15,88 | 2,78 | 513.019,28 | 12:55 |
| AYGAZ AYGAZ | 181,00 | 1,46 | 36.703.490,20 | 12:56 |
| AZTEK AZTEK TEKNOLOJI | 53,85 | 1,80 | 49.946.574,50 | 12:59 |
| BAGFS BAGFAS | 30,94 | 0,98 | 10.792.588,72 | 12:59 |
| BAHKM BAHADIR KIMYA | 57,80 | 3,03 | 56.111.135,85 | 12:59 |
| BAKAB BAK AMBALAJ | 36,62 | -0,54 | 7.258.503,04 | 12:59 |
| BALAT BALATACILAR BALATACILIK | 70,00 | -1,41 | 971.436,00 | 12:55 |
| BALSU BALSU GIDA | 20,72 | 1,27 | 49.251.369,98 | 12:59 |
| BANVT BANVIT | 180,80 | 1,18 | 15.129.483,00 | 12:59 |
| BARMA BAREM AMBALAJ | 18,90 | -0,79 | 12.808.050,65 | 12:57 |
| BASCM BASTAS BASKENT CIMENTO | 15,60 | 0,26 | 255.466,18 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,84 | 0,15 | 11.066.128,48 | 12:59 |
| BAYRK BAYRAK TABAN SANAYI | 35,76 | 0,68 | 146.356.278,90 | 12:59 |
| BEGYO BATI EGE GMYO | 5,23 | -0,38 | 40.133.686,14 | 12:59 |
| BERA BERA HOLDING | 18,13 | 0,39 | 57.152.046,93 | 12:59 |
| BESLR BESLER GIDA | 12,95 | 1,73 | 19.880.588,61 | 12:59 |
| BEYAZ BEYAZ FILO | 28,10 | 0,00 | 17.031.494,02 | 12:59 |
| BFREN BOSCH FREN SISTEMLERI | 161,30 | 0,19 | 14.042.258,40 | 12:59 |
| BIENY BIEN YAPI URUNLERI | 40,00 | -0,60 | 62.125.055,10 | 12:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,60 | 0,00 | 8.381.655,65 | 12:57 |
| BIGEN BIRLESIM GRUP ENERJI | 10,28 | 0,00 | 39.044.161,43 | 12:59 |
| BIMAS BIM MAGAZALAR | 532,00 | 0,95 | 1.442.631.837,50 | 12:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 141,50 | -0,35 | 18.771.453,60 | 12:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,01 | 0,00 | 130.916.860,96 | 12:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,10 | 0,09 | 16.179.006,10 | 12:59 |
| BIZIM BIZIM MAGAZALARI | 26,00 | 2,36 | 3.810.861,44 | 12:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,87 | -2,60 | 99.714.756,54 | 12:59 |
| BLCYT BILICI YATIRIM | 22,82 | -0,35 | 7.165.183,68 | 12:59 |
| BLUME BLUME METAL KIMYA | 59,20 | 3,23 | 93.586.393,20 | 12:59 |
| BMSCH BMS CELIK HASIR | 16,40 | -0,55 | 8.683.259,56 | 12:59 |
| BMSTL BMS BIRLESIK METAL | 63,25 | -0,47 | 23.197.957,10 | 12:57 |
| BNTAS BANTAS AMBALAJ | 6,44 | 0,94 | 11.176.910,72 | 12:59 |
| BOBET BOGAZICI BETON SANAYI | 18,34 | 0,38 | 41.144.627,35 | 12:59 |
| BORLS BORLEASE OTOMOTIV | 26,68 | -1,19 | 13.648.004,80 | 12:59 |
| BORSK BOR SEKER | 22,54 | -0,70 | 31.315.195,78 | 12:59 |
| BOSSA BOSSA | 7,61 | 0,79 | 20.927.631,77 | 12:59 |
| BRISA BRISA | 88,20 | 5,19 | 79.830.417,35 | 12:59 |
| BRKO BIRKO MENSUCAT | 8,36 | 0,00 | 2.280.457,52 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,04 | -0,74 | 1.146.469,45 | 12:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 80,30 | 10,00 | 66.522.252,80 | 12:58 |
| BRLSM BIRLESIM MUHENDISLIK | 14,17 | 0,71 | 12.805.276,97 | 12:59 |
| BRMEN BIRLIK MENSUCAT | 21,20 | -0,84 | 3.250.155,80 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 394,00 | 0,38 | 114.664.513,50 | 12:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.932,00 | -0,21 | 61.157.551,00 | 12:59 |
| BSOKE BATISOKE CIMENTO | 15,22 | -1,81 | 46.815.842,57 | 12:59 |
| BTCIM BATI CIMENTO | 4,09 | -0,73 | 163.907.876,18 | 12:59 |
| BUCIM BURSA CIMENTO | 6,11 | 0,00 | 8.910.805,88 | 12:59 |
| BULGS BULLS GSYO | 32,50 | 2,52 | 109.339.903,68 | 12:59 |
| BURCE BURCELIK | 29,96 | 1,22 | 653.632.273,70 | 12:59 |
| BURVA BURCELIK VANA | 182,20 | 0,16 | 55.126.956,80 | 12:59 |
| BVSAN BULBULOGLU VINC | 138,60 | 1,17 | 107.004.971,80 | 12:59 |
| BYDNR BAYDONER RESTORANLARI | 20,12 | -1,18 | 2.526.832,87 | 12:55 |
| CANTE CAN2 TERMIK | 2,00 | 0,50 | 383.934.998,17 | 12:59 |
| CASA CASA EMTIA PETROL | 92,45 | 4,11 | 1.544.654,60 | 12:55 |
| CATES CATES ELEKTRIK | 30,96 | 0,39 | 8.415.398,76 | 12:59 |
| CCOLA COCA COLA ICECEK | 49,70 | 4,68 | 645.862.142,30 | 12:59 |
| CELHA CELIK HALAT | 8,59 | 1,06 | 3.210.042,89 | 12:59 |
| CEMAS CEMAS DOKUM | 5,95 | -1,82 | 161.535.513,08 | 12:59 |
| CEMTS CEMTAS | 10,53 | 0,00 | 23.173.581,39 | 12:58 |
| CEMZY CEM ZEYTIN | 35,10 | 1,74 | 41.925.415,48 | 12:59 |
| CEOEM CEO EVENT MEDYA | 25,48 | -2,75 | 106.277.316,44 | 12:59 |
| CGCAM CAGDAS CAM | 32,96 | 2,94 | 106.220.682,20 | 12:59 |
| CIMSA CIMSA | 42,38 | 0,86 | 187.485.156,00 | 12:59 |
| CLEBI CELEBI | 1.508,00 | -0,13 | 54.518.441,00 | 12:59 |
| CMBTN CIMBETON | 2.120,00 | -0,09 | 15.788.814,00 | 12:59 |
| CMENT CIMENTAS | 342,00 | -1,87 | 567.895,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,13 | 2,29 | 8.720.261,55 | 12:59 |
| COSMO COSMOS YAT. HOLDING | 136,00 | 2,56 | 6.138.478,70 | 12:58 |
| CRDFA CREDITWEST FAKTORING | 35,64 | 10,00 | 15.720.243,00 | 12:55 |
| CRFSA CARREFOURSA | 114,30 | 3,53 | 66.389.970,40 | 12:59 |
| CUSAN CUHADAROGLU METAL | 25,08 | 0,48 | 26.441.807,40 | 12:58 |
| CVKMD CVK MADEN | 21,12 | 0,86 | 468.018.562,94 | 12:59 |
| CWENE CW ENERJI | 24,06 | -0,17 | 300.819.534,40 | 12:59 |
| DAGI DAGI GIYIM | 8,14 | -2,40 | 33.787.511,14 | 12:59 |
| DAPGM DAP GAYRIMENKUL | 12,95 | -0,69 | 64.990.691,17 | 12:59 |
| DARDL DARDANEL | 2,42 | 0,41 | 22.605.068,46 | 12:59 |
| DCTTR DCT TRADING DIS TICARET | 30,06 | -0,13 | 36.080.675,16 | 12:59 |
| DENGE DENGE HOLDING | 2,75 | 1,85 | 18.246.710,75 | 12:59 |
| DERHL DERLUKS YATIRIM HOLDING | 16,36 | 0,06 | 52.844.153,95 | 12:59 |
| DERIM DERIMOD | 36,96 | 2,55 | 7.801.659,26 | 12:59 |
| DESA DESA DERI | 14,80 | -1,20 | 7.197.209,00 | 12:59 |
| DESPC DESPEC BILGISAYAR | 57,10 | 0,26 | 3.501.502,00 | 12:58 |
| DEVA DEVA HOLDING | 69,00 | -2,06 | 34.445.389,75 | 12:59 |
| DGATE DATAGATE BILGISAYAR | 71,05 | 1,36 | 5.460.337,55 | 12:57 |
| DGGYO DOGUS GMYO | 31,12 | -0,38 | 479.275,96 | 12:55 |
| DGNMO DOGANLAR MOBILYA | 5,77 | 0,35 | 2.689.326,65 | 12:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,98 | 0,58 | 352.531,92 | 12:55 |
| DITAS DITAS DOGAN | 24,84 | -0,16 | 8.608.263,48 | 12:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,33 | 45.430.402,01 | 12:59 |
| DMRGD DMR UNLU MAMULLER | 25,38 | 0,40 | 13.849.525,74 | 12:58 |
| DMSAS DEMISAS DOKUM | 8,98 | 2,05 | 26.122.438,87 | 12:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,20 | 0,09 | 5.911.547,64 | 12:58 |
| DOAS DOGUS OTOMOTIV | 170,30 | -1,10 | 344.545.318,80 | 12:59 |
| DOBUR BIG MEDYA TEKNOLOJI | 359,00 | 0,98 | 76.027.587,00 | 12:59 |
| DOCO DO-CO | 10.610,00 | 1,05 | 18.041.025,00 | 12:57 |
| DOFER DOFER YAPI MALZEMELERI | 58,10 | 0,52 | 47.941.772,60 | 12:59 |
| DOFRB DOF ROBOTIK | 123,00 | 5,85 | 424.885.529,60 | 12:59 |
| DOGUB DOGUSAN | 33,62 | 9,94 | 6.391.430,96 | 12:59 |
| DOHOL DOGAN HOLDING | 17,27 | -1,20 | 135.931.155,73 | 12:59 |
| DOKTA DOKTAS DOKUMCULUK | 22,92 | -0,35 | 2.152.070,10 | 12:59 |
| DSTKF DESTEK FINANS FAKTORING | 534,00 | 3,29 | 2.797.267.103,50 | 12:59 |
| DUNYH DUNYA HOLDING | 101,60 | -5,22 | 67.145.405,00 | 12:59 |
| DURDO DURAN DOGAN BASIM | 3,44 | 0,58 | 4.290.581,39 | 12:56 |
| DURKN DURUKAN SEKERLEME | 14,98 | 0,74 | 10.527.286,28 | 12:59 |
| DYOBY DYO BOYA | 13,86 | 0,07 | 5.949.360,88 | 12:59 |
| DZGYO DENIZ GMYO | 6,35 | -0,47 | 22.219.036,37 | 12:59 |
| EBEBK EBEBEK MAGAZACILIK | 53,45 | -0,65 | 12.778.734,25 | 12:59 |
| ECILC ECZACIBASI ILAC | 90,90 | -10,00 | 241.190.736,70 | 12:59 |
| ECZYT ECZACIBASI YATIRIM | 286,50 | -9,98 | 216.908.348,25 | 12:59 |
| EDATA E-DATA TEKNOLOJI | 5,29 | -2,22 | 36.121.160,07 | 12:59 |
| EDIP EDIP GAYRIMENKUL | 31,66 | 2,33 | 15.876.736,94 | 12:59 |
| EFORC EFOR YATIRIM | 132,80 | 0,99 | 23.577.531,80 | 12:58 |
| EGEEN EGE ENDUSTRI | 7.710,00 | -0,61 | 83.498.682,50 | 12:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,54 | 0,17 | 9.041.052,76 | 12:59 |
| EGEPO NASMED EGEPOL | 7,76 | 0,91 | 13.950.123,41 | 12:58 |
| EGGUB EGE GUBRE | 98,20 | -0,71 | 29.228.006,30 | 12:59 |
| EGPRO EGE PROFIL | 25,90 | 0,78 | 6.480.684,22 | 12:59 |
| EGSER EGE SERAMIK | 3,27 | 0,31 | 4.984.910,42 | 12:59 |
| EKGYO EMLAK KONUT GMYO | 18,49 | 0,49 | 1.460.577.446,01 | 12:59 |
| EKIZ EKIZ KIMYA | 84,50 | -0,71 | 1.435.860,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 26,28 | 2,26 | 67.411.689,12 | 12:59 |
| EKSUN EKSUN GIDA | 6,05 | -0,66 | 5.264.943,81 | 12:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,06 | 1,52 | 20.444.629,66 | 12:59 |
| EMKEL EMEK ELEKTRIK | 50,30 | 0,68 | 387.518.703,90 | 12:59 |
| EMNIS EMINIS AMBALAJ | 194,50 | 0,99 | 665.773,50 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 16,06 | 2,88 | 21.895.728,69 | 12:59 |
| ENERY ENERYA ENERJI | 9,44 | 2,05 | 95.725.961,92 | 12:59 |
| ENJSA ENERJISA ENERJI | 77,55 | -0,19 | 124.055.471,95 | 12:59 |
| ENKAI ENKA INSAAT | 71,00 | 0,71 | 516.235.542,70 | 12:59 |
| ENSRI ENSARI SINAI YATIRIMLAR | 101,00 | 5,21 | 34.604.432,00 | 12:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,26 | -0,58 | 40.219.226,64 | 12:59 |
| EPLAS EGEPLAST | 6,43 | -1,53 | 9.281.078,54 | 12:59 |
| ERBOS ERBOSAN | 179,60 | 0,45 | 5.179.003,50 | 12:59 |
| ERCB ERCIYAS CELIK BORU | 72,05 | 0,28 | 6.513.227,60 | 12:59 |
| EREGL EREGLI DEMIR CELIK | 26,78 | 1,44 | 2.309.321.835,68 | 12:59 |
| ERSU ERSU GIDA | 20,80 | 6,34 | 13.787.448,81 | 12:59 |
| ESCAR ESCAR FILO | 20,10 | 1,52 | 76.375.252,44 | 12:59 |
| ESCOM ESCORT TEKNOLOJI | 3,31 | -0,30 | 50.487.879,44 | 12:59 |
| ESEN ESENBOGA ELEKTRIK | 15,32 | 2,68 | 841.404.475,16 | 12:59 |
| ETILR ETILER GIDA | 4,27 | 2,40 | 16.087.593,71 | 12:59 |
| ETYAT EURO TREND YAT. ORT. | 25,70 | -1,00 | 9.877.208,56 | 12:56 |
| EUHOL EURO YATIRIM HOLDING | 9,58 | -0,52 | 3.178.486,72 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,98 | 9,55 | 24.535.031,12 | 12:59 |
| EUPWR EUROPOWER ENERJI | 25,96 | -0,15 | 41.599.857,26 | 12:59 |
| EUREN EUROPEN ENDUSTRI | 8,47 | 4,57 | 321.823.667,06 | 12:59 |
| EUYO EURO YAT. ORT. | 13,73 | 0,22 | 1.753.060,79 | 12:58 |
| EYGYO EYG GMYO | 4,39 | 0,92 | 30.235.692,20 | 12:59 |
| FADE FADE GIDA | 14,58 | -0,27 | 6.683.103,52 | 12:59 |
| FENER FENERBAHCE FUTBOL | 9,87 | -2,18 | 123.519.902,42 | 12:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,68 | -1,22 | 5.809.351,65 | 12:57 |
| FMIZP F-M IZMIT PISTON | 309,00 | 1,48 | 7.712.671,75 | 12:58 |
| FONET FONET BILGI TEKNOLOJILERI | 3,27 | 4,47 | 416.083.673,39 | 12:59 |
| FORMT FORMET METAL VE CAM | 4,19 | 1,70 | 133.226.946,80 | 12:59 |
| FORTE FORTE BILGI ILETISIM | 74,05 | 0,07 | 37.505.423,45 | 12:59 |
| FRIGO FRIGO PAK GIDA | 10,63 | -0,65 | 31.608.362,82 | 12:59 |
| FROTO FORD OTOSAN | 94,90 | 2,26 | 914.391.744,60 | 12:59 |
| FZLGY FUZUL GMYO | 14,04 | 2,03 | 125.141.177,04 | 12:59 |
| GARAN GARANTI BANKASI | 119,60 | 1,27 | 2.315.138.426,00 | 12:59 |
| GARFA GARANTI FAKTORING | 24,30 | 0,41 | 3.706.040,82 | 12:59 |
| GEDIK GEDIK Y. MEN. DEG. | 7,30 | 5,80 | 160.711.368,69 | 12:59 |
| GEDZA GEDIZ AMBALAJ | 28,52 | -0,07 | 18.701.017,50 | 12:59 |
| GENIL GEN ILAC | 196,70 | -4,42 | 171.028.782,30 | 12:59 |
| GENTS GENTAS | 9,08 | -0,77 | 21.812.482,76 | 12:59 |
| GEREL GERSAN ELEKTRIK | 19,45 | 0,15 | 45.746.234,89 | 12:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,58 | -0,05 | 39.813.727,84 | 12:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 120,00 | -4,69 | 58.188.403,00 | 12:59 |
| GLBMD GLOBAL MEN. DEG. | 12,91 | -0,46 | 596.224,88 | 12:58 |
| GLCVY GELECEK VARLIK YONETIMI | 66,75 | 4,38 | 42.513.604,70 | 12:59 |
| GLRMK GULERMAK AGIR SANAYI | 185,80 | 2,09 | 119.941.944,10 | 12:59 |
| GLRYH GULER YAT. HOLDING | 4,06 | 0,25 | 15.705.743,72 | 12:59 |
| GLYHO GLOBAL YAT. HOLDING | 10,03 | -0,20 | 99.582.281,20 | 12:59 |
| GMTAS GIMAT MAGAZACILIK | 44,52 | -4,87 | 52.494.133,00 | 12:54 |
| GOKNR GOKNUR GIDA | 21,74 | -0,37 | 30.286.078,10 | 12:58 |
| GOLTS GOLTAS CIMENTO | 317,75 | -0,08 | 26.558.589,75 | 12:58 |
| GOODY GOOD-YEAR | 16,99 | 0,95 | 5.899.039,97 | 12:59 |
| GOZDE GOZDE GIRISIM | 20,02 | 2,67 | 44.121.116,41 | 12:57 |
| GRNYO GARANTI YAT. ORT. | 11,70 | 3,72 | 1.853.417,72 | 12:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,75 | 0,21 | 129.660.684,50 | 12:59 |
| GRTHO GRAINTURK HOLDING | 672,50 | 1,20 | 103.366.727,00 | 12:59 |
| GSDDE GSD DENIZCILIK | 9,43 | 0,86 | 3.675.694,10 | 12:59 |
| GSDHO GSD HOLDING | 4,21 | 1,20 | 8.287.649,17 | 12:58 |
| GSRAY GALATASARAY SPORTIF | 1,41 | 1,44 | 170.336.622,63 | 12:59 |
| GUBRF GUBRE FABRIK. | 278,00 | 4,02 | 450.632.798,75 | 12:59 |
| GUNDG GUNDOGDU GIDA | 92,20 | -2,18 | 45.276.724,35 | 12:59 |
| GWIND GALATA WIND ENERJI | 24,04 | -0,33 | 28.579.586,40 | 12:59 |
| GZNMI GEZINOMI SEYAHAT | 263,25 | 0,29 | 41.836.032,75 | 12:59 |
| HALKB T. HALK BANKASI | 25,82 | 1,97 | 415.153.615,72 | 12:59 |
| HATEK HATAY TEKSTIL | 14,74 | 1,66 | 8.656.288,58 | 12:59 |
| HATSN HATSAN GEMI | 45,68 | -0,61 | 24.589.021,38 | 12:59 |
| HDFGS HEDEF GIRISIM | 4,56 | 8,57 | 299.614.089,74 | 12:59 |
| HEDEF HEDEF HOLDING | 74,45 | 1,92 | 622.097.498,50 | 12:59 |
| HEKTS HEKTAS | 3,27 | 1,87 | 144.345.261,70 | 12:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,77 | 0,26 | 13.067.583,92 | 12:59 |
| HLGYO HALK GMYO | 3,47 | 1,17 | 28.964.842,78 | 12:59 |
| HOROZ HOROZ LOJISTIK | 66,55 | 1,60 | 87.233.945,95 | 12:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,10 | -0,20 | 31.152.400,80 | 12:59 |
| HTTBT HITIT BILGISAYAR | 46,44 | 0,65 | 17.788.231,94 | 12:59 |
| HUBVC HUB GIRISIM | 2,92 | 3,18 | 11.796.105,67 | 12:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,53 | 1,44 | 24.048.090,55 | 12:59 |
| HURGZ HURRIYET GZT. | 6,48 | -0,46 | 16.064.653,35 | 12:59 |
| ICBCT ICBC TURKEY BANK | 14,53 | -0,48 | 18.228.201,67 | 12:59 |
| ICUGS ICU GIRISIM | 2,76 | 0,73 | 21.249.090,81 | 12:59 |
| IDGYO IDEALIST GMYO | 3,56 | -1,11 | 2.394.120,48 | 12:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 26,72 | -9,97 | 17.878.405,44 | 12:59 |
| IHAAS IHLAS HABER AJANSI | 33,16 | 9,95 | 46.060.441,88 | 12:57 |
| IHEVA IHLAS EV ALETLERI | 2,44 | 1,67 | 2.937.300,18 | 12:54 |
| IHGZT IHLAS GAZETECILIK | 1,72 | 2,38 | 17.949.431,02 | 12:59 |
| IHLAS IHLAS HOLDING | 3,00 | 0,67 | 105.274.087,06 | 12:59 |
| IHLGM IHLAS GAYRIMENKUL | 2,67 | -0,37 | 35.534.360,20 | 12:59 |
| IHYAY IHLAS YAYIN HOLDING | 2,28 | 1,33 | 9.438.082,61 | 12:59 |
| IMASM IMAS MAKINA | 4,12 | -0,24 | 78.658.972,91 | 12:59 |
| INDES INDEKS BILGISAYAR | 7,83 | 2,49 | 14.869.958,05 | 12:58 |
| INFO INFO YATIRIM | 4,07 | 10,00 | 370.140.423,99 | 12:59 |
| INGRM INGRAM BILISIM | 411,00 | 0,67 | 13.741.295,75 | 12:58 |
| INTEK INNOSA TEKNOLOJI | 298,00 | 0,00 | 1.995.408,00 | 12:55 |
| INTEM INTEMA | 284,50 | 1,25 | 37.233.132,25 | 12:59 |
| INVEO INVEO YATIRIM HOLDING | 9,77 | 2,84 | 60.103.363,21 | 12:59 |
| INVES INVESTCO HOLDING | 285,75 | -5,69 | 61.619.432,75 | 12:59 |
| IPEKE IPEK DOGAL ENERJI | 68,90 | 1,55 | 55.352.668,05 | 12:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 102,80 | -1,15 | 998.310,10 | 12:55 |
| ISBTR IS BANKASI (B) | 597.750,00 | 0,00 | 597.750,00 | 12:55 |
| ISCTR IS BANKASI (C) | 11,39 | 0,98 | 2.654.166.173,53 | 12:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,74 | 2,11 | 40.772.981,18 | 12:58 |
| ISFIN IS FIN.KIR. | 16,79 | 0,42 | 13.905.576,47 | 12:59 |
| ISGSY IS GIRISIM | 73,65 | 0,07 | 76.378.141,00 | 12:59 |
| ISGYO IS GMYO | 18,39 | -0,22 | 67.475.147,59 | 12:57 |
| ISKPL ISIK PLASTIK | 8,79 | 0,92 | 30.924.931,39 | 12:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,92 | 1,01 | 129.697.298,00 | 12:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 0,52 | 2.746.523,00 | 12:59 |
| ISYAT IS YAT. ORT. | 8,10 | 0,87 | 2.258.479,56 | 12:59 |
| IZENR IZDEMIR ENERJI | 8,14 | -1,33 | 75.326.342,97 | 12:59 |
| IZFAS IZMIR FIRCA | 148,50 | -1,13 | 48.959.511,90 | 12:59 |
| IZINV IZ YATIRIM HOLDING | 64,70 | 1,25 | 5.491.612,40 | 12:59 |
| IZMDC IZMIR DEMIR CELIK | 5,90 | 0,00 | 11.070.196,69 | 12:57 |
| JANTS JANTSA JANT SANAYI | 19,97 | 0,25 | 20.225.568,64 | 12:59 |
| KAPLM KAPLAMIN | 540,50 | 1,60 | 216.646.207,50 | 12:59 |
| KAREL KAREL ELEKTRONIK | 8,57 | -0,58 | 18.612.836,10 | 12:59 |
| KARSN KARSAN OTOMOTIV | 9,76 | 1,04 | 25.162.956,81 | 12:59 |
| KARTN KARTONSAN | 79,45 | 2,32 | 7.657.950,75 | 12:59 |
| KATMR KATMERCILER EKIPMAN | 2,78 | 0,36 | 244.895.307,04 | 12:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,46 | 0,29 | 13.505.275,43 | 12:59 |
| KBORU KUZEY BORU | 13,33 | -0,15 | 41.004.466,77 | 12:59 |
| KCAER KOCAER CELIK | 12,41 | -0,72 | 32.651.468,82 | 12:59 |
| KCHOL KOC HOLDING | 152,60 | -0,07 | 4.944.107.606,70 | 12:59 |
| KENT KENT GIDA | 778,50 | 0,52 | 419.759,50 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,60 | 0,00 | 657.774,00 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,41 | -0,42 | 14.559.954,13 | 12:59 |
| KGYO KORAY GMYO | 4,87 | 8,46 | 88.193.744,91 | 12:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,89 | 0,31 | 7.912.261,90 | 12:59 |
| KLGYO KILER GMYO | 6,42 | 1,90 | 61.925.631,57 | 12:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,80 | 0,95 | 14.958.275,82 | 12:59 |
| KLMSN KLIMASAN KLIMA | 32,28 | 0,25 | 9.563.375,50 | 12:58 |
| KLNMA T. KALKINMA BANK. | 13,05 | 0,62 | 1.393.413,75 | 12:55 |
| KLRHO KILER HOLDING | 149,40 | -0,07 | 187.555.653,70 | 12:59 |
| KLSER KALESERAMIK | 28,60 | 1,35 | 11.249.101,26 | 12:59 |
| KLSYN KOLEKSIYON MOBILYA | 5,73 | -0,35 | 4.282.229,82 | 12:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,40 | -0,78 | 45.851.113,00 | 12:59 |
| KMPUR KIMTEKS POLIURETAN | 16,59 | -0,06 | 12.511.285,67 | 12:59 |
| KNFRT KONFRUT TARIM | 12,94 | -0,46 | 13.455.446,96 | 12:59 |
| KOCMT KOC METALURJI | 2,57 | 1,18 | 31.031.679,23 | 12:59 |
| KONKA KONYA KAGIT | 50,15 | -1,08 | 18.900.190,24 | 12:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,46 | 0,07 | 331.442.427,82 | 12:59 |
| KONYA KONYA CIMENTO | 4.902,50 | -0,36 | 20.905.515,00 | 12:57 |
| KOPOL KOZA POLYESTER | 6,01 | 0,67 | 17.098.876,47 | 12:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,60 | 0,28 | 25.006.694,70 | 12:58 |
| KOTON KOTON MAGAZACILIK | 17,59 | -0,79 | 17.977.468,75 | 12:58 |
| KOZAA KOZA MADENCILIK | 86,80 | 0,52 | 225.076.880,85 | 12:59 |
| KOZAL KOZA ALTIN | 24,44 | 1,83 | 915.802.900,14 | 12:59 |
| KRDMA KARDEMIR (A) | 27,06 | -0,15 | 14.976.151,34 | 12:59 |
| KRDMB KARDEMIR (B) | 23,44 | 1,03 | 7.809.599,54 | 12:59 |
| KRDMD KARDEMIR (D) | 24,46 | 0,25 | 855.798.988,38 | 12:59 |
| KRGYO KORFEZ GMYO | 2,94 | 0,68 | 10.750.107,77 | 12:59 |
| KRONT KRON TEKNOLOJI | 14,22 | -1,25 | 5.531.802,89 | 12:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,99 | 2,39 | 13.859.082,28 | 12:58 |
| KRSTL KRISTAL KOLA | 10,43 | 1,56 | 136.259.892,42 | 12:59 |
| KRTEK KARSU TEKSTIL | 29,84 | -0,27 | 10.068.079,16 | 12:59 |
| KRVGD KERVAN GIDA | 2,31 | 1,32 | 11.579.153,52 | 12:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.225,00 | 0,16 | 1.735.050,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 12,89 | -1,07 | 143.544.982,03 | 12:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,35 | 1,21 | 7.836.340,85 | 12:57 |
| KUTPO KUTAHYA PORSELEN | 102,00 | 1,09 | 18.042.178,20 | 12:58 |
| KUVVA KUVVA GIDA | 130,80 | -7,23 | 2.592.531,60 | 12:55 |
| KUYAS KUYAS YATIRIM | 45,88 | -2,34 | 134.369.406,86 | 12:59 |
| KZBGY KIZILBUK GYO | 15,52 | 7,78 | 202.479.551,79 | 12:59 |
| KZGYO KUZUGRUP GMYO | 22,38 | 0,90 | 12.428.902,46 | 12:59 |
| LIDER LDR TURIZM | 64,30 | 2,80 | 23.920.679,90 | 12:59 |
| LIDFA LIDER FAKTORING | 3,69 | 0,00 | 15.404.618,45 | 12:57 |
| LILAK LILA KAGIT | 28,50 | 0,35 | 40.004.141,58 | 12:59 |
| LINK LINK BILGISAYAR | 321,25 | -1,23 | 72.492.038,25 | 12:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,75 | -0,32 | 8.135.755,27 | 12:59 |
| LMKDC LIMAK DOGU ANADOLU | 24,26 | -1,54 | 56.983.069,72 | 12:59 |
| LOGO LOGO YAZILIM | 146,40 | -2,72 | 48.254.022,20 | 12:59 |
| LRSHO LORAS HOLDING | 5,81 | 5,83 | 122.848.350,57 | 12:59 |
| LUKSK LUKS KADIFE | 127,40 | 3,24 | 133.455.539,30 | 12:59 |
| LYDHO LYDIA HOLDING | 121,30 | 2,45 | 41.867.522,30 | 12:59 |
| LYDYE LYDIA YESIL ENERJI | 12.482,50 | 0,52 | 5.674.027,50 | 12:56 |
| MAALT MARMARIS ALTINYUNUS | 967,50 | -3,73 | 37.591.101,00 | 12:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,48 | 1,27 | 15.081.259,38 | 12:57 |
| MAGEN MARGUN ENERJI | 25,56 | 2,73 | 128.545.535,88 | 12:59 |
| MAKIM MAKIM MAKINE | 16,41 | 1,05 | 6.798.928,20 | 12:58 |
| MAKTK MAKINA TAKIM | 14,50 | -1,89 | 45.865.017,01 | 12:59 |
| MANAS MANAS ENERJI YONETIMI | 6,48 | 0,62 | 34.852.851,40 | 12:58 |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | -0,88 | 16.887.918,03 | 12:59 |
| MARKA MARKA YATIRIM HOLDING | 43,04 | -1,60 | 9.879.353,80 | 12:58 |
| MARMR MARMARA HOLDING | 4,37 | 0,69 | 306.467.752,53 | 12:59 |
| MARTI MARTI OTEL | 3,04 | 0,66 | 26.371.270,24 | 12:59 |
| MAVI MAVI GIYIM | 39,00 | -0,41 | 174.966.291,24 | 12:59 |
| MEDTR MEDITERA TIBBI MALZEME | 29,28 | -0,88 | 7.068.365,80 | 12:59 |
| MEGAP MEGA POLIETILEN | 3,95 | 1,02 | 1.977.042,15 | 12:55 |
| MEGMT MEGA METAL | 30,00 | 0,54 | 29.230.459,50 | 12:59 |
| MEKAG MEKA GLOBAL MAKINE | 5,05 | 3,70 | 51.962.417,32 | 12:59 |
| MEPET METRO PETROL VE TESISLERI | 16,54 | 3,18 | 4.658.063,18 | 12:58 |
| MERCN MERCAN KIMYA | 34,28 | -7,20 | 475.671.249,56 | 12:59 |
| MERIT MERIT TURIZM | 20,08 | 2,03 | 25.436.688,09 | 12:59 |
| MERKO MERKO GIDA | 13,97 | 0,00 | 28.037.363,77 | 12:59 |
| METRO METRO HOLDING | 4,97 | -1,58 | 33.663.290,52 | 12:59 |
| MGROS MIGROS TICARET | 438,50 | 2,39 | 487.595.818,75 | 12:59 |
| MHRGY MHR GMYO | 3,67 | 0,55 | 8.628.581,26 | 12:59 |
| MIATK MIA TEKNOLOJI | 39,26 | 1,03 | 392.228.657,32 | 12:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 60,30 | -10,00 | 875.643,10 | 12:55 |
| MNDRS MENDERES TEKSTIL | 13,54 | -0,95 | 22.314.960,95 | 12:59 |
| MNDTR MONDI TURKEY | 7,25 | -0,14 | 17.755.855,16 | 12:59 |
| MOBTL MOBILTEL ILETISIM | 7,00 | 2,64 | 23.758.118,51 | 12:59 |
| MOGAN MOGAN ENERJI | 8,95 | 1,13 | 17.506.404,53 | 12:59 |
| MOPAS MOPAS MARKETCILIK | 35,16 | -0,11 | 89.520.829,02 | 12:59 |
| MPARK MLP SAGLIK | 329,25 | 1,31 | 99.396.465,25 | 12:59 |
| MRGYO MARTI GMYO | 2,80 | 1,45 | 66.651.131,94 | 12:58 |
| MRSHL MARSHALL | 1.698,00 | 0,24 | 24.522.012,00 | 12:59 |
| MSGYO MISTRAL GMYO | 5,96 | 1,71 | 4.047.054,63 | 12:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,46 | 1,66 | 14.734.808,46 | 12:59 |
| MTRYO METRO YAT. ORT. | 8,66 | 0,70 | 3.873.222,48 | 12:59 |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | -1,05 | 1.163.387,64 | 12:58 |
| NATEN NATUREL ENERJI | 8,51 | 0,95 | 29.980.846,44 | 12:59 |
| NETAS NETAS TELEKOM. | 68,50 | -1,72 | 24.688.648,10 | 12:59 |
| NIBAS NIGBAS NIGDE BETON | 21,22 | -0,56 | 6.171.395,72 | 12:59 |
| NTGAZ NATURELGAZ | 9,31 | 0,87 | 11.899.271,50 | 12:59 |
| NTHOL NET HOLDING | 44,30 | 0,50 | 18.676.938,50 | 12:59 |
| NUGYO NUROL GMYO | 9,05 | -0,22 | 11.552.018,35 | 12:59 |
| NUHCM NUH CIMENTO | 252,25 | -0,20 | 32.373.777,65 | 12:59 |
| OBAMS OBA MAKARNACILIK | 40,78 | -0,54 | 66.415.492,12 | 12:59 |
| OBASE OBASE BILGISAYAR | 35,48 | -0,50 | 4.305.867,88 | 12:59 |
| ODAS ODAS ELEKTRIK | 5,04 | 0,60 | 52.996.548,23 | 12:59 |
| ODINE ODINE TEKNOLOJI | 182,70 | -1,67 | 107.099.085,00 | 12:59 |
| OFSYM OFIS YEM GIDA | 69,15 | -0,14 | 11.780.622,10 | 12:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 172,40 | -0,58 | 248.146.353,60 | 12:59 |
| ONRYT ONUR TEKNOLOJI | 73,70 | 0,27 | 20.396.917,40 | 12:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,91 | -1,00 | 1.904.561,75 | 12:58 |
| ORGE ORGE ENERJI ELEKTRIK | 66,55 | 1,37 | 17.103.619,60 | 12:59 |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 1,81 | 686.160,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 9,42 | 1,40 | 16.339.824,29 | 12:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,23 | -0,62 | 13.659.479,56 | 12:58 |
| OTKAR OTOKAR | 420,50 | -1,46 | 109.696.314,50 | 12:59 |
| OTTO OTTO HOLDING | 476,75 | 0,79 | 7.697.802,25 | 12:58 |
| OYAKC OYAK CIMENTO | 20,50 | 0,00 | 256.915.824,88 | 12:59 |
| OYAYO OYAK YAT. ORT. | 34,62 | -0,23 | 1.995.017,02 | 12:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,65 | -2,02 | 7.303.036,55 | 12:58 |
| OYYAT OYAK YATIRIM MENKUL | 52,00 | -2,16 | 8.655.886,60 | 12:58 |
| OZATD OZATA DENIZCILIK | 227,20 | 0,35 | 89.291.038,90 | 12:56 |
| OZGYO OZDERICI GMYO | 2,85 | -0,70 | 22.744.985,17 | 12:59 |
| OZKGY OZAK GMYO | 13,12 | 0,15 | 30.179.468,70 | 12:59 |
| OZRDN OZERDEN AMBALAJ | 10,50 | 4,90 | 3.539.072,37 | 12:51 |
| OZSUB OZSU BALIK | 18,28 | 4,88 | 17.426.867,12 | 12:59 |
| OZYSR OZYASAR TEL | 31,20 | -0,64 | 7.695.731,00 | 12:59 |
| PAGYO PANORA GMYO | 88,30 | 1,49 | 3.350.089,40 | 12:59 |
| PAMEL PAMEL ELEKTRIK | 90,20 | 0,06 | 6.639.525,35 | 12:58 |
| PAPIL PAPILON SAVUNMA | 15,26 | -0,46 | 72.332.922,51 | 12:59 |
| PARSN PARSAN | 89,60 | 0,11 | 10.760.416,80 | 12:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 132,90 | -3,35 | 241.456.883,10 | 12:59 |
| PATEK PASIFIK TEKNOLOJI | 26,32 | -1,64 | 360.801.376,32 | 12:59 |
| PCILT PC ILETISIM MEDYA | 19,09 | 0,16 | 21.203.703,26 | 12:58 |
| PEKGY PEKER GMYO | 10,99 | 2,81 | 2.787.575.597,53 | 12:59 |
| PENGD PENGUEN GIDA | 8,59 | 1,06 | 10.857.044,18 | 12:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,23 | 0,78 | 11.451.616,91 | 12:59 |
| PETKM PETKIM | 17,09 | -0,23 | 1.166.029.421,90 | 12:59 |
| PETUN PINAR ET VE UN | 12,60 | -0,40 | 7.577.831,90 | 12:59 |
| PGSUS PEGASUS | 209,50 | 1,80 | 2.468.613.208,50 | 12:59 |
| PINSU PINAR SU | 14,59 | 0,76 | 296.565.724,32 | 12:59 |
| PKART PLASTIKKART | 77,40 | -1,65 | 10.834.054,90 | 12:59 |
| PKENT PETROKENT TURIZM | 211,70 | 0,52 | 12.626.251,30 | 12:59 |
| PLTUR PLATFORM TURIZM | 24,68 | 2,07 | 23.338.941,76 | 12:59 |
| PNLSN PANELSAN CATI CEPHE | 38,04 | 1,01 | 3.942.212,52 | 12:59 |
| PNSUT PINAR SUT | 13,08 | -2,02 | 47.521.001,81 | 12:59 |
| POLHO POLISAN HOLDING | 17,60 | 0,92 | 54.719.031,37 | 12:59 |
| POLTK POLITEKNIK METAL | 6.777,50 | 0,56 | 17.797.327,50 | 12:58 |
| PRDGS PARDUS GIRISIM | 5,93 | 0,34 | 5.567.507,35 | 12:58 |
| PRKAB TURK PRYSMIAN KABLO | 31,12 | 1,24 | 2.642.984,30 | 12:55 |
| PRKME PARK ELEK.MADENCILIK | 16,99 | -1,34 | 21.240.632,83 | 12:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,05 | -1,61 | 1.028.297,43 | 12:59 |
| PSDTC PERGAMON DIS TICARET | 149,80 | 0,88 | 6.387.505,70 | 12:59 |
| PSGYO PASIFIK GMYO | 3,00 | -0,99 | 700.765.205,46 | 12:59 |
| QNBFK QNB FINANSAL KIRALAMA | 58,30 | -5,89 | 940.821,70 | 12:55 |
| QNBTR QNB BANK | 506,00 | -1,94 | 3.696.459,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,15 | 2,81 | 139.369.478,84 | 12:59 |
| RALYH RAL YATIRIM HOLDING | 178,20 | 0,11 | 56.160.316,20 | 12:58 |
| RAYSG RAY SIGORTA | 242,00 | 1,55 | 65.506.373,60 | 12:59 |
| REEDR REEDER TEKNOLOJI | 9,79 | 0,00 | 65.803.896,89 | 12:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 147,60 | -0,27 | 28.623.782,70 | 12:59 |
| RNPOL RAINBOW POLIKARBONAT | 37,06 | -1,96 | 2.411.617,40 | 12:59 |
| RODRG RODRIGO TEKSTIL | 22,50 | 1,44 | 3.168.324,66 | 12:59 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,87 | -0,77 | 90.883.216,17 | 12:59 |
| RUBNS RUBENIS TEKSTIL | 19,26 | -1,58 | 31.247.351,42 | 12:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,36 | -0,48 | 75.538.861,16 | 12:59 |
| RYGYO REYSAS GMYO | 19,92 | 1,84 | 16.183.634,73 | 12:58 |
| RYSAS REYSAS LOJISTIK | 13,98 | 0,50 | 12.717.141,49 | 12:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,66 | -2,09 | 63.114.413,56 | 12:59 |
| SAHOL SABANCI HOLDING | 76,00 | 0,53 | 1.406.013.817,25 | 12:59 |
| SAMAT SARAY MATBAACILIK | 6,24 | -1,42 | 6.364.335,44 | 12:56 |
| SANEL SANEL MUHENDISLIK | 26,78 | -1,03 | 1.738.362,54 | 12:59 |
| SANFM SANIFOAM ENDUSTRI | 7,19 | -0,14 | 19.765.060,59 | 12:59 |
| SANKO SANKO PAZARLAMA | 22,06 | 1,94 | 2.462.853,06 | 12:59 |
| SARKY SARKUYSAN | 14,22 | 0,14 | 6.890.803,46 | 12:59 |
| SASA SASA POLYESTER | 3,08 | 1,65 | 1.951.028.587,67 | 12:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,65 | 0,83 | 26.509.235,75 | 12:59 |
| SDTTR SDT UZAY VE SAVUNMA | 178,30 | 0,68 | 39.518.753,00 | 12:59 |
| SEGMN SEGMEN KARDESLER GIDA | 21,16 | -0,38 | 16.956.230,94 | 12:59 |
| SEGYO SEKER GMYO | 4,16 | 0,24 | 8.553.996,83 | 12:59 |
| SEKFK SEKER FIN. KIR. | 7,88 | 0,64 | 694.726,96 | 12:48 |
| SEKUR SEKURO PLASTIK | 14,38 | -1,10 | 2.855.532,32 | 12:58 |
| SELEC SELCUK ECZA DEPOSU | 75,65 | -0,46 | 6.272.836,85 | 12:59 |
| SELVA SELVA GIDA | 3,16 | 3,61 | 8.886.100,00 | 12:59 |
| SERNT SERANIT GRANIT SERAMIK | 9,91 | 0,81 | 25.135.749,14 | 12:59 |
| SEYKM SEYITLER KIMYA | 5,90 | -0,84 | 2.155.828,25 | 12:59 |
| SILVR SILVERLINE ENDUSTRI | 2,96 | -3,58 | 11.038.388,82 | 12:59 |
| SISE SISE CAM | 32,92 | 0,12 | 882.702.901,44 | 12:59 |
| SKBNK SEKERBANK | 6,83 | 0,44 | 167.741.265,26 | 12:59 |
| SKTAS SOKTAS | 4,55 | -2,78 | 13.810.472,67 | 12:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 143,50 | 6,77 | 10.578.551,10 | 12:53 |
| SKYMD SEKER YATIRIM | 12,92 | 1,10 | 26.911.309,11 | 12:59 |
| SMART SMARTIKS YAZILIM | 24,00 | -0,33 | 5.357.972,52 | 12:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,76 | -0,30 | 31.217.291,34 | 12:59 |
| SMRVA SUMER VARLIK YONETIM | 339,00 | -0,15 | 209.414.856,25 | 12:59 |
| SNGYO SINPAS GMYO | 4,71 | 3,97 | 65.458.844,60 | 12:59 |
| SNICA SANICA ISI SANAYI | 4,95 | 0,00 | 32.983.953,56 | 12:59 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 231,50 | 0,13 | 639.634,50 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 23,68 | -4,44 | 626.383,68 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 102,20 | 0,29 | 453.798,80 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,01 | 0,64 | 6.209.890,49 | 12:59 |
| SOKM SOK MARKETLER TICARET | 42,10 | 6,26 | 611.088.660,64 | 12:59 |
| SONME SONMEZ FILAMENT | 131,80 | 0,46 | 2.311.861,90 | 12:52 |
| SRVGY SERVET GMYO | 2,92 | 0,00 | 39.366.491,47 | 12:59 |
| SUMAS SUMAS SUNI TAHTA | 296,00 | -0,50 | 291.210,25 | 12:55 |
| SUNTK SUN TEKSTIL | 37,88 | 4,24 | 17.686.675,26 | 12:59 |
| SURGY SUR TATIL EVLERI GMYO | 44,42 | -0,27 | 32.247.213,78 | 12:59 |
| SUWEN SUWEN TEKSTIL | 10,22 | 0,69 | 17.701.732,10 | 12:59 |
| TABGD TAB GIDA | 230,50 | -0,56 | 93.032.697,30 | 12:59 |
| TARKM TARKIM BITKI KORUMA | 403,50 | 0,88 | 31.255.610,50 | 12:59 |
| TATEN TATLIPINAR ENERJI URETIM | 81,65 | 2,19 | 146.102.613,50 | 12:59 |
| TATGD TAT GIDA | 12,08 | -0,49 | 5.809.985,39 | 12:57 |
| TAVHL TAV HAVALIMANLARI | 230,40 | 2,72 | 310.406.246,20 | 12:59 |
| TBORG T.TUBORG | 180,70 | 0,39 | 30.291.976,40 | 12:59 |
| TCELL TURKCELL | 94,90 | 0,69 | 961.170.898,65 | 12:59 |
| TCKRC KIRAC GALVANIZ | 43,66 | 0,28 | 16.435.507,26 | 12:59 |
| TDGYO TREND GMYO | 21,88 | -0,45 | 14.102.802,70 | 12:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 64,35 | 2,39 | 1.828.796.674,55 | 12:59 |
| TEKTU TEK-ART TURIZM | 26,12 | -9,99 | 114.735.589,66 | 12:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 872,00 | 0,81 | 652.898.168,00 | 12:59 |
| TEZOL EUROPAP TEZOL KAGIT | 12,50 | 1,54 | 26.096.379,99 | 12:59 |
| TGSAS TGS DIS TICARET | 183,60 | -3,82 | 17.113.622,30 | 12:59 |
| THYAO TURK HAVA YOLLARI | 293,75 | 0,60 | 5.842.478.930,00 | 12:59 |
| TKFEN TEKFEN HOLDING | 77,50 | 0,65 | 122.453.168,90 | 12:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,94 | 0,59 | 34.430.259,22 | 12:59 |
| TLMAN TRABZON LIMAN | 95,05 | 0,05 | 9.990.761,30 | 12:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 204,20 | 5,75 | 14.696.257,10 | 12:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,75 | -0,10 | 26.271.557,50 | 12:59 |
| TNZTP TAPDI TINAZTEPE | 21,14 | 2,42 | 23.544.821,68 | 12:59 |
| TOASO TOFAS OTO. FAB. | 247,80 | -2,92 | 1.120.895.366,20 | 12:59 |
| TRCAS TURCAS HOLDING | 35,06 | -0,28 | 29.442.637,66 | 12:59 |
| TRGYO TORUNLAR GMYO | 74,30 | 0,88 | 50.001.601,10 | 12:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 338,75 | 9,98 | 323.566.618,50 | 12:59 |
| TRILC TURK ILAC SERUM | 20,24 | 0,30 | 16.008.923,66 | 12:59 |
| TSGYO TSKB GMYO | 7,24 | 0,56 | 8.351.713,66 | 12:59 |
| TSKB T.S.K.B. | 11,68 | 0,52 | 131.895.415,28 | 12:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | 0,85 | 245.335.724,85 | 12:59 |
| TTKOM TURK TELEKOM | 48,70 | 1,21 | 542.599.212,32 | 12:59 |
| TTRAK TURK TRAKTOR | 550,00 | -0,36 | 39.711.559,50 | 12:59 |
| TUCLK TUGCELIK | 8,88 | 1,49 | 8.411.554,75 | 12:59 |
| TUKAS TUKAS | 2,64 | 0,76 | 153.415.711,69 | 12:59 |
| TUPRS TUPRAS | 174,90 | 0,98 | 1.714.936.284,50 | 12:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,73 | 0,39 | 72.553.466,66 | 12:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,56 | 1,70 | 5.976.363,50 | 12:59 |
| TURSG TURKIYE SIGORTA | 9,85 | 7,42 | 389.521.977,83 | 12:59 |
| UFUK UFUK YATIRIM | 1.057,00 | 7,58 | 37.780.471,00 | 12:59 |
| ULAS ULASLAR TURIZM YAT. | 32,82 | 2,37 | 8.576.224,88 | 12:59 |
| ULKER ULKER BISKUVI | 101,10 | 1,71 | 376.961.246,05 | 12:59 |
| ULUFA ULUSAL FAKTORING | 3,67 | 0,00 | 29.404.127,89 | 12:58 |
| ULUSE ULUSOY ELEKTRIK | 175,50 | 0,86 | 12.866.702,90 | 12:59 |
| ULUUN ULUSOY UN SANAYI | 7,16 | 0,70 | 6.156.202,14 | 12:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,07 | -0,85 | 11.637.374,66 | 12:59 |
| USAK USAK SERAMIK | 3,38 | 0,30 | 78.024.435,59 | 12:59 |
| VAKBN VAKIFLAR BANKASI | 22,66 | 2,07 | 359.594.294,42 | 12:59 |
| VAKFN VAKIF FIN. KIR. | 1,81 | 2,84 | 157.181.571,70 | 12:59 |
| VAKKO VAKKO TEKSTIL | 59,35 | -0,92 | 35.567.528,50 | 12:59 |
| VANGD VANET GIDA | 36,84 | -1,07 | 3.120.873,44 | 12:59 |
| VBTYZ VBT YAZILIM | 17,59 | -1,35 | 9.157.303,99 | 12:58 |
| VERTU VERUSATURK GIRISIM | 36,02 | 0,67 | 7.432.624,28 | 12:59 |
| VERUS VERUSA HOLDING | 241,40 | -0,62 | 11.708.941,50 | 12:59 |
| VESBE VESTEL BEYAZ ESYA | 8,86 | 0,57 | 25.855.938,63 | 12:59 |
| VESTL VESTEL | 32,16 | -0,06 | 75.363.892,20 | 12:59 |
| VKFYO VAKIF YAT. ORT. | 20,70 | 0,88 | 820.391,98 | 12:57 |
| VKGYO VAKIF GMYO | 2,28 | 1,79 | 31.241.191,22 | 12:59 |
| VKING VIKING KAGIT | 31,74 | 3,39 | 33.758.047,32 | 12:59 |
| VRGYO VERA KONSEPT GMYO | 3,01 | 0,00 | 29.970.640,59 | 12:59 |
| VSNMD VISNE MADENCILIK | 130,20 | 0,31 | 242.889.403,10 | 12:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 266,00 | 1,04 | 16.187.700,75 | 12:59 |
| YATAS YATAS | 32,58 | -0,97 | 4.290.832,44 | 12:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,76 | 0,20 | 21.810.534,04 | 12:57 |
| YBTAS YIBITAS INSAAT MALZEME | 22,84 | -6,39 | 2.589.031,94 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,84 | -0,06 | 54.214.282,96 | 12:59 |
| YESIL YESIL YATIRIM HOLDING | 2,28 | 2,24 | 31.527.492,20 | 12:59 |
| YGGYO YENI GIMAT GMYO | 130,60 | 2,92 | 11.255.668,80 | 12:57 |
| YGYO YESIL GMYO | 1,79 | -0,56 | 1.926.108,15 | 12:55 |
| YIGIT YIGIT AKU | 24,12 | 0,58 | 23.636.528,84 | 12:59 |
| YKBNK YAPI VE KREDI BANK. | 28,40 | 1,00 | 2.841.113.423,62 | 12:59 |
| YKSLN YUKSELEN CELIK | 5,87 | -0,17 | 18.765.205,27 | 12:59 |
| YONGA YONGA MOBILYA | 63,00 | 2,86 | 669.959,00 | 12:55 |
| YUNSA YUNSA | 7,00 | -1,27 | 29.002.627,72 | 12:59 |
| YYAPI YESIL YAPI | 1,97 | 1,03 | 195.346.959,25 | 12:59 |
| YYLGD YAYLA GIDA | 9,54 | 0,85 | 19.383.193,69 | 12:57 |
| ZEDUR ZEDUR ENERJI | 8,06 | 1,00 | 8.428.999,45 | 12:57 |
| ZOREN ZORLU ENERJI | 3,37 | -0,59 | 171.375.021,75 | 12:59 |
| ZRGYO ZIRAAT GMYO | 21,88 | -1,00 | 9.272.784,36 | 12:59 |
