|
A1CAP A1 CAPITAL YATIRIM
|
9,31
|
6,28
|
84.426.979,28 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,74
|
4,28
|
32.289.002,30 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
123,40
|
4,84
|
19.291.430,50 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
34,52
|
3,29
|
117.191.121,26 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
20,50
|
3,96
|
1.049.861.746,03 |
15:26 |
|
ADGYO ADRA GMYO
|
53,10
|
1,14
|
47.045.218,75 |
15:25 |
|
AEFES ANADOLU EFES
|
15,00
|
4,75
|
873.141.198,32 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,15
|
3,06
|
52.867.615,33 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,70
|
4,90
|
29.979.777,90 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,82
|
4,93
|
155.086.768,04 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,72
|
4,61
|
73.522.678,06 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,58
|
3,27
|
4.867.536,14 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,18
|
3,58
|
115.783.652,64 |
15:26 |
|
AHSGY AHES GMYO
|
43,24
|
3,00
|
51.695.954,30 |
15:25 |
|
AKBNK AKBANK
|
65,70
|
5,97
|
11.306.827.247,50 |
15:26 |
|
AKCNS AKCANSA
|
133,50
|
3,09
|
109.208.286,90 |
15:26 |
|
AKENR AKENERJI
|
11,17
|
2,85
|
284.546.674,65 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,71
|
5,04
|
99.046.859,98 |
15:26 |
|
AKFIS AKFEN INSAAT
|
22,72
|
4,12
|
61.003.098,18 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40
|
3,26
|
133.763.063,80 |
15:25 |
|
AKGRT AKSIGORTA
|
6,21
|
4,55
|
77.927.928,45 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
227,10
|
3,32
|
4.247.153,90 |
15:25 |
|
AKSA AKSA
|
10,68
|
4,50
|
137.615.009,33 |
15:26 |
|
AKSEN AKSA ENERJI
|
38,54
|
2,83
|
245.179.010,28 |
15:26 |
|
AKSGY AKIS GMYO
|
7,46
|
2,05
|
21.447.744,94 |
15:25 |
|
AKSUE AKSU ENERJI
|
18,58
|
6,48
|
5.038.398,38 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
4,64
|
7.199.230,31 |
15:26 |
|
ALARK ALARKO HOLDING
|
81,95
|
4,93
|
430.826.316,60 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,41
|
5,26
|
218.119.524,70 |
15:25 |
|
ALCAR ALARKO CARRIER
|
975,00
|
5,29
|
28.761.040,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,60
|
6,72
|
42.008.512,80 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,04
|
3,97
|
62.743.723,04 |
15:25 |
|
ALGYO ALARKO GMYO
|
21,28
|
6,08
|
38.622.604,71 |
15:26 |
|
ALKA ALKIM KAGIT
|
9,37
|
5,76
|
84.346.678,58 |
15:25 |
|
ALKIM ALKIM KIMYA
|
17,68
|
5,11
|
23.639.826,61 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,50
|
3,25
|
75.006.435,05 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,21
|
-1,36
|
2.973.999.842,39 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
74,70
|
4,62
|
387.095.551,60 |
15:26 |
|
ALVES ALVES KABLO
|
31,06
|
6,08
|
127.998.126,04 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
21,08
|
6,14
|
21.674.330,52 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,97
|
2,66
|
31.698.171,71 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,05
|
5,58
|
85.568.887,80 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
22,14
|
4,24
|
172.597.761,74 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
54,95
|
3,00
|
19.738.405,05 |
15:25 |
|
ARCLK ARCELIK
|
131,70
|
6,73
|
358.444.084,30 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,80
|
4,93
|
106.164.250,10 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
31,74
|
5,59
|
41.823.473,96 |
15:25 |
|
ARMGD ARMADA GIDA
|
33,52
|
2,76
|
206.556.881,52 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
2,73
|
4,60
|
27.535.762,03 |
15:25 |
|
ARTMS ARTEMIS HALI
|
35,64
|
4,82
|
28.571.316,48 |
15:23 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
0,00
|
464.270.792,33 |
15:26 |
|
ASELS ASELSAN
|
182,30
|
4,83
|
4.523.435.441,60 |
15:26 |
|
ASGYO ASCE GMYO
|
12,87
|
5,15
|
86.351.474,96 |
15:25 |
|
ASTOR ASTOR ENERJI
|
119,10
|
2,23
|
2.271.955.434,20 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
59,85
|
4,36
|
39.319.185,65 |
15:25 |
|
ATAGY ATA GMYO
|
14,40
|
3,97
|
5.231.902,44 |
15:14 |
|
ATAKP ATAKEY PATATES
|
52,30
|
3,56
|
14.648.830,09 |
15:24 |
|
ATATP ATP YAZILIM
|
139,20
|
9,52
|
180.933.714,50 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
85,50
|
4,72
|
370.083,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
4,99
|
3.780.048,02 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,95
|
4,97
|
1.428.195,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,91
|
7,58
|
4.350.275,49 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,40
|
4,98
|
77.004.214,50 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
9,97
|
132.351.786,23 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
62,50
|
4,87
|
81.063.324,45 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,64
|
2,88
|
4.899.727,17 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
476,25
|
4,44
|
23.432.559,25 |
15:24 |
|
AYDEM AYDEM ENERJI
|
18,33
|
3,85
|
40.110.552,80 |
15:24 |
|
AYEN AYEN ENERJI
|
30,22
|
4,06
|
19.504.012,72 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,50
|
4,03
|
1.583.741,31 |
13:55 |
|
AYGAZ AYGAZ
|
174,70
|
3,50
|
82.646.880,00 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
46,74
|
3,87
|
163.933.731,62 |
15:26 |
|
BAGFS BAGFAS
|
35,72
|
5,18
|
42.305.257,94 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
52,70
|
6,46
|
40.064.125,35 |
15:24 |
|
BAKAB BAK AMBALAJ
|
38,82
|
7,53
|
11.360.077,00 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
9,96
|
7.251.268,20 |
13:55 |
|
BALSU BALSU GIDA
|
23,10
|
5,29
|
156.170.589,62 |
15:26 |
|
BANVT BANVIT
|
197,00
|
3,90
|
48.519.403,80 |
15:26 |
|
BARMA BAREM AMBALAJ
|
21,36
|
9,99
|
109.282.412,48 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
0,00
|
2.062.232,96 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,76
|
5,30
|
28.642.553,88 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,06
|
3,88
|
118.266.587,50 |
15:25 |
|
BEGYO BATI EGE GMYO
|
7,10
|
3,95
|
140.621.497,02 |
15:25 |
|
BERA BERA HOLDING
|
16,60
|
3,81
|
108.776.150,59 |
15:25 |
|
BESLR BESLER GIDA
|
14,07
|
4,22
|
64.833.099,65 |
15:25 |
|
BEYAZ BEYAZ FILO
|
39,30
|
3,26
|
235.380.809,94 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,80
|
4,55
|
86.286.399,30 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
44,58
|
4,11
|
148.998.000,18 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,44
|
5,49
|
183.538.546,02 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,15
|
4,30
|
109.828.806,34 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
523,00
|
7,06
|
3.654.177.794,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
153,20
|
5,66
|
100.342.071,80 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,55
|
10,00
|
890.795.730,26 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,28
|
6,76
|
136.653.952,60 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
4,33
|
6.446.777,84 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
3,90
|
151.277.687,25 |
15:26 |
|
BLCYT BILICI YATIRIM
|
22,74
|
1,07
|
31.993.476,80 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
13,79
|
4,95
|
18.919.977,58 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
74,30
|
0,75
|
142.919.823,70 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
7,19
|
28.245.990,68 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,80
|
4,32
|
50.253.221,29 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
26,30
|
5,45
|
214.593.719,72 |
15:26 |
|
BORSK BOR SEKER
|
23,66
|
6,29
|
44.246.025,20 |
15:24 |
|
BOSSA BOSSA
|
7,20
|
3,45
|
23.155.619,32 |
15:25 |
|
BRISA BRISA
|
76,45
|
5,45
|
23.135.284,90 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
8,39
|
1,70
|
4.172.377,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
3,85
|
6.106.134,22 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,25
|
4,17
|
68.477.938,35 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
5,05
|
40.794.661,53 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,10
|
2,70
|
3.829.288,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
451,50
|
6,11
|
517.043.420,25 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.426,00
|
6,54
|
204.706.287,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
15,40
|
5,48
|
329.167.667,83 |
15:25 |
|
BTCIM BATI CIMENTO
|
4,36
|
1,87
|
1.097.867.312,50 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,69
|
3,24
|
45.554.014,07 |
15:26 |
|
BULGS BULLS GSYO
|
34,84
|
6,28
|
212.960.317,52 |
15:26 |
|
BURCE BURCELIK
|
17,07
|
5,63
|
48.417.301,66 |
15:25 |
|
BURVA BURCELIK VANA
|
118,70
|
4,12
|
7.173.347,70 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
111,30
|
4,61
|
65.330.743,50 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,64
|
5,44
|
5.798.311,86 |
15:26 |
|
CANTE CAN2 TERMIK
|
2,42
|
4,31
|
1.275.734.007,75 |
15:26 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,52
|
2.385.500,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,28
|
5,32
|
29.044.487,40 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
47,66
|
4,20
|
498.460.109,50 |
15:26 |
|
CELHA CELIK HALAT
|
8,89
|
3,98
|
16.846.618,28 |
15:25 |
|
CEMAS CEMAS DOKUM
|
7,57
|
6,32
|
710.772.363,17 |
15:26 |
|
CEMTS CEMTAS
|
11,18
|
4,00
|
65.258.088,67 |
15:25 |
|
CEMZY CEM ZEYTIN
|
33,70
|
3,76
|
131.814.836,98 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
38,00
|
8,08
|
97.234.270,68 |
15:26 |
|
CGCAM CAGDAS CAM
|
39,20
|
4,70
|
189.934.439,78 |
15:26 |
|
CIMSA CIMSA
|
45,82
|
3,95
|
480.265.951,70 |
15:26 |
|
CLEBI CELEBI
|
1.538,00
|
4,06
|
118.621.935,00 |
15:25 |
|
CMBTN CIMBETON
|
2.400,00
|
6,57
|
87.076.070,00 |
15:26 |
|
CMENT CIMENTAS
|
398,00
|
6,13
|
1.113.131,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
6,43
|
24.436.358,67 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
126,90
|
2,84
|
2.920.811,50 |
15:17 |
|
CRDFA CREDITWEST FAKTORING
|
21,52
|
4,47
|
17.201.726,92 |
15:20 |
|
CRFSA CARREFOURSA
|
83,15
|
3,94
|
15.936.746,00 |
15:22 |
|
CUSAN CUHADAROGLU METAL
|
31,90
|
3,84
|
9.241.473,06 |
15:21 |
|
CVKMD CVK MADEN
|
13,65
|
4,28
|
285.179.435,66 |
15:25 |
|
CWENE CW ENERJI
|
17,57
|
4,96
|
91.785.571,36 |
15:25 |
|
DAGI DAGI GIYIM
|
7,88
|
5,07
|
104.937.219,58 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
18,02
|
0,11
|
1.061.991.652,84 |
15:25 |
|
DARDL DARDANEL
|
2,56
|
7,11
|
94.126.638,52 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
29,72
|
3,55
|
91.615.296,44 |
15:26 |
|
DENGE DENGE HOLDING
|
2,84
|
7,17
|
62.026.629,31 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,87
|
5,02
|
297.420.019,32 |
15:26 |
|
DERIM DERIMOD
|
43,32
|
4,13
|
51.650.458,10 |
15:23 |
|
DESA DESA DERI
|
16,37
|
0,24
|
142.764.029,33 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
59,40
|
4,85
|
8.576.586,80 |
15:25 |
|
DEVA DEVA HOLDING
|
65,50
|
4,72
|
30.171.194,55 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
75,00
|
6,46
|
36.320.562,15 |
15:22 |
|
DGGYO DOGUS GMYO
|
33,80
|
3,68
|
3.186.465,42 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,63
|
5,07
|
12.848.169,01 |
15:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,66
|
5,52
|
1.855.322,42 |
13:55 |
|
DITAS DITAS DOGAN
|
36,88
|
3,31
|
24.020.652,48 |
15:20 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
2,36
|
242.754.069,49 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
29,56
|
1,93
|
67.888.470,08 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
7,70
|
3,36
|
28.128.419,60 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
10,00
|
64.669.102,40 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
177,10
|
4,42
|
414.261.941,90 |
15:26 |
|
DOBUR DOGAN BURDA
|
372,50
|
9,96
|
208.047.237,75 |
15:25 |
|
DOCO DO-CO
|
10.840,00
|
0,84
|
30.309.457,50 |
15:18 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,75
|
4,50
|
80.970.832,36 |
15:26 |
|
DOFRB DOF ROBOTIK
|
59,85
|
9,92
|
370.143.690,00 |
15:25 |
|
DOGUB DOGUSAN
|
22,76
|
2,80
|
4.926.157,80 |
15:17 |
|
DOHOL DOGAN HOLDING
|
17,14
|
4,19
|
370.491.920,36 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,22
|
3,40
|
57.611.765,92 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
579,00
|
9,97
|
586.326.413,50 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,92
|
5,95
|
19.048.526,99 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
17,25
|
4,67
|
81.302.488,86 |
15:25 |
|
DYOBY DYO BOYA
|
14,95
|
6,25
|
28.052.076,07 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,30
|
3,99
|
53.476.613,12 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70
|
2,82
|
63.889.561,70 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
60,65
|
6,68
|
311.956.123,90 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
220,80
|
4,10
|
61.971.281,80 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,92
|
3,36
|
36.215.019,33 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
4,27
|
58.792.792,12 |
15:26 |
|
EFORC EFOR CAY SANAYI
|
122,80
|
4,07
|
77.715.464,70 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
8.190,00
|
4,33
|
147.817.057,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,86
|
2,34
|
51.545.147,14 |
15:25 |
|
EGEPO NASMED EGEPOL
|
8,33
|
6,11
|
40.015.091,87 |
15:25 |
|
EGGUB EGE GUBRE
|
121,20
|
5,76
|
109.965.723,40 |
15:25 |
|
EGPRO EGE PROFIL
|
26,02
|
6,81
|
24.315.473,22 |
15:25 |
|
EGSER EGE SERAMIK
|
3,49
|
5,76
|
19.819.380,05 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
6,53
|
4.199.307.549,56 |
15:25 |
|
EKIZ EKIZ KIMYA
|
123,00
|
0,00
|
6.252.189,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,40
|
5,17
|
56.504.327,02 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,66
|
4,06
|
32.173.241,56 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,24
|
4,66
|
40.911.479,26 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
115,60
|
1,67
|
193.557.135,80 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
208,00
|
6,67
|
1.177.752,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,70
|
4,70
|
33.105.096,57 |
15:25 |
|
ENERY ENERYA ENERJI
|
11,15
|
3,43
|
489.508.962,12 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
72,35
|
4,86
|
185.764.374,90 |
15:26 |
|
ENKAI ENKA INSAAT
|
74,70
|
9,45
|
1.870.797.735,85 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,90
|
7,19
|
134.615.067,60 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
3,93
|
109.069.961,92 |
15:26 |
|
EPLAS EGEPLAST
|
6,44
|
4,38
|
23.295.111,36 |
15:22 |
|
ERBOS ERBOSAN
|
186,60
|
5,07
|
19.218.559,50 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
77,45
|
5,52
|
18.076.625,30 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,06
|
5,29
|
3.860.093.651,66 |
15:26 |
|
ERSU ERSU GIDA
|
18,40
|
2,22
|
17.640.953,58 |
15:24 |
|
ESCAR ESCAR FILO
|
22,06
|
-6,53
|
315.243.255,24 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
5,17
|
59.473.040,62 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
11,13
|
1,46
|
194.062.849,57 |
15:26 |
|
ETILR ETILER GIDA
|
4,70
|
5,38
|
52.130.862,02 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,63
|
0,73
|
3.448.699,08 |
15:18 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
1,74
|
4.189.145,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,05
|
3,00
|
5.136.161,53 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
27,86
|
5,61
|
120.278.792,64 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,30
|
4,67
|
556.292.482,47 |
15:25 |
|
EUYO EURO YAT. ORT.
|
13,70
|
2,32
|
5.251.867,46 |
15:18 |
|
EYGYO EYG GMYO
|
3,90
|
-5,80
|
750.920.480,73 |
15:26 |
|
FADE FADE GIDA
|
15,10
|
2,65
|
36.914.335,70 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
12,65
|
1,28
|
515.211.264,18 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,49
|
2,54
|
15.541.170,47 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
330,25
|
4,18
|
40.913.151,25 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,63
|
7,15
|
74.288.647,33 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
2,43
|
159.322.420,29 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
69,45
|
5,87
|
41.031.766,80 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
8,52
|
2,65
|
128.376.329,52 |
15:25 |
|
FROTO FORD OTOSAN
|
105,70
|
4,86
|
1.898.768.471,40 |
15:26 |
|
FZLGY FUZUL GMYO
|
14,98
|
6,47
|
411.941.123,18 |
15:26 |
|
GARAN GARANTI BANKASI
|
146,20
|
6,02
|
9.365.474.172,60 |
15:26 |
|
GARFA GARANTI FAKTORING
|
27,66
|
5,57
|
15.481.547,52 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
3,98
|
64.941.478,98 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,40
|
4,98
|
24.347.883,24 |
15:25 |
|
GENIL GEN ILAC
|
159,90
|
1,14
|
155.322.143,10 |
15:26 |
|
GENTS GENTAS
|
8,48
|
8,72
|
94.781.023,95 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
19,74
|
4,39
|
121.353.259,81 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,28
|
4,83
|
140.321.982,60 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
129,50
|
7,92
|
226.469.220,40 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,04
|
2,84
|
4.833.118,74 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,70
|
4,37
|
38.178.235,80 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,30
|
3,89
|
1.028.943.104,40 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
4,46
|
28.674.856,35 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,17
|
5,28
|
106.429.777,78 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
24,12
|
3,25
|
23.095.469,78 |
15:24 |
|
GOKNR GOKNUR GIDA
|
22,52
|
4,26
|
95.394.518,50 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
4,26
|
50.646.028,00 |
15:24 |
|
GOODY GOOD-YEAR
|
18,13
|
4,86
|
23.383.305,87 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
4,33
|
31.696.492,10 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,09
|
-1,89
|
4.070.565,76 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
7,36
|
237.482.954,50 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
477,50
|
2,69
|
132.888.559,75 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
5,88
|
30.665.324,08 |
15:25 |
|
GSDHO GSD HOLDING
|
4,78
|
5,52
|
38.992.922,74 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,51
|
4,14
|
731.484.888,05 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
271,50
|
4,62
|
646.221.141,75 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
107,20
|
-2,01
|
115.235.485,30 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
4,66
|
100.603.473,84 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
300,75
|
1,35
|
89.776.879,75 |
15:24 |
|
HALKB T. HALK BANKASI
|
25,46
|
5,64
|
1.014.191.146,64 |
15:26 |
|
HATEK HATAY TEKSTIL
|
17,82
|
1,25
|
86.064.662,76 |
15:26 |
|
HATSN HATSAN GEMI
|
53,85
|
5,48
|
73.885.429,49 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,43
|
4,74
|
144.389.322,50 |
15:25 |
|
HEDEF HEDEF HOLDING
|
24,54
|
8,58
|
118.935.236,40 |
15:25 |
|
HEKTS HEKTAS
|
3,97
|
7,59
|
1.166.178.795,22 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,15
|
7,77
|
115.057.212,94 |
15:25 |
|
HLGYO HALK GMYO
|
3,94
|
5,07
|
129.209.086,41 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
56,45
|
3,29
|
36.705.816,60 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,30
|
4,12
|
138.044.291,70 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
47,70
|
3,74
|
52.184.600,20 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,72
|
1,87
|
11.749.517,08 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
6,20
|
73.056.224,95 |
15:25 |
|
HURGZ HURRIYET GZT.
|
8,07
|
7,31
|
59.679.147,77 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
17,63
|
6,33
|
48.040.927,73 |
15:26 |
|
ICUGS ICU GIRISIM
|
3,17
|
3,26
|
102.275.809,93 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,58
|
3,77
|
2.766.956,57 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,97
|
6,25
|
405.384.033,54 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,18
|
5,57
|
51.843.701,78 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
4,17
|
3.564.087,64 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
6,08
|
64.321.665,75 |
15:25 |
|
IHLAS IHLAS HOLDING
|
3,70
|
7,56
|
249.523.883,63 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96
|
6,47
|
86.337.732,34 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,71
|
9,27
|
45.576.182,95 |
15:26 |
|
IMASM IMAS MAKINA
|
3,70
|
7,56
|
81.652.752,74 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,86
|
5,08
|
34.689.155,50 |
15:26 |
|
INFO INFO YATIRIM
|
3,63
|
6,76
|
53.149.420,30 |
15:25 |
|
INGRM INGRAM BILISIM
|
506,50
|
0,30
|
74.951.298,50 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
401,00
|
1,91
|
2.236.259,50 |
13:55 |
|
INTEM INTEMA
|
270,75
|
3,04
|
41.273.627,75 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
11,73
|
4,73
|
94.792.455,87 |
15:26 |
|
INVES INVESTCO HOLDING
|
798,50
|
3,30
|
360.692.873,00 |
15:25 |
|
IPEKE IPEK DOGAL ENERJI
|
60,95
|
4,19
|
173.450.207,65 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,50
|
5,19
|
1.327.997,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.002,50
|
0,92
|
3.520.020,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,97
|
7,31
|
12.137.574.046,77 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,78
|
3,26
|
84.423.251,38 |
15:26 |
|
ISFIN IS FIN.KIR.
|
16,93
|
4,31
|
59.212.799,00 |
15:25 |
|
ISGSY IS GIRISIM
|
86,85
|
3,89
|
100.770.110,75 |
15:26 |
|
ISGYO IS GMYO
|
20,18
|
4,02
|
138.032.960,35 |
15:26 |
|
ISKPL ISIK PLASTIK
|
7,75
|
4,73
|
101.633.741,65 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,60
|
7,21
|
400.621.026,08 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,72
|
3,32
|
10.999.209,05 |
15:24 |
|
ISYAT IS YAT. ORT.
|
9,36
|
4,58
|
24.208.091,75 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
3,46
|
238.512.898,03 |
15:26 |
|
IZFAS IZMIR FIRCA
|
143,60
|
0,07
|
108.835.396,80 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
86,65
|
2,67
|
22.489.372,50 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,53
|
3,15
|
162.657.123,82 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
22,72
|
3,56
|
128.974.692,38 |
15:26 |
|
KAPLM KAPLAMIN
|
357,50
|
3,32
|
391.195.607,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
10,06
|
8,17
|
109.014.876,68 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
11,29
|
6,11
|
221.968.207,27 |
15:25 |
|
KARTN KARTONSAN
|
88,90
|
4,90
|
19.555.841,00 |
15:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,99
|
7,55
|
466.969.381,58 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,12
|
3,91
|
40.205.081,39 |
15:25 |
|
KBORU KUZEY BORU
|
15,62
|
8,62
|
200.697.804,19 |
15:26 |
|
KCAER KOCAER CELIK
|
14,32
|
5,22
|
118.732.773,30 |
15:25 |
|
KCHOL KOC HOLDING
|
177,90
|
6,85
|
7.105.360.054,90 |
15:26 |
|
KENT KENT GIDA
|
896,00
|
8,61
|
2.719.064,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,82
|
8,46
|
2.270.676,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,82
|
5,93
|
41.620.436,58 |
15:25 |
|
KGYO KORAY GMYO
|
3,40
|
3,98
|
30.314.311,70 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,20
|
4,03
|
24.299.004,25 |
15:26 |
|
KLGYO KILER GMYO
|
6,50
|
6,04
|
81.913.674,49 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,42
|
7,05
|
109.470.382,88 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
38,20
|
7,79
|
20.035.369,60 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
9,98
|
4.003.330,59 |
13:55 |
|
KLRHO KILER HOLDING
|
77,10
|
9,99
|
116.289.996,60 |
15:25 |
|
KLSER KALESERAMIK
|
31,22
|
4,91
|
31.462.198,04 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,30
|
7,67
|
137.834.449,86 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
3,72
|
63.994.575,00 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,84
|
5,69
|
42.843.012,11 |
15:25 |
|
KNFRT KONFRUT TARIM
|
20,62
|
2,69
|
60.948.545,92 |
15:26 |
|
KOCMT KOC METALURJI
|
16,18
|
8,37
|
145.402.874,88 |
15:25 |
|
KONKA KONYA KAGIT
|
48,64
|
4,38
|
22.591.159,46 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,46
|
6,00
|
349.777.836,64 |
15:25 |
|
KONYA KONYA CIMENTO
|
5.127,50
|
4,01
|
58.927.877,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
6,96
|
7,74
|
454.748.977,60 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,35
|
-3,36
|
850.552.409,15 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
20,10
|
5,68
|
92.421.546,07 |
15:26 |
|
KOZAA KOZA MADENCILIK
|
78,70
|
3,96
|
461.371.604,50 |
15:26 |
|
KOZAL KOZA ALTIN
|
23,00
|
4,26
|
1.737.863.091,02 |
15:26 |
|
KRDMA KARDEMIR (A)
|
35,48
|
3,08
|
129.730.482,34 |
15:25 |
|
KRDMB KARDEMIR (B)
|
26,54
|
4,65
|
21.192.493,44 |
15:25 |
|
KRDMD KARDEMIR (D)
|
26,82
|
4,85
|
2.175.557.505,78 |
15:26 |
|
KRGYO KORFEZ GMYO
|
3,32
|
4,73
|
39.031.818,28 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
17,36
|
9,18
|
83.134.624,67 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
4,94
|
15.113.419,59 |
15:20 |
|
KRSTL KRISTAL KOLA
|
10,83
|
-1,63
|
331.537.083,27 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
29,68
|
3,56
|
23.321.674,98 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,41
|
4,33
|
18.564.194,46 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.902,50
|
4,21
|
7.222.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,49
|
4,57
|
1.315.722.887,46 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,80
|
4,40
|
24.560.292,15 |
15:23 |
|
KUTPO KUTAHYA PORSELEN
|
112,20
|
3,89
|
153.168.813,30 |
15:25 |
|
KUVVA KUVVA GIDA
|
126,40
|
0,32
|
10.430.316,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,70
|
3,43
|
212.406.900,15 |
15:25 |
|
KZBGY KIZILBUK GYO
|
14,27
|
0,99
|
280.156.191,56 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
4,80
|
31.148.477,46 |
15:25 |
|
LIDER LDR TURIZM
|
291,75
|
-1,44
|
26.890.969,00 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,88
|
5,15
|
46.042.205,92 |
15:25 |
|
LILAK LILA KAGIT
|
29,24
|
4,06
|
146.156.337,04 |
15:26 |
|
LINK LINK BILGISAYAR
|
648,50
|
3,59
|
49.988.755,00 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,91
|
3,33
|
22.286.441,42 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,66
|
4,46
|
85.044.598,34 |
15:25 |
|
LOGO LOGO YAZILIM
|
177,00
|
2,91
|
85.566.327,50 |
15:26 |
|
LRSHO LORAS HOLDING
|
5,09
|
5,82
|
114.515.187,11 |
15:26 |
|
LUKSK LUKS KADIFE
|
113,10
|
4,72
|
29.457.082,10 |
15:24 |
|
LYDHO LYDIA HOLDING
|
117,10
|
4,37
|
88.330.066,30 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.010,00
|
2,44
|
14.815.115,00 |
15:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.202,00
|
3,71
|
26.348.251,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,80
|
4,86
|
17.775.610,68 |
15:25 |
|
MAGEN MARGUN ENERJI
|
54,60
|
5,10
|
116.953.719,15 |
15:25 |
|
MAKIM MAKIM MAKINE
|
18,29
|
3,16
|
10.206.244,73 |
15:22 |
|
MAKTK MAKINA TAKIM
|
21,12
|
8,25
|
142.075.148,41 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,53
|
2,40
|
123.555.930,64 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,49
|
4,85
|
27.777.066,72 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
46,90
|
5,20
|
28.674.886,10 |
15:25 |
|
MARTI MARTI OTEL
|
4,02
|
9,84
|
117.626.697,96 |
15:26 |
|
MAVI MAVI GIYIM
|
40,88
|
2,25
|
550.301.934,10 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,26
|
4,65
|
35.724.299,76 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
5,22
|
3.971.117,92 |
13:55 |
|
MEGMT MEGA METAL
|
31,82
|
6,35
|
71.834.622,66 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,55
|
3,74
|
157.076.918,35 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,36
|
8,78
|
7.922.459,60 |
15:26 |
|
MERCN MERCAN KIMYA
|
37,08
|
4,75
|
202.413.220,44 |
15:25 |
|
MERIT MERIT TURIZM
|
23,58
|
7,77
|
108.550.967,84 |
15:26 |
|
MERKO MERKO GIDA
|
13,96
|
3,41
|
31.153.385,03 |
15:26 |
|
METRO METRO HOLDING
|
4,05
|
7,43
|
44.143.013,08 |
15:24 |
|
METUR BLUME METAL KIMYA
|
52,50
|
0,38
|
148.655.162,85 |
15:25 |
|
MGROS MIGROS TICARET
|
442,00
|
4,62
|
1.860.904.730,50 |
15:26 |
|
MHRGY MHR GMYO
|
4,66
|
4,72
|
85.595.682,15 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
42,20
|
1,88
|
1.114.964.747,10 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,20
|
4,21
|
2.418.963,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,41
|
1,34
|
200.370.584,97 |
15:26 |
|
MNDTR MONDI TURKEY
|
6,93
|
4,52
|
22.575.203,56 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
7,31
|
4,43
|
47.794.098,94 |
15:26 |
|
MOGAN MOGAN ENERJI
|
9,71
|
4,18
|
48.662.340,02 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,54
|
5,99
|
82.999.989,34 |
15:24 |
|
MPARK MLP SAGLIK
|
360,75
|
3,52
|
349.530.816,00 |
15:26 |
|
MRGYO MARTI GMYO
|
3,32
|
9,93
|
310.908.983,82 |
15:25 |
|
MRSHL MARSHALL
|
1.870,00
|
3,89
|
82.505.208,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
6,08
|
4,83
|
18.102.398,96 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,06
|
2,20
|
37.387.492,22 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
7,86
|
4,52
|
3.561.948,96 |
15:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
3,42
|
1.461.032,35 |
15:25 |
|
NATEN NATUREL ENERJI
|
9,20
|
5,50
|
149.951.214,67 |
15:26 |
|
NETAS NETAS TELEKOM.
|
76,70
|
8,79
|
88.170.862,80 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
26,78
|
9,93
|
19.179.291,44 |
15:24 |
|
NTGAZ NATURELGAZ
|
9,61
|
5,49
|
39.344.711,82 |
15:26 |
|
NTHOL NET HOLDING
|
48,52
|
3,68
|
117.043.685,58 |
15:26 |
|
NUGYO NUROL GMYO
|
11,15
|
8,04
|
73.127.584,39 |
15:25 |
|
NUHCM NUH CIMENTO
|
222,40
|
3,59
|
23.603.399,20 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
44,08
|
3,52
|
241.213.541,08 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
38,68
|
4,20
|
13.608.433,58 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,62
|
6,24
|
224.425.115,73 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
144,50
|
4,56
|
86.503.994,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
4,46
|
29.151.409,80 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,40
|
4,32
|
24.046.302,90 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
85,95
|
8,66
|
64.968.913,85 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,02
|
4,64
|
5.362.375,39 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,55
|
5,07
|
48.738.865,85 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,00
|
5,06
|
876.479,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,20
|
5,63
|
20.017.919,98 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
4,76
|
44.303.199,94 |
15:25 |
|
OTKAR OTOKAR
|
512,00
|
3,49
|
256.136.926,50 |
15:25 |
|
OTTO OTTO HOLDING
|
463,50
|
4,69
|
23.548.007,00 |
15:26 |
|
OYAKC OYAK CIMENTO
|
20,98
|
3,96
|
501.853.358,92 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
35,80
|
6,99
|
3.401.365,36 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
4,53
|
4.241.840,15 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,30
|
7,55
|
15.867.142,62 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
221,20
|
1,42
|
30.172.250,20 |
15:26 |
|
OZGYO OZDERICI GMYO
|
3,08
|
5,12
|
44.168.473,14 |
15:26 |
|
OZKGY OZAK GMYO
|
13,31
|
4,80
|
44.289.625,97 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,90
|
1,83
|
5.764.565,30 |
15:25 |
|
OZSUB OZSU BALIK
|
19,73
|
3,19
|
16.036.363,53 |
15:25 |
|
OZYSR OZYASAR TEL
|
32,76
|
5,68
|
35.231.145,56 |
15:23 |
|
PAGYO PANORA GMYO
|
83,50
|
4,38
|
11.515.626,85 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
116,00
|
5,26
|
12.261.052,50 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
17,67
|
4,99
|
200.098.746,83 |
15:26 |
|
PARSN PARSAN
|
101,70
|
4,95
|
46.972.941,40 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,90
|
-4,24
|
492.549.182,10 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
32,04
|
8,39
|
1.142.010.177,38 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
3,73
|
48.323.321,52 |
15:25 |
|
PEKGY PEKER GMYO
|
7,18
|
2,57
|
1.297.442.428,85 |
15:25 |
|
PENGD PENGUEN GIDA
|
10,57
|
2,92
|
230.936.236,15 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,29
|
6,82
|
80.545.417,76 |
15:25 |
|
PETKM PETKIM
|
17,83
|
4,21
|
1.351.847.655,05 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,61
|
5,70
|
24.141.650,19 |
15:25 |
|
PGSUS PEGASUS
|
230,70
|
3,64
|
5.455.547.671,80 |
15:26 |
|
PINSU PINAR SU
|
11,87
|
2,42
|
67.775.881,54 |
15:25 |
|
PKART PLASTIKKART
|
87,60
|
4,04
|
63.420.072,90 |
15:25 |
|
PKENT PETROKENT TURIZM
|
241,80
|
4,00
|
74.844.237,10 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
26,36
|
6,46
|
63.637.344,32 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,48
|
6,63
|
19.394.847,08 |
15:25 |
|
PNSUT PINAR SUT
|
13,84
|
5,41
|
26.208.539,65 |
15:25 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.640,00
|
1,60
|
116.773.310,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
6,77
|
13.068.714,89 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,92
|
5,15
|
10.006.716,68 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,64
|
2,69
|
19.404.679,12 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,30
|
-2,26
|
7.955.565,89 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
139,80
|
3,10
|
15.108.383,60 |
15:24 |
|
PSGYO PASIFIK GMYO
|
3,18
|
8,90
|
712.629.995,82 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,00
|
6,19
|
2.577.964,20 |
13:55 |
|
QNBTR QNB BANK
|
529,50
|
8,06
|
9.033.859,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,68
|
3,53
|
610.158.422,43 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
131,00
|
4,38
|
137.856.177,00 |
15:24 |
|
RAYSG RAY SIGORTA
|
259,75
|
2,97
|
159.063.390,30 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
10,28
|
2,90
|
319.552.321,64 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,90
|
2,27
|
83.618.641,70 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,98
|
6,96
|
6.478.239,50 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
28,50
|
2,37
|
14.436.193,16 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
4,44
|
99.230.948,12 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,64
|
4,52
|
21.982.933,10 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,27
|
4,58
|
99.232.030,19 |
15:26 |
|
RYGYO REYSAS GMYO
|
20,20
|
4,99
|
122.524.093,60 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
14,70
|
4,85
|
64.467.859,72 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,18
|
2,70
|
154.349.087,94 |
15:26 |
|
SAHOL SABANCI HOLDING
|
91,95
|
6,86
|
3.035.880.648,10 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
22,92
|
3,24
|
75.465.038,22 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
29,42
|
4,18
|
2.737.346,40 |
15:09 |
|
SANFM SANIFOAM ENDUSTRI
|
17,44
|
3,50
|
42.041.500,98 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
25,88
|
0,23
|
32.223.923,22 |
15:26 |
|
SARKY SARKUYSAN
|
13,13
|
2,02
|
52.206.443,57 |
15:26 |
|
SASA SASA POLYESTER
|
3,96
|
10,00
|
10.322.344.315,26 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,05
|
6,23
|
93.677.296,02 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,80
|
4,15
|
249.131.452,70 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,60
|
3,45
|
100.625.860,70 |
15:26 |
|
SEGYO SEKER GMYO
|
4,94
|
3,56
|
53.708.283,68 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
5,06
|
4.704.066,79 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
15,85
|
5,46
|
8.425.249,56 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,85
|
2,41
|
44.592.264,90 |
15:25 |
|
SELGD DUNYA HOLDING
|
85,00
|
2,41
|
13.042.764,75 |
15:24 |
|
SELVA SELVA GIDA
|
2,55
|
9,44
|
21.559.068,87 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,24
|
6,78
|
85.794.003,18 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
7,30
|
1,53
|
12.062.228,90 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
20,18
|
4,13
|
6.464.276,93 |
15:24 |
|
SISE SISE CAM
|
38,18
|
5,18
|
2.226.023.997,70 |
15:26 |
|
SKBNK SEKERBANK
|
7,76
|
5,01
|
816.164.714,00 |
15:26 |
|
SKTAS SOKTAS
|
3,27
|
1,24
|
64.339.720,37 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,00
|
5,55
|
32.642.315,50 |
15:25 |
|
SKYMD SEKER YATIRIM
|
13,99
|
5,82
|
33.446.490,41 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
26,18
|
5,48
|
18.962.332,82 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,70
|
4,45
|
80.250.783,92 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
229,50
|
0,66
|
717.846.346,80 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,76
|
3,93
|
98.834.060,45 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
4,43
|
47.807.361,45 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
225,50
|
10,00
|
5.981.618,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
4,02
|
1.158.894,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,20
|
7,59
|
649.268,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,28
|
4,60
|
24.969.147,42 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
36,60
|
4,27
|
259.993.286,22 |
15:26 |
|
SONME SONMEZ FILAMENT
|
119,00
|
4,11
|
5.339.736,10 |
15:24 |
|
SRVGY SERVET GMYO
|
3,38
|
4,64
|
106.200.768,46 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
312,50
|
5,93
|
1.461.178,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,96
|
1,75
|
52.794.549,23 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,10
|
5,96
|
102.186.777,14 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
2,51
|
59.629.927,33 |
15:25 |
|
TABGD TAB GIDA
|
215,90
|
0,84
|
167.022.822,30 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
394,25
|
6,41
|
92.645.165,50 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,30
|
2,79
|
65.185.367,90 |
15:25 |
|
TATGD TAT GIDA
|
13,27
|
2,71
|
18.028.634,63 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
242,10
|
4,58
|
591.416.591,90 |
15:25 |
|
TBORG T.TUBORG
|
175,70
|
4,03
|
55.216.660,80 |
15:25 |
|
TCELL TURKCELL
|
92,90
|
3,86
|
2.591.557.393,95 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
49,82
|
9,98
|
60.299.571,36 |
15:23 |
|
TDGYO TREND GMYO
|
17,90
|
2,93
|
17.279.460,19 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,32
|
3,37
|
2.200.416.516,08 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
30,66
|
9,11
|
52.516.513,08 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
663,50
|
2,31
|
1.667.882.816,50 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,06
|
3,22
|
66.756.643,24 |
15:25 |
|
TGSAS TGS DIS TICARET
|
209,40
|
7,38
|
25.593.326,20 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
4,30
|
12.736.606.666,00 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
88,65
|
8,97
|
769.552.988,50 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,14
|
4,98
|
87.266.689,08 |
15:25 |
|
TLMAN TRABZON LIMAN
|
102,90
|
5,32
|
20.177.709,10 |
15:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
175,90
|
4,83
|
66.137.496,80 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,30
|
5,25
|
109.523.844,00 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,94
|
4,01
|
47.219.037,20 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
259,00
|
7,69
|
1.897.153.183,45 |
15:26 |
|
TRCAS TURCAS HOLDING
|
35,20
|
1,73
|
50.078.052,22 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
75,05
|
3,88
|
126.083.666,80 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
254,00
|
9,91
|
163.797.291,15 |
15:22 |
|
TRILC TURK ILAC SERUM
|
22,66
|
4,71
|
85.882.738,72 |
15:25 |
|
TSGYO TSKB GMYO
|
8,64
|
9,92
|
150.750.968,87 |
15:26 |
|
TSKB T.S.K.B.
|
13,93
|
6,09
|
314.354.347,97 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
3,33
|
673.645.080,32 |
15:26 |
|
TTKOM TURK TELEKOM
|
51,55
|
5,46
|
1.279.724.536,34 |
15:26 |
|
TTRAK TURK TRAKTOR
|
587,50
|
3,62
|
115.117.828,50 |
15:26 |
|
TUCLK TUGCELIK
|
10,53
|
4,26
|
46.220.452,12 |
15:25 |
|
TUKAS TUKAS
|
3,78
|
2,44
|
1.326.140.976,25 |
15:26 |
|
TUPRS TUPRAS
|
180,20
|
3,92
|
4.271.504.552,90 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,63
|
5,12
|
256.751.961,34 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,04
|
4,61
|
38.268.251,52 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
9,41
|
6,45
|
122.175.970,61 |
15:25 |
|
UFUK UFUK YATIRIM
|
869,00
|
2,78
|
7.258.564,50 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
3,93
|
11.581.334,06 |
15:25 |
|
ULKER ULKER BISKUVI
|
107,80
|
4,66
|
733.479.534,60 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
5,48
|
84.062.281,21 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
208,10
|
5,63
|
52.160.904,30 |
15:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
3,79
|
30.223.193,68 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,76
|
2,86
|
18.379.654,47 |
15:23 |
|
USAK USAK SERAMIK
|
3,85
|
10,00
|
318.235.088,55 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
28,18
|
5,86
|
672.700.095,36 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
4,02
|
116.115.988,39 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
60,70
|
4,48
|
23.862.950,30 |
15:25 |
|
VANGD VANET GIDA
|
41,38
|
2,68
|
8.855.205,22 |
15:25 |
|
VBTYZ VBT YAZILIM
|
21,94
|
6,20
|
44.078.706,28 |
15:23 |
|
VERTU VERUSATURK GIRISIM
|
55,00
|
3,68
|
38.635.064,00 |
15:26 |
|
VERUS VERUSA HOLDING
|
510,00
|
4,88
|
45.126.804,50 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
11,45
|
6,02
|
87.875.306,03 |
15:25 |
|
VESTL VESTEL
|
38,84
|
5,20
|
245.301.071,94 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,30
|
3,74
|
5.051.256,96 |
15:22 |
|
VKGYO VAKIF GMYO
|
2,46
|
4,68
|
89.445.554,63 |
15:25 |
|
VKING VIKING KAGIT
|
27,76
|
3,27
|
18.200.399,88 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
8,86
|
163.151.911,32 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
202,50
|
1,40
|
1.150.384.270,50 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,25
|
4,94
|
49.692.800,25 |
15:25 |
|
YATAS YATAS
|
35,26
|
3,04
|
58.029.559,34 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,56
|
2,01
|
24.186.096,48 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
33,00
|
0,30
|
13.393.934,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,42
|
3,99
|
150.101.530,06 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,52
|
7,23
|
156.953.284,67 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
100,10
|
1,11
|
20.051.528,80 |
15:24 |
|
YGYO YESIL GMYO
|
7,93
|
9,99
|
4.484.390,49 |
13:55 |
|
YIGIT YIGIT AKU
|
26,42
|
6,10
|
86.264.449,14 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
6,50
|
10.337.363.204,78 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
3,42
|
84.245.640,30 |
15:25 |
|
YONGA YONGA MOBILYA
|
74,75
|
5,06
|
1.610.113,25 |
13:55 |
|
YUNSA YUNSA
|
8,15
|
5,98
|
110.173.009,34 |
15:25 |
|
YYAPI YESIL YAPI
|
1,86
|
6,29
|
546.291.530,41 |
15:26 |
|
YYLGD YAYLA GIDA
|
10,52
|
4,47
|
102.743.600,87 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
6,73
|
19.368.923,64 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,57
|
4,69
|
221.635.796,34 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
24,20
|
4,67
|
29.388.900,50 |
15:25 |
