21 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,69 | 0,21 | 104.845,80 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | 0,68 | 157.284,40 | 09:55 |
| AAGYO AGAOGLU GMYO | 14,74 | 0,00 | 433.857,16 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 129,40 | 0,08 | 128.364,80 | 09:55 |
| ADEL ADEL KALEMCILIK | 30,76 | 0,07 | 77.361,40 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 222.635,40 | 09:55 |
| ADGYO ADRA GMYO | 51,05 | 0,10 | 13.732,45 | 09:55 |
| AEFES ANADOLU EFES | 21,20 | 0,19 | 3.062.636,80 | 09:55 |
| AFYON AFYON CIMENTO | 12,94 | 0,15 | 61.555,58 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 245,20 | 0,74 | 63.752,00 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 35,18 | 0,23 | 141.669,86 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 2,57 | 0,39 | 146.212,44 | 09:55 |
| AGYO ATAKULE GMYO | 8,13 | -0,73 | 25.121,70 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 35,06 | 0,00 | 502.760,40 | 09:55 |
| AHSGY AHES GMYO | 20,60 | 0,49 | 69.545,60 | 09:55 |
| AKBNK AKBANK | 67,05 | 0,30 | 38.979.249,30 | 09:55 |
| AKCNS AKCANSA | 240,10 | 0,42 | 470.836,10 | 09:55 |
| AKENR AKENERJI | 10,87 | 0,56 | 183.507,34 | 09:55 |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 39.431,52 | 09:55 |
| AKFIS AKFEN INSAAT | 90,00 | -0,17 | 907.830,00 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 28,74 | 1,77 | 13.916.137,92 | 09:55 |
| AKGRT AKSIGORTA | 7,12 | 0,85 | 1.008.234,72 | 09:55 |
| AKHAN AKHAN UN | 41,36 | 0,15 | 431.384,80 | 09:55 |
| AKMGY AKMERKEZ GMYO | 250,00 | -1,28 | 37.500,00 | 09:55 |
| AKSA AKSA | 12,65 | 0,48 | 1.621.970,35 | 09:55 |
| AKSEN AKSA ENERJI | 106,60 | 0,57 | 10.825.230,00 | 09:55 |
| AKSGY AKIS GMYO | 9,72 | 0,62 | 37.353,96 | 09:55 |
| AKSUE AKSU ENERJI | 46,40 | -0,04 | 449.430,40 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | -0,41 | 883,30 | 09:55 |
| ALARK ALARKO HOLDING | 110,50 | 0,00 | 3.578.874,00 | 09:55 |
| ALBRK ALBARAKA TURK | 8,13 | 0,37 | 719.578,17 | 09:55 |
| ALCAR ALARKO CARRIER | 906,50 | 0,00 | 25.382,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 159,60 | 0,82 | 272.118,00 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 46,10 | 0,22 | 398.903,30 | 09:55 |
| ALGYO ALARKO GMYO | 3,83 | 0,79 | 1.869.032,34 | 09:55 |
| ALKA ALKIM KAGIT | 9,43 | 0,53 | 161.271,86 | 09:55 |
| ALKIM ALKIM KIMYA | 17,60 | 0,63 | 52.800,00 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 403,00 | 0,50 | 1.003.470,00 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,82 | 0,98 | 16.475.540,12 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 17,50 | 3,98 | 17.248.612,50 | 09:55 |
| ALVES ALVES KABLO | 2,44 | 0,83 | 127.365,56 | 09:55 |
| ANELE ANEL ELEKTRIK | 99,00 | -1,20 | 3.916.143,00 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | 0,39 | 46.637,10 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 0,10 | 308.185,50 | 09:55 |
| ANSGR ANADOLU SIGORTA | 27,94 | 0,07 | 351.317,56 | 09:55 |
| ARASE DOGU ARAS ENERJI | 124,30 | 0,49 | 145.803,90 | 09:55 |
| ARCLK ARCELIK | 98,55 | 0,10 | 1.383.444,90 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,00 | 0,67 | 1.085.892,00 | 09:55 |
| ARENA ARENA BILGISAYAR | 24,60 | -0,49 | 201.892,20 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,60 | 0,96 | 509.581,60 | 09:55 |
| ARMGD ARMADA GIDA | 202,10 | 0,05 | 1.867.808,20 | 09:55 |
| ARSAN ARSAN HOLDING | 3,58 | 1,13 | 218.412,22 | 09:55 |
| ARTMS ARTEMIS HALI | 41,92 | 0,00 | 100.733,76 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,90 | 1,06 | 103.113,00 | 09:55 |
| ASELS ASELSAN | 355,50 | 0,28 | 45.700.947,00 | 09:55 |
| ASGYO ASCE GMYO | 12,15 | 0,41 | 56.011,50 | 09:55 |
| ASTOR ASTOR ENERJI | 300,25 | 1,35 | 44.875.965,50 | 09:55 |
| ASUZU ANADOLU ISUZU | 55,65 | 0,91 | 11.575,20 | 09:55 |
| ATAGY ATA GMYO | 11,65 | 0,00 | 3.087,25 | 09:55 |
| ATAKP ATAKEY PATATES | 54,70 | 0,00 | 3.610,20 | 09:55 |
| ATATP ATP YAZILIM | 245,60 | 0,00 | 2.278.431,20 | 09:55 |
| ATATR ATA TURIZM | 15,99 | 0,13 | 914.068,35 | 09:55 |
| ATEKS AKIN TEKSTIL | 128,40 | 0,00 | 95.144,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,04 | -2,07 | 12.269,04 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,70 | -0,25 | 704.721,90 | 09:55 |
| AVGYO AVRASYA GMYO | 16,44 | 0,67 | 1.715.201,64 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,88 | 0,14 | 137.952,72 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | 0,00 | 22.507,56 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 53,45 | 0,09 | 138.114,80 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 15,50 | -0,39 | 14.585,50 | 09:55 |
| AYCES ALTINYUNUS CESME | 501,50 | 0,00 | 22.066,00 | 09:55 |
| AYDEM AYDEM ENERJI | 28,64 | 0,92 | 457.524,00 | 09:55 |
| AYEN AYEN ENERJI | 36,74 | 0,00 | 445.325,54 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 31,98 | 0,00 | 134.859,66 | 09:55 |
| AYGAZ AYGAZ | 276,50 | -0,45 | 1.625.267,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 4,70 | 0,00 | 126.970,50 | 09:55 |
| BAGFS BAGFAS | 24,92 | 0,08 | 30.452,24 | 09:55 |
| BAHKM BAHADIR KIMYA | 116,10 | 0,00 | 52.477,20 | 09:55 |
| BAKAB BAK AMBALAJ | 51,65 | 0,10 | 4.958,40 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 75,50 | 0,00 | 75.802,00 | 09:55 |
| BALSU BALSU GIDA | 16,43 | 1,42 | 7.608.355,11 | 09:55 |
| BANVT BANVIT | 160,00 | 0,00 | 66.400,00 | 09:55 |
| BARMA BAREM AMBALAJ | 53,00 | -8,78 | 14.263.837,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,64 | 59.714,40 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,48 | 0,78 | 122.614,24 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,00 | 125.530,30 | 09:55 |
| BEGYO BATI EGE GMYO | 3,84 | 0,00 | 20.486,40 | 09:55 |
| BERA BERA HOLDING | 14,14 | 1,00 | 1.437.118,90 | 09:55 |
| BESLR BESLER GIDA | 13,50 | 0,52 | 114.318,00 | 09:55 |
| BESTE BEST BRANDS ENERJI | 34,62 | 0,06 | 447.775,08 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,00 | 0,00 | 10.237.581,00 | 09:55 |
| BEYAZ BEYAZ FILO | 24,06 | 0,17 | 10.827,00 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 131,30 | 1,55 | 251.570,80 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 21,40 | 2,59 | 585.311,40 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | 0,46 | 36.923,77 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 106,00 | -1,40 | 3.003.722,00 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 320,50 | 3,39 | 3.033.532,50 | 09:55 |
| BIMAS BIM MAGAZALAR | 402,00 | 0,50 | 23.794.782,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,00 | 0,29 | 236.318,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 10,82 | 0,28 | 851.317,60 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,70 | 0,74 | 259.074,90 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 25,30 | 0,08 | 2.024,00 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | 0,54 | 1.735.584,60 | 09:55 |
| BLCYT BILICI YATIRIM | 20,76 | 0,68 | 75.628,68 | 09:55 |
| BLUME BLUME METAL KIMYA | 33,60 | 0,96 | 17.169,60 | 09:55 |
| BMSCH BMS CELIK HASIR | 13,85 | 1,24 | 40.455,85 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 44,96 | 0,36 | 148.457,92 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,24 | 0,81 | 18.794,88 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 19,30 | 0,26 | 111.110,10 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 5,98 | -2,45 | 202.243,60 | 09:55 |
| BORSK BOR SEKER | 5,92 | 0,34 | 75.231,36 | 09:55 |
| BOSSA BOSSA | 7,18 | 0,00 | 188.439,10 | 09:55 |
| BRISA BRISA | 83,55 | 0,00 | 17.796,15 | 09:55 |
| BRKO BIRKO MENSUCAT | 12,15 | 0,00 | 282.426,75 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,65 | 0,00 | 520,20 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,65 | 0,00 | 41.396,55 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 17,11 | 1,06 | 517.714,38 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 18,30 | 0,00 | 49.464,90 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 556,00 | 1,09 | 3.294.856,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.818,00 | 0,44 | 76.356,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 37,06 | 0,65 | 149.500,04 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 5,42 | 0,74 | 581.696,08 | 09:55 |
| BUCIM BURSA CIMENTO | 5,40 | 0,37 | 98.220,60 | 09:55 |
| BULGS BULLS GSYO | 39,56 | 0,56 | 127.620,56 | 09:55 |
| BURCE BURCELIK | 41,10 | 0,00 | 195.471,60 | 09:55 |
| BURVA BURCELIK VANA | 840,00 | 0,00 | 22.680,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 120,40 | 0,00 | 133.644,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 39,28 | 0,10 | 5.067,12 | 09:55 |
| CANTE CAN2 TERMIK | 1,29 | 0,00 | 1.759.827,03 | 09:55 |
| CASA CASA EMTIA PETROL | 74,00 | 0,00 | 125.208,00 | 09:55 |
| CATES CATES ELEKTRIK | 45,52 | 0,04 | 198.967,92 | 09:55 |
| CCOLA COCA COLA ICECEK | 91,00 | 0,17 | 571.662,00 | 09:55 |
| CELHA CELIK HALAT | 25,60 | 2,40 | 454.630,40 | 09:55 |
| CEMAS CEMAS DOKUM | 4,25 | 1,19 | 149.230,25 | 09:55 |
| CEMTS CEMTAS | 9,36 | 0,00 | 45.199,44 | 09:55 |
| CEMZY CEM ZEYTIN | 13,22 | 0,08 | 231.310,34 | 09:55 |
| CEOEM CEO EVENT MEDYA | 24,42 | 0,08 | 2.490,84 | 09:55 |
| CGCAM CAGDAS CAM | 45,90 | 0,44 | 530.787,60 | 09:55 |
| CIMSA CIMSA | 50,05 | 0,38 | 1.929.777,85 | 09:55 |
| CLEBI CELEBI | 1.523,00 | 0,33 | 120.317,00 | 09:55 |
| CMBTN CIMBETON | 1.591,00 | 0,06 | 7.955,00 | 09:55 |
| CMENT CIMENTAS | 294,00 | -0,08 | 15.876,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,54 | 0,40 | 8.448,04 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 136,00 | 4,06 | 129.200,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 38,80 | -1,62 | 870.128,80 | 09:55 |
| CRFSA CARREFOURSA | 157,70 | -0,32 | 255.158,60 | 09:55 |
| CUSAN CUHADAROGLU METAL | 26,08 | 0,69 | 276.891,36 | 09:55 |
| CVKMD CVK MADEN | 38,00 | 4,11 | 22.388.080,00 | 09:55 |
| CWENE CW ENERJI | 40,08 | -0,10 | 7.055.242,32 | 09:55 |
| DAGI DAGI GIYIM | 9,71 | -0,10 | 535.904,61 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 9,72 | -0,72 | 10.623.921,12 | 09:55 |
| DARDL DARDANEL | 1,97 | 0,51 | 176.210,59 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 12,18 | 0,00 | 27.685,14 | 09:55 |
| DENGE DENGE HOLDING | 2,42 | 0,00 | 36.246,76 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 11,59 | 0,35 | 50.161,52 | 09:55 |
| DERIM DERIMOD | 36,66 | 1,21 | 9.458,28 | 09:55 |
| DESA DESA DERI | 10,40 | 0,10 | 6.801,60 | 09:55 |
| DESPC DESPEC BILGISAYAR | 53,00 | 0,38 | 2.946.747,00 | 09:55 |
| DEVA DEVA HOLDING | 75,05 | 0,07 | 150.175,05 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,38 | 104.218,00 | 09:55 |
| DGGYO DOGUS GMYO | 38,04 | 0,11 | 26.247,60 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 7,81 | -2,01 | 2.928.757,81 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,34 | 0,38 | 70.784,78 | 09:55 |
| DITAS DITAS BDY | 23,66 | -0,59 | 191.030,84 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 514.232,37 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 13,00 | -0,54 | 594.399,00 | 09:55 |
| DMSAS DEMISAS DOKUM | 8,76 | 0,00 | 73.531,44 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | 0,89 | 47.888,00 | 09:55 |
| DOAS DOGUS OTOMOTIV | 185,10 | 0,05 | 843.130,50 | 09:55 |
| DOCO DO-CO | 10.890,00 | -0,05 | 283.140,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 30,48 | 0,00 | 28.864,56 | 09:55 |
| DOFRB DOF ROBOTIK | 155,20 | 0,13 | 2.506.014,40 | 09:55 |
| DOGUB DOGUSAN | 89,05 | -3,52 | 178.100,00 | 09:55 |
| DOHOL DOGAN HOLDING | 21,74 | 0,28 | 1.969.796,18 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 23,56 | 0,68 | 7.444,96 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.044,00 | -10,00 | 2.914.744,00 | 09:55 |
| DUNYH DUNYA HOLDING | 144,80 | -0,21 | 331.302,40 | 09:55 |
| DURDO DURAN DOGAN BASIM | 5,06 | -1,17 | 102.419,46 | 09:55 |
| DURKN DURUKAN SEKERLEME | 20,66 | 1,37 | 105.923,82 | 09:55 |
| DYOBY DYO BOYA | 13,46 | 0,37 | 22.074,40 | 09:55 |
| DZGYO DENIZ GMYO | 8,19 | 0,00 | 31.711,68 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 83,75 | 0,96 | 107.283,75 | 09:55 |
| ECILC ECZACIBASI ILAC | 73,85 | 1,16 | 1.384.392,10 | 09:55 |
| ECOGR ECOGREEN ENERJI | 39,24 | 0,98 | 211.464,36 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 328,00 | 1,23 | 386.712,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 17,85 | 0,00 | 427.400,40 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 38,50 | 0,00 | 1.001,00 | 09:55 |
| EFOR EFOR YATIRIM | 17,90 | 0,79 | 13.092.919,20 | 09:55 |
| EGEEN EGE ENDUSTRI | 5.557,50 | 0,09 | 400.140,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,72 | 0,68 | 23.558,40 | 09:55 |
| EGEPO NASMED EGEPOL | 20,00 | 0,40 | 666.400,00 | 09:55 |
| EGGUB EGE GUBRE | 100,30 | 0,55 | 104.713,20 | 09:55 |
| EGPRO EGE PROFIL | 37,00 | 0,60 | 98.087,00 | 09:55 |
| EGSER EGE SERAMIK | 2,91 | 0,34 | 69.857,46 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 54,10 | 0,19 | 1.622.567,20 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 20,30 | 0,50 | 14.449.946,00 | 09:55 |
| EKIM EKIM TURIZM | 22,70 | 0,00 | 1.904.348,40 | 09:55 |
| EKIZ EKIZ KIMYA | 67,50 | 0,15 | 26.257,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,16 | 0,16 | 279.898,08 | 09:55 |
| EKSUN EKSUN GIDA | 7,08 | -0,14 | 422.145,00 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,50 | 1,56 | 492.667,50 | 09:55 |
| EMKEL EMEK ELEKTRIK | 22,36 | 0,00 | 791.119,16 | 09:55 |
| EMNIS EMINIS AMBALAJ | 151,50 | -1,11 | 216.645,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 59,00 | 0,34 | 1.453.819,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 17,79 | 1,02 | 161.390,88 | 09:55 |
| ENERY ENERYA ENERJI | 9,50 | 0,42 | 729.961,00 | 09:55 |
| ENJSA ENERJISA ENERJI | 108,10 | 1,22 | 2.176.485,40 | 09:55 |
| ENKAI ENKA INSAAT | 90,15 | 0,50 | 3.531.626,25 | 09:55 |
| ENPRA ENPARA BANK | 62,00 | 0,00 | 473.308,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,11 | 3,04 | 3.834.437,22 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,72 | 0,64 | 113.959,68 | 09:55 |
| EPLAS EGEPLAST | 5,44 | 0,00 | 61.031,36 | 09:55 |
| ERBOS ERBOSAN | 168,10 | 0,06 | 14.792,80 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 50,35 | 1,31 | 30.562,45 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 43,94 | 0,78 | 35.945.600,34 | 09:55 |
| ERSU ERSU GIDA | 23,70 | -0,42 | 38.322,90 | 09:55 |
| ESCAR ESCAR FILO | 49,40 | 0,49 | 176.259,20 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 5,42 | 1,12 | 752.659,14 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,00 | 178.537,92 | 09:55 |
| ETILR ETILER GIDA | 6,47 | 0,62 | 229.367,97 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 13,17 | -0,60 | 2.884,23 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 10,51 | 0,38 | 140.928,59 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | -1,14 | 63.505,00 | 09:55 |
| EUPWR EUROPOWER ENERJI | 98,65 | 2,76 | 28.008.708,00 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 4,10 | 0,24 | 428.720,60 | 09:55 |
| EUYO EURO YAT. ORT. | 5,02 | 2,24 | 50.200,00 | 09:55 |
| EYGYO EYG GMYO | 2,74 | 0,00 | 20.237,64 | 09:55 |
| FADE FADE GIDA | 16,30 | -0,37 | 53.969,30 | 09:55 |
| FENER FENERBAHCE FUTBOL | 3,26 | 0,62 | 1.232.769,00 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,34 | 0,00 | 41.411,70 | 09:55 |
| FMIZP F-M IZMIT PISTON | 290,50 | 0,17 | 4.067,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | -0,57 | 287.909,81 | 09:55 |
| FORMT FORMET METAL VE CAM | 1,98 | 0,51 | 10.109,88 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 110,60 | 1,00 | 441.515,20 | 09:55 |
| FRIGO FRIGO PAK GIDA | 2,14 | -0,47 | 218.059,58 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 32,24 | 0,00 | 175.256,64 | 09:55 |
| FROTO FORD OTOSAN | 82,90 | 0,30 | 3.692.531,80 | 09:55 |
| FZLGY FUZUL GMYO | 13,82 | 0,88 | 440.180,82 | 09:55 |
| GARAN GARANTI BANKASI | 125,00 | 0,56 | 26.473.000,00 | 09:55 |
| GARFA GARANTI FAKTORING | 30,40 | 1,88 | 517.772,80 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | 0,00 | 714.283,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,88 | 0,88 | 137.985,28 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 30,00 | 0,00 | 54.180,00 | 09:55 |
| GENIL GEN ILAC | 9,08 | 0,00 | 1.355.943,64 | 09:55 |
| GENKM GENTAS KIMYA | 12,40 | 0,49 | 697.586,80 | 09:55 |
| GENTS GENTAS | 6,08 | 0,16 | 84.062,08 | 09:55 |
| GEREL GERSAN ELEKTRIK | 36,82 | 0,05 | 534.331,84 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 88,85 | 0,62 | 19.142.110,55 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,15 | 0,73 | 148.041,30 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 13,50 | 0,00 | 6.750,00 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 56,15 | 0,27 | 146.888,40 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 160,60 | 0,50 | 1.517.348,80 | 09:55 |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,66 | 10.177,85 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 17,23 | 0,06 | 46.572,69 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 47,88 | 9,97 | 24.719.199,12 | 09:55 |
| GOKNR GOKNUR GIDA | 25,32 | 1,28 | 830.116,20 | 09:55 |
| GOLDA GOLDA GIDA | 19,20 | -2,49 | 63.957.811,20 | 09:55 |
| GOLTS GOLTAS CIMENTO | 315,50 | 0,80 | 82.661,00 | 09:55 |
| GOODY GOOD-YEAR | 2,70 | 0,75 | 149.350,50 | 09:55 |
| GOZDE GOZDE GIRISIM | 23,14 | 0,00 | 68.818,36 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 15,92 | 0,63 | 13.802,64 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,75 | -0,08 | 489.918,75 | 09:55 |
| GRTHO GRAINTURK HOLDING | 239,00 | 0,34 | 123.563,00 | 09:55 |
| GSDDE GSD DENIZCILIK | 14,34 | 0,00 | 501.756,60 | 09:55 |
| GSDHO GSD HOLDING | 5,66 | 0,35 | 114.581,04 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 1.090.244,70 | 09:55 |
| GUBRF GUBRE FABRIK. | 414,75 | 1,10 | 8.989.291,50 | 09:55 |
| GUNDG GUNDOGDU GIDA | 2.180,00 | 1,40 | 2.485.200,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 24,32 | 0,08 | 168.148,48 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 56,90 | 0,18 | 43.528,50 | 09:55 |
| HALKB T. HALK BANKASI | 37,68 | 0,48 | 10.395.271,44 | 09:55 |
| HATEK HATAY TEKSTIL | 15,02 | -0,13 | 270,36 | 09:55 |
| HATSN HATSAN GEMI | 58,40 | 0,17 | 284.057,60 | 09:55 |
| HDFGS HEDEF GIRISIM | 2,58 | 0,39 | 266.178,60 | 09:55 |
| HEDEF HEDEF HOLDING | 218,90 | 2,05 | 4.420.028,80 | 09:55 |
| HEKTS HEKTAS | 3,05 | 0,99 | 9.861.619,90 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 10,65 | 0,09 | 37.296,30 | 09:55 |
| HLGYO HALK GMYO | 5,55 | 0,18 | 154.728,45 | 09:55 |
| HOROZ HOROZ LOJISTIK | 63,00 | 1,04 | 173.817,00 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 95,80 | -0,52 | 707.483,00 | 09:55 |
| HTTBT HITIT BILGISAYAR | 36,88 | 0,55 | 26.738,00 | 09:55 |
| HUBVC HUB GIRISIM | 2,78 | -1,42 | 13.580,30 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | 1,04 | 196.853,45 | 09:55 |
| HURGZ HURRIYET GZT. | 6,08 | 0,00 | 30.400,00 | 09:55 |
| ICBCT ICBC TURKEY BANK | 23,48 | 1,65 | 2.755.166,68 | 09:55 |
| ICUGS ICU GIRISIM | 5,74 | 0,17 | 169.473,50 | 09:55 |
| IDGYO IDEALIST GMYO | 4,48 | -0,67 | 4.511,36 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 162,50 | 0,62 | 4.059.737,50 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 57,05 | 0,00 | 73.936,80 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,04 | 0,00 | 879,24 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 217.041,21 | 09:55 |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 1.141.430,40 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 1,18 | 941.811,57 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 0,00 | 8.840,51 | 09:55 |
| IMASM IMAS MAKINA | 2,84 | 0,71 | 192.106,12 | 09:55 |
| INDES INDEKS BILGISAYAR | 11,33 | 0,71 | 18.887,11 | 09:55 |
| INFO INFO YATIRIM | 5,92 | -0,17 | 1.599.140,00 | 09:55 |
| INGRM INGRAM BILISIM | 399,00 | 0,19 | 13.566,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 303,50 | 6,49 | 542.354,50 | 09:55 |
| INTEM INTEMA | 273,00 | 1,30 | 98.826,00 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 7,95 | 0,25 | 68.942,40 | 09:55 |
| INVES INVESTCO HOLDING | 667,00 | 0,08 | 133.400,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,80 | 0,00 | 199.399,80 | 09:55 |
| ISBTR IS BANKASI (B) | 519.992,50 | 0,00 | 519.992,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,25 | 0,53 | 52.484.495,50 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,00 | 1,05 | 342.316,00 | 09:55 |
| ISFIN IS FIN.KIR. | 19,66 | 0,05 | 2.083,96 | 09:55 |
| ISGSY IS GIRISIM | 18,27 | 0,55 | 25.943,40 | 09:55 |
| ISGYO IS GMYO | 27,10 | 0,00 | 176.339,70 | 09:55 |
| ISKPL ISIK PLASTIK | 8,47 | 0,59 | 987.864,57 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,70 | 0,00 | 353.494,40 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,15 | 0,28 | 3.975,40 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 32,92 | 8,79 | 150.367.926,84 | 09:55 |
| ISYAT IS YAT. ORT. | 7,89 | 0,13 | 11.771,88 | 09:55 |
| IZENR IZDEMIR ENERJI | 9,53 | 1,93 | 9.190.712,94 | 09:55 |
| IZFAS IZMIR FIRCA | 60,85 | 0,00 | 146.100,85 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 62,55 | 0,32 | 28.773,00 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 12,52 | 2,29 | 5.013.283,44 | 09:55 |
| JANTS JANTSA JANT SANAYI | 15,89 | 0,63 | 108.274,46 | 09:55 |
| KAPLM KAPLAMIN | 484,00 | 1,68 | 484.484,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 10,30 | 0,39 | 127.452,20 | 09:55 |
| KARSN KARSAN OTOMOTIV | 10,95 | 0,64 | 271.483,35 | 09:55 |
| KARTN KARTONSAN | 215,40 | 0,14 | 684.756,60 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 2,38 | 0,42 | 1.151.698,66 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | 0,74 | 138.034,70 | 09:55 |
| KBORU KUZEY BORU | 26,50 | 0,91 | 914.700,50 | 09:55 |
| KCAER KOCAER CELIK | 13,96 | 1,01 | 263.606,68 | 09:55 |
| KCHOL KOC HOLDING | 201,00 | 0,60 | 29.128.920,00 | 09:55 |
| KENT KENT GIDA | 355,00 | 0,00 | 47.215,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | 0,00 | 102.465,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,01 | -0,55 | 83.135,27 | 09:55 |
| KGYO KORAY GMYO | 9,53 | 0,00 | 1.220.554,75 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,27 | 0,39 | 29.730,69 | 09:55 |
| KLGYO KILER GMYO | 4,90 | 0,20 | 1.014.241,20 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,20 | 0,37 | 134.476,80 | 09:55 |
| KLMSN KLIMASAN KLIMA | 30,00 | 0,27 | 31.920,00 | 09:55 |
| KLNMA T. KALKINMA BANK. | 8,85 | -1,34 | 450.553,50 | 09:55 |
| KLRHO KILER HOLDING | 83,15 | 0,06 | 477.197,85 | 09:55 |
| KLSER KALESERAMIK | 25,84 | 0,08 | 127.830,48 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 14,80 | -1,00 | 311.628,80 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | 1,87 | 993.732,30 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 19,65 | 0,10 | 9.373,05 | 09:55 |
| KNFRT KONFRUT TARIM | 12,05 | -0,08 | 15.689,10 | 09:55 |
| KOCMT KOC METALURJI | 4,21 | 0,96 | 911.763,91 | 09:55 |
| KONKA KONYA KAGIT | 14,10 | 2,99 | 1.016.215,20 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,31 | -9,83 | 16.930.235,99 | 09:55 |
| KONYA KONYA CIMENTO | 3.815,00 | 0,00 | 118.265,00 | 09:55 |
| KOPOL KOZA POLYESTER | 6,62 | 0,15 | 413.207,16 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,35 | 0,38 | 169.784,45 | 09:55 |
| KOTON KOTON MAGAZACILIK | 13,85 | 0,29 | 567.115,95 | 09:55 |
| KRDMA KARDEMIR (A) | 45,70 | 0,93 | 7.732.897,00 | 09:55 |
| KRDMB KARDEMIR (B) | 132,00 | 0,30 | 1.276.044,00 | 09:55 |
| KRDMD KARDEMIR (D) | 44,80 | 0,00 | 9.332.332,80 | 09:55 |
| KRGYO KORFEZ GMYO | 2,51 | 0,00 | 197.376,36 | 09:55 |
| KRONT KRON TEKNOLOJI | 22,52 | 0,09 | 63.146,08 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | 0,90 | 3.376,48 | 09:55 |
| KRSTL KRISTAL KOLA | 10,80 | 0,56 | 162.064,80 | 09:55 |
| KRTEK KARSU TEKSTIL | 21,98 | 0,00 | 8.110,62 | 09:55 |
| KRVGD KERVAN GIDA | 2,82 | 1,08 | 99.354,24 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | 0,00 | 216.800,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 162,50 | -9,97 | 340.952.137,50 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,10 | 0,30 | 24.724,70 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 87,70 | 1,50 | 13.155,00 | 09:55 |
| KUVVA KUVVA GIDA | 132,90 | 2,31 | 38.408,10 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,10 | -9,97 | 17.802.038,60 | 09:55 |
| KZBGY KIZILBUK GYO | 2,29 | 0,00 | 67.300,81 | 09:55 |
| KZGYO KUZUGRUP GMYO | 21,66 | 0,09 | 84.950,52 | 09:55 |
| LIDER LDR TURIZM | 115,00 | 0,00 | 4.663.940,00 | 09:55 |
| LIDFA LIDER FAKTORING | 3,04 | 0,00 | 63.016,16 | 09:55 |
| LILAK LILA KAGIT | 31,48 | 0,13 | 258.513,76 | 09:55 |
| LINK LINK BILGISAYAR | 6,26 | 0,48 | 653.456,36 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,03 | 0,47 | 100.099,80 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 23,92 | 0,93 | 256.350,64 | 09:55 |
| LOGO LOGO YAZILIM | 139,00 | 0,87 | 231.713,00 | 09:55 |
| LRSHO LORAS HOLDING | 3,24 | 2,21 | 4.820.734,44 | 09:55 |
| LUKSK LUKS KADIFE | 0,00 | 0,00 | 0,00 | 18:10 |
| LXGYO LUXERA GMYO | 12,82 | 0,16 | 469.122,26 | 09:55 |
| LYDHO LYDIA HOLDING | 185,10 | 0,54 | 110.319,60 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 13.557,50 | 0,06 | 13.557,50 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 1.085,00 | -0,18 | 95.480,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,72 | 0,12 | 45.218,52 | 09:55 |
| MAGEN MARGUN ENERJI | 38,80 | 0,00 | 877.423,20 | 09:55 |
| MAKIM MAKIM MAKINE | 17,99 | 0,45 | 66.167,22 | 09:55 |
| MAKTK MAKINA TAKIM | 11,59 | 0,09 | 74.118,05 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 33,40 | -0,06 | 1.837.668,00 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | 0,31 | 62.426,00 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 79,85 | 0,00 | 220.785,25 | 09:55 |
| MARMR MARMARA HOLDING | 2,20 | 0,46 | 239.804,40 | 09:55 |
| MARTI MARTI OTEL | 1,64 | 0,00 | 71.622,08 | 09:55 |
| MAVI MAVI GIYIM | 40,70 | -0,29 | 290.801,50 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,00 | -0,55 | 6.585.755,00 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 26,74 | -0,67 | 28.023,52 | 09:55 |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 163.848,00 | 09:55 |
| MEGMT MEGA METAL | 68,40 | 0,59 | 1.353.362,40 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,42 | 0,59 | 74.087,46 | 09:55 |
| MEPET BREAK MOLA TURIZM | 20,82 | 1,07 | 83.280,00 | 09:55 |
| MERCN MERCAN KIMYA | 25,74 | 0,00 | 380.874,78 | 09:55 |
| MERIT MERIT TURIZM | 17,22 | -0,06 | 100.289,28 | 09:55 |
| MERKO MERKO GIDA | 1,50 | 0,67 | 196.003,50 | 09:55 |
| METRO METRO HOLDING | 8,75 | 0,69 | 89.363,75 | 09:55 |
| MEYSU MEYSU GIDA | 12,73 | 0,24 | 283.955,38 | 09:55 |
| MGROS MIGROS TICARET | 651,50 | 0,31 | 5.447.843,00 | 09:55 |
| MHRGY MHR GMYO | 3,53 | 0,00 | 9.527,47 | 09:55 |
| MIATK MIA TEKNOLOJI | 32,64 | 0,00 | 1.887.277,44 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 65,50 | -3,61 | 65.500,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,10 | 0,36 | 33.633,00 | 09:55 |
| MNDTR MONDI TURKEY | 5,60 | -0,36 | 5.600,00 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 14,46 | 0,00 | 166.969,62 | 09:55 |
| MOGAN MOGAN ENERJI | 18,83 | -0,11 | 1.341.016,11 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 31,98 | 0,50 | 10.713,30 | 09:55 |
| MPARK MLP SAGLIK | 424,50 | -0,93 | 2.271.924,00 | 09:55 |
| MRGYO MARTI GMYO | 1,43 | 0,70 | 245.639,68 | 09:55 |
| MRSHL MARSHALL | 1.802,00 | 0,00 | 43.248,00 | 09:55 |
| MSGYO MISTRAL GMYO | 6,34 | 0,16 | 97.141,48 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,10 | -0,44 | 6.476,90 | 09:55 |
| MTRYO METRO YAT. ORT. | 10,39 | 1,96 | 41.560,00 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | 0,18 | 72,80 | 09:55 |
| NATEN NATUREL ENERJI | 6,31 | 0,16 | 49.647,08 | 09:55 |
| NETAS NETAS TELEKOM. | 62,60 | 0,16 | 5.634,00 | 09:55 |
| NETCD NETCAD YAZILIM | 144,80 | 0,00 | 688.234,40 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 4,22 | 0,48 | 70.136,40 | 09:55 |
| NTGAZ NATURELGAZ | 11,77 | 0,51 | 148.819,88 | 09:55 |
| NTHOL NET HOLDING | 44,16 | 0,14 | 101.258,88 | 09:55 |
| NUGYO NUROL GMYO | 9,16 | 0,44 | 21.232,88 | 09:55 |
| NUHCM NUH CIMENTO | 219,30 | -0,41 | 48.684,60 | 09:55 |
| OBAMS OBA MAKARNACILIK | 5,32 | 0,00 | 350.502,88 | 09:55 |
| OBASE OBASE BILGISAYAR | 50,40 | 4,13 | 2.496.715,20 | 09:55 |
| ODAS ODAS ELEKTRIK | 8,40 | 0,24 | 1.414.434,00 | 09:55 |
| ODINE ODINE TEKNOLOJI | 2.182,00 | 0,55 | 2.476.570,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 52,10 | 1,56 | 276.442,60 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,50 | 1,60 | 199.160,50 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 63,00 | 0,00 | 159.453,00 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | -0,73 | 9.021,32 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 105,40 | 0,09 | 543.337,00 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | -1,26 | 139.492,00 | 09:55 |
| ORZAX ORZAKS ILAC | 102,00 | 0,99 | 4.581.738,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,23 | 0,61 | 48.886,20 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 0,57 | 88.540,71 | 09:55 |
| OTKAR OTOKAR | 330,50 | 0,15 | 221.435,00 | 09:55 |
| OTTO OTTO HOLDING | 193,00 | 0,00 | 626.092,00 | 09:55 |
| OYAKC OYAK CIMENTO | 20,42 | 0,79 | 2.555.522,16 | 09:55 |
| OYAYO OYAK YAT. ORT. | 46,50 | -1,15 | 22.785,00 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | -0,61 | 943,00 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 39,28 | 1,29 | 17.990,24 | 09:55 |
| OZATD OZATA DENIZCILIK | 2.715,00 | -2,16 | 15.744.285,00 | 09:55 |
| OZGYO OZDERICI GMYO | 2,18 | 0,00 | 14.071,90 | 09:55 |
| OZKGY OZAK GMYO | 13,54 | 0,00 | 8.164,62 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 32,84 | 0,00 | 192.081,16 | 09:55 |
| OZSUB OZSU BALIK | 33,02 | 0,00 | 1.411.803,12 | 09:55 |
| OZYSR OZYASAR TEL | 13,20 | 0,00 | 213.589,20 | 09:55 |
| PAGYO PANORA GMYO | 154,60 | 0,00 | 31.538,40 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 3.921.726,38 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 84,40 | 1,32 | 28.780,40 | 09:55 |
| PAPIL PAPILON SAVUNMA | 14,77 | -0,61 | 2.178.220,52 | 09:55 |
| PARSN PARSAN | 82,95 | 1,90 | 56.488,95 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 101,50 | -1,55 | 1.993.967,50 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 21,58 | 0,84 | 696.278,70 | 09:55 |
| PCILT PC ILETISIM MEDYA | 34,24 | 1,24 | 113.539,84 | 09:55 |
| PEKGY PEKER GMYO | 15,09 | 0,60 | 8.532.489,60 | 09:55 |
| PENGD PENGUEN GIDA | 10,60 | 0,95 | 53.010,60 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,48 | 0,82 | 8.088,00 | 09:55 |
| PETKM PETKIM | 22,70 | 0,00 | 17.598.175,00 | 09:55 |
| PETUN PINAR ET VE UN | 12,05 | 0,92 | 183.593,80 | 09:55 |
| PGSUS PEGASUS | 165,60 | 0,55 | 15.145.776,00 | 09:55 |
| PINSU PINAR SU | 12,95 | 2,94 | 6.585.981,50 | 09:55 |
| PKART PLASTIKKART | 148,00 | 1,93 | 3.229.804,00 | 09:55 |
| PKENT PETROKENT TURIZM | 136,60 | 0,00 | 60.377,20 | 09:55 |
| PLTUR PLATFORM TURIZM | 22,30 | -0,36 | 47.989,60 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 47,60 | 0,00 | 131.804,40 | 09:55 |
| PNSUT PINAR SUT | 12,35 | 1,15 | 268.736,00 | 09:55 |
| POLHO POLISAN HOLDING | 21,88 | -0,09 | 103.601,80 | 09:55 |
| POLTK POLITEKNIK METAL | 4.922,50 | 0,05 | 88.605,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 7,03 | 0,14 | 7.810,33 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 34,52 | -0,17 | 172.669,04 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 18,56 | 1,20 | 157.518,72 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,40 | -0,78 | 666.406,40 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 126,00 | 0,48 | 4.914,00 | 09:55 |
| PSGYO PASIFIK GMYO | 3,33 | 0,60 | 15.470.720,46 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | 0,00 | 343.872,00 | 09:55 |
| QNBTR QNB BANK | 208,90 | -0,05 | 205.139,80 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,40 | 0,59 | 203.728,00 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 242,70 | 0,00 | 990.458,70 | 09:55 |
| RAYSG RAY SIGORTA | 172,30 | 0,70 | 128.708,10 | 09:55 |
| REEDR REEDER TEKNOLOJI | 7,40 | -0,40 | 1.477.639,40 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 206,60 | 0,15 | 656.161,60 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,42 | 0,00 | 30.136,26 | 09:55 |
| RODRG RODRIGO TEKSTIL | 24,78 | -0,56 | 2.180,64 | 09:55 |
| RTALB RTA LABORATUVARLARI | 3,44 | 0,29 | 544.954,48 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 22,04 | -0,63 | 13.664,80 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,63 | 0,73 | 56.008,08 | 09:55 |
| RYGYO REYSAS GMYO | 32,50 | 0,00 | 68.315,00 | 09:55 |
| RYSAS REYSAS LOJISTIK | 21,02 | 0,00 | 1.209.112,44 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,28 | 0,70 | 217.847,76 | 09:55 |
| SAHOL SABANCI HOLDING | 89,60 | 0,67 | 18.817.433,60 | 09:55 |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,70 | 18.515,00 | 09:55 |
| SANEL SANEL MUHENDISLIK | 69,00 | 0,00 | 1.415.466,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,25 | 0,00 | 263.236,50 | 09:55 |
| SANKO SANKO PAZARLAMA | 20,40 | 0,29 | 1.387,20 | 09:55 |
| SARAE SA-RA ENERJI | 93,15 | 9,98 | 36.955.120,05 | 09:55 |
| SARKY SARKUYSAN | 25,70 | 1,50 | 1.138.895,50 | 09:55 |
| SASA SASA POLYESTER | 2,56 | 0,79 | 69.295.708,16 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,90 | 1,03 | 193.650,10 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 247,90 | 0,00 | 1.557.059,90 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 48,38 | 1,17 | 357.818,48 | 09:55 |
| SEGYO SEKER GMYO | 4,52 | 0,22 | 4.601,36 | 09:55 |
| SEKFK SEKER FIN. KIR. | 9,90 | 0,00 | 17.681,40 | 09:55 |
| SEKUR SEKURO PLASTIK | 10,95 | 0,00 | 647.780,10 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 249,50 | -2,16 | 3.185.366,50 | 09:55 |
| SELVA SELVA GIDA | 1,92 | 0,52 | 394.579,20 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | 0,34 | 200.963,28 | 09:55 |
| SEYKM SEYITLER KIMYA | 5,16 | -1,53 | 49.339,92 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,43 | 0,00 | 5.591,43 | 09:55 |
| SISE SISE CAM | 44,84 | 0,76 | 11.488.725,44 | 09:55 |
| SKBNK SEKERBANK | 17,91 | 0,00 | 4.045.976,46 | 09:55 |
| SKTAS SOKTAS | 3,39 | -0,29 | 122.921,40 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 237,50 | 0,00 | 76.475,00 | 09:55 |
| SKYMD SEKER YATIRIM | 14,73 | 0,20 | 18.603,99 | 09:55 |
| SMART SMARTIKS YAZILIM | 25,42 | 0,00 | 112.102,20 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,91 | -0,33 | 1.508.806,44 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 12,91 | 0,31 | 37.593,92 | 09:55 |
| SNGYO SINPAS GMYO | 3,65 | 0,27 | 428.093,90 | 09:55 |
| SNICA SANICA ISI SANAYI | 3,93 | 0,77 | 320.027,76 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 20,10 | 0,00 | 11.014,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,23 | -3,29 | 152.024,56 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 12,47 | 0,16 | 1.726.384,21 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 18,85 | 0,00 | 52.327,60 | 09:55 |
| SOKM SOK MARKETLER TICARET | 53,20 | -0,19 | 1.870.937,60 | 09:55 |
| SONME SONMEZ FILAMENT | 0,00 | 0,00 | 0,00 | 18:10 |
| SRVGY SERVET GMYO | 2,64 | 0,38 | 322.304,40 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 44,36 | 0,82 | 5.469.055,68 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 355,00 | 3,20 | 112.535,00 | 09:55 |
| SUNTK SUN TEKSTIL | 47,24 | 2,96 | 3.175.850,72 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 70,00 | 0,00 | 300.790,00 | 09:55 |
| SUWEN SUWEN TEKSTIL | 7,36 | -1,21 | 367.381,76 | 09:55 |
| SVGYO SAVUR GMYO | 12,70 | 0,00 | 317.754,00 | 09:55 |
| TABGD TAB GIDA | 233,50 | 0,00 | 502.725,50 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 485,50 | -0,21 | 574.832,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 12,28 | 0,16 | 260.299,16 | 09:55 |
| TATGD TAT GIDA | 20,30 | 0,59 | 202.106,80 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 274,00 | 1,20 | 8.756.492,00 | 09:55 |
| TBORG T.TUBORG | 126,90 | 0,40 | 1.015,20 | 09:55 |
| TCELL TURKCELL | 110,20 | 0,55 | 6.545.329,00 | 09:55 |
| TCKRC KIRAC GALVANIZ | 143,10 | 0,49 | 1.431.286,20 | 09:55 |
| TDGYO TREND GMYO | 15,80 | -1,19 | 7.347,00 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 41,10 | 0,00 | 5.152.789,20 | 09:55 |
| TEKTU TEK-ART TURIZM | 8,85 | 0,23 | 20.770,95 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,10 | 0,18 | 5.426.294,70 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 15,66 | 0,51 | 167.828,22 | 09:55 |
| TGSAS TGS DIS TICARET | 185,20 | 0,05 | 7.408,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 330,00 | 0,61 | 106.693.620,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 146,50 | 0,55 | 1.461.484,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,42 | 0,71 | 103.483,56 | 09:55 |
| TLMAN TRABZON LIMAN | 85,00 | 0,12 | 4.250,00 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 450,00 | 4,59 | 13.623.300,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,00 | 0,48 | 85.848,00 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 24,30 | 0,50 | 335.097,00 | 09:55 |
| TOASO TOFAS OTO. FAB. | 304,25 | 0,83 | 7.655.842,75 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 50,60 | 1,28 | 97.237.817,60 | 09:55 |
| TRCAS TURCAS HOLDING | 45,90 | -0,04 | 371.606,40 | 09:55 |
| TRENJ TR DOGAL ENERJI | 90,55 | 0,33 | 440.887,95 | 09:55 |
| TRGYO TORUNLAR GMYO | 98,50 | 0,05 | 176.118,00 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.763,00 | -0,73 | 648.784,00 | 09:55 |
| TRILC TURK ILAC SERUM | 1,39 | 2,96 | 2.665.487,63 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 117,30 | 1,56 | 4.030.310,70 | 09:55 |
| TSGYO TSKB GMYO | 6,32 | 0,16 | 7.407,04 | 09:55 |
| TSKB T.S.K.B. | 11,55 | 0,43 | 363.455,40 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 561.161,28 | 09:55 |
| TTKOM TURK TELEKOM | 59,30 | 0,51 | 5.915.590,10 | 09:55 |
| TTRAK TURK TRAKTOR | 433,00 | 0,46 | 248.975,00 | 09:55 |
| TUCLK TUGCELIK | 3,94 | 0,00 | 100.052,36 | 09:55 |
| TUKAS TUKAS | 2,14 | 0,47 | 253.176,98 | 09:55 |
| TUPRS TUPRAS | 306,75 | -0,24 | 33.885.138,75 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,80 | 0,00 | 192.671,20 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | 0,36 | 8.452,08 | 09:55 |
| TURSG TURKIYE SIGORTA | 6,80 | 2,26 | 10.150.142,40 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 28,98 | -0,07 | 1.267.150,50 | 09:55 |
| UFUK UFUK YATIRIM | 1.700,00 | 1,07 | 1.700,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 23,90 | 0,00 | 860,40 | 09:55 |
| ULKER ULKER BISKUVI | 97,65 | 0,10 | 974.156,40 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,82 | 1,11 | 120.529,50 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 323,75 | 1,49 | 242.812,50 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 9,40 | 0,21 | 721.102,20 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,03 | 0,17 | 37.738,11 | 09:55 |
| USAK USAK SERAMIK | 1,40 | 0,72 | 390.577,60 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 30,62 | 0,46 | 6.623.106,00 | 09:55 |
| VAKFA VAKIF FAKTORING | 11,36 | 0,09 | 235.595,04 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,33 | 1,53 | 156.720,55 | 09:55 |
| VAKKO VAKKO TEKSTIL | 73,30 | 0,96 | 15.759,50 | 09:55 |
| VANGD VANET GIDA | 90,45 | 0,06 | 94.972,50 | 09:55 |
| VBTYZ VBT YAZILIM | 30,52 | 4,88 | 927.380,72 | 09:55 |
| VERTU VERUSATURK GIRISIM | 37,68 | 0,64 | 3.768,00 | 09:55 |
| VERUS VERUSA HOLDING | 474,25 | 0,00 | 94.375,75 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 6,23 | 0,16 | 88.434,85 | 09:55 |
| VESTL VESTEL | 25,34 | 0,72 | 1.340.536,68 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 26,54 | -0,15 | 106,16 | 09:55 |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 136.886,26 | 09:55 |
| VKING VIKING KAGIT | 24,54 | 0,08 | 18.920,34 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,52 | 174.302,70 | 09:55 |
| VSNMD VISNE MADENCILIK | 82,90 | 0,00 | 287.165,60 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,02 | -0,72 | 128.493,20 | 09:55 |
| YATAS YATAS | 36,12 | 0,67 | 105.651,00 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,26 | 0,52 | 17.933,46 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 15,43 | 0,00 | 24.055,37 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 90,85 | 0,00 | 2.019.232,10 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -0,76 | 1.382.271,39 | 09:55 |
| YGGYO YENI GIMAT GMYO | 216,80 | -0,64 | 21.463,20 | 09:55 |
| YIGIT YIGIT AKU | 22,18 | 0,73 | 221.090,24 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 33,14 | 0,73 | 45.122.230,96 | 09:55 |
| YKSLN YUKSELEN CELIK | 3,20 | 0,31 | 32.924,80 | 09:55 |
| YONGA YONGA MOBILYA | 50,20 | -0,59 | 50.200,00 | 09:55 |
| YUNSA YUNSA | 9,40 | 0,00 | 301.843,40 | 09:55 |
| YYAPI YESIL YAPI | 0,98 | 1,03 | 341.794,60 | 09:55 |
| YYLGD YAYLA GIDA | 10,88 | 0,55 | 82.524,80 | 09:55 |
| ZEDUR ZEDUR ENERJI | 8,39 | -0,24 | 532.672,71 | 09:55 |
| ZERGY ZERAY GMYO | 10,08 | 0,20 | 263.299,68 | 09:55 |
| ZGYO Z GMYO | 38,58 | -0,36 | 717.549,42 | 09:55 |
| ZOREN ZORLU ENERJI | 2,62 | 0,38 | 816.130,00 | 09:55 |
| ZRGYO ZIRAAT GMYO | 18,12 | 0,00 | 35.986,32 | 09:55 |
