|
A1CAP A1 CAPITAL YATIRIM
|
9,25
|
5,59
|
58.990.868,16 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,56
|
3,65
|
25.217.523,46 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
122,30
|
3,91
|
12.548.111,00 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
34,44
|
3,05
|
94.956.023,10 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
19,85
|
0,66
|
518.754.511,07 |
12:29 |
|
ADGYO ADRA GMYO
|
53,00
|
0,95
|
37.260.451,15 |
12:27 |
|
AEFES ANADOLU EFES
|
14,92
|
4,19
|
617.025.750,91 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,07
|
2,43
|
37.181.295,79 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,30
|
4,65
|
24.142.510,30 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,40
|
3,29
|
107.017.414,02 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,63
|
3,39
|
54.372.620,43 |
12:29 |
|
AGYO ATAKULE GMYO
|
7,55
|
2,86
|
3.595.503,32 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,24
|
3,76
|
68.748.984,12 |
12:29 |
|
AHSGY AHES GMYO
|
42,62
|
1,52
|
35.260.073,94 |
12:28 |
|
AKBNK AKBANK
|
65,95
|
6,37
|
9.292.593.635,05 |
12:29 |
|
AKCNS AKCANSA
|
134,10
|
3,55
|
64.830.666,90 |
12:28 |
|
AKENR AKENERJI
|
11,17
|
2,85
|
235.360.636,50 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,69
|
4,26
|
79.170.466,71 |
12:29 |
|
AKFIS AKFEN INSAAT
|
22,56
|
3,39
|
45.273.945,42 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,34
|
2,91
|
94.293.862,48 |
12:29 |
|
AKGRT AKSIGORTA
|
6,20
|
4,38
|
45.932.851,47 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
225,00
|
2,37
|
2.003.947,30 |
12:27 |
|
AKSA AKSA
|
10,62
|
3,91
|
103.867.859,21 |
12:29 |
|
AKSEN AKSA ENERJI
|
38,32
|
2,24
|
151.246.133,08 |
12:29 |
|
AKSGY AKIS GMYO
|
7,47
|
2,19
|
13.414.709,18 |
12:27 |
|
AKSUE AKSU ENERJI
|
18,47
|
5,85
|
4.369.418,09 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,33
|
3,10
|
5.275.690,06 |
12:29 |
|
ALARK ALARKO HOLDING
|
81,05
|
3,78
|
277.449.924,50 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,41
|
5,26
|
175.718.644,17 |
12:29 |
|
ALCAR ALARKO CARRIER
|
970,50
|
4,81
|
18.485.438,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,30
|
5,54
|
29.925.281,10 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,70
|
3,19
|
49.054.879,86 |
12:29 |
|
ALGYO ALARKO GMYO
|
21,04
|
4,89
|
28.882.040,65 |
12:28 |
|
ALKA ALKIM KAGIT
|
9,48
|
7,00
|
64.656.591,43 |
12:29 |
|
ALKIM ALKIM KIMYA
|
17,44
|
3,69
|
14.756.609,96 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,90
|
2,47
|
54.294.631,85 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,21
|
-1,36
|
2.413.174.951,88 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
74,05
|
3,71
|
239.569.927,50 |
12:29 |
|
ALVES ALVES KABLO
|
30,80
|
5,19
|
98.704.035,86 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
20,80
|
4,73
|
14.986.728,10 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,88
|
1,89
|
22.174.129,99 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,85
|
6,56
|
63.943.223,75 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
22,08
|
3,95
|
100.310.307,86 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
54,60
|
2,34
|
12.537.831,00 |
12:28 |
|
ARCLK ARCELIK
|
129,10
|
4,62
|
228.550.077,10 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,60
|
4,15
|
86.897.460,66 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
31,44
|
4,59
|
32.823.703,48 |
12:28 |
|
ARMGD ARMADA GIDA
|
32,84
|
0,67
|
106.516.603,76 |
12:29 |
|
ARSAN ARSAN TEKSTIL
|
2,70
|
3,45
|
20.256.819,79 |
12:28 |
|
ARTMS ARTEMIS HALI
|
35,40
|
4,12
|
23.349.396,62 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
0,62
|
377.956.814,86 |
12:29 |
|
ASELS ASELSAN
|
180,40
|
3,74
|
3.156.722.777,40 |
12:29 |
|
ASGYO ASCE GMYO
|
12,61
|
3,02
|
46.696.894,81 |
12:28 |
|
ASTOR ASTOR ENERJI
|
119,80
|
2,83
|
1.521.861.548,30 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
59,35
|
3,49
|
24.539.067,00 |
12:28 |
|
ATAGY ATA GMYO
|
14,25
|
2,89
|
3.759.022,87 |
12:28 |
|
ATAKP ATAKEY PATATES
|
52,05
|
3,07
|
9.663.502,24 |
12:29 |
|
ATATP ATP YAZILIM
|
137,30
|
8,03
|
123.518.464,40 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
82,50
|
1,04
|
5.527,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
3,79
|
2.267.007,11 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,30
|
0,00
|
225.032,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,68
|
5,67
|
2.146.650,69 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,18
|
4,48
|
60.569.090,36 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
9,97
|
131.095.306,05 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
61,95
|
3,94
|
66.816.194,25 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,60
|
2,60
|
2.565.451,17 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
470,00
|
3,07
|
15.103.176,25 |
12:29 |
|
AYDEM AYDEM ENERJI
|
18,25
|
3,40
|
26.628.436,74 |
12:28 |
|
AYEN AYEN ENERJI
|
29,98
|
3,24
|
11.393.928,60 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,99
|
0,60
|
98.589,23 |
09:55 |
|
AYGAZ AYGAZ
|
174,30
|
3,26
|
63.048.537,00 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
46,10
|
2,44
|
122.387.743,12 |
12:29 |
|
BAGFS BAGFAS
|
35,16
|
3,53
|
33.355.619,40 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
51,55
|
4,14
|
28.054.678,85 |
12:29 |
|
BAKAB BAK AMBALAJ
|
38,00
|
5,26
|
5.364.333,22 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
9,96
|
3.620.414,40 |
09:55 |
|
BALSU BALSU GIDA
|
22,80
|
3,92
|
113.720.833,52 |
12:29 |
|
BANVT BANVIT
|
196,30
|
3,53
|
33.943.347,40 |
12:29 |
|
BARMA BAREM AMBALAJ
|
21,36
|
9,99
|
106.819.369,52 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,77
|
-1,28
|
397.834,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,06
|
3,12
|
15.692.170,28 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,76
|
2,88
|
80.278.869,34 |
12:29 |
|
BEGYO BATI EGE GMYO
|
7,11
|
4,10
|
88.304.927,37 |
12:28 |
|
BERA BERA HOLDING
|
16,53
|
3,38
|
83.155.297,93 |
12:29 |
|
BESLR BESLER GIDA
|
13,98
|
3,56
|
54.579.673,34 |
12:29 |
|
BEYAZ BEYAZ FILO
|
39,62
|
4,10
|
171.986.550,98 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
188,60
|
3,34
|
63.632.654,10 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
44,58
|
4,11
|
106.511.086,98 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,18
|
0,57
|
54.333.170,52 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,05
|
3,37
|
80.518.007,72 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
521,50
|
6,76
|
2.913.338.264,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
151,60
|
4,55
|
57.229.717,30 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,31
|
7,71
|
593.844.884,58 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,22
|
6,50
|
63.707.511,00 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
3,10
|
2.882.321,86 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
3,90
|
111.883.108,79 |
12:28 |
|
BLCYT BILICI YATIRIM
|
22,92
|
1,87
|
18.549.016,22 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
13,60
|
3,50
|
12.032.331,67 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
74,55
|
1,08
|
106.826.640,10 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
5,20
|
20.045.700,99 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,65
|
3,53
|
37.350.170,03 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
25,52
|
2,33
|
63.707.560,40 |
12:29 |
|
BORSK BOR SEKER
|
23,58
|
5,93
|
36.949.675,94 |
12:28 |
|
BOSSA BOSSA
|
7,15
|
2,73
|
15.784.869,66 |
12:29 |
|
BRISA BRISA
|
75,35
|
3,93
|
13.657.705,45 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
0,00
|
605.805,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,29
|
2,98
|
4.287.078,01 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,00
|
3,85
|
56.057.495,15 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
4,29
|
26.580.060,18 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
17,90
|
7,51
|
242.025,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
446,00
|
4,82
|
362.478.512,25 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.388,00
|
4,87
|
124.812.309,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
15,33
|
5,00
|
173.871.458,21 |
12:29 |
|
BTCIM BATI CIMENTO
|
4,33
|
1,17
|
692.675.438,16 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,69
|
3,24
|
25.719.467,75 |
12:29 |
|
BULGS BULLS GSYO
|
35,06
|
6,96
|
167.666.419,32 |
12:29 |
|
BURCE BURCELIK
|
16,78
|
3,84
|
23.628.303,14 |
12:29 |
|
BURVA BURCELIK VANA
|
117,90
|
3,42
|
4.825.768,10 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
110,50
|
3,85
|
41.329.756,70 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
23,36
|
4,19
|
4.455.675,12 |
12:29 |
|
CANTE CAN2 TERMIK
|
2,40
|
3,45
|
907.852.296,33 |
12:29 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,52
|
211.800,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,00
|
4,43
|
22.385.680,94 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
47,20
|
3,19
|
350.898.518,98 |
12:29 |
|
CELHA CELIK HALAT
|
8,89
|
3,98
|
13.786.950,93 |
12:27 |
|
CEMAS CEMAS DOKUM
|
7,46
|
4,78
|
235.841.702,78 |
12:29 |
|
CEMTS CEMTAS
|
11,15
|
3,72
|
44.580.755,44 |
12:29 |
|
CEMZY CEM ZEYTIN
|
33,24
|
2,34
|
96.616.994,38 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
36,70
|
4,38
|
34.121.226,60 |
12:29 |
|
CGCAM CAGDAS CAM
|
39,10
|
4,43
|
152.348.868,44 |
12:28 |
|
CIMSA CIMSA
|
45,98
|
4,31
|
327.780.265,00 |
12:29 |
|
CLEBI CELEBI
|
1.529,00
|
3,45
|
86.262.491,00 |
12:29 |
|
CMBTN CIMBETON
|
2.343,00
|
4,04
|
52.714.495,00 |
12:29 |
|
CMENT CIMENTAS
|
375,00
|
0,00
|
59.625,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
4,82
|
13.929.150,40 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
125,60
|
1,78
|
1.929.325,00 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
21,38
|
3,79
|
12.705.871,46 |
12:29 |
|
CRFSA CARREFOURSA
|
82,75
|
3,44
|
12.170.972,05 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
31,96
|
4,04
|
6.717.622,66 |
12:28 |
|
CVKMD CVK MADEN
|
13,55
|
3,51
|
212.778.400,38 |
12:29 |
|
CWENE CW ENERJI
|
17,53
|
4,72
|
74.158.678,51 |
12:29 |
|
DAGI DAGI GIYIM
|
7,74
|
3,20
|
75.495.460,47 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
17,94
|
-0,33
|
571.119.944,58 |
12:28 |
|
DARDL DARDANEL
|
2,53
|
5,86
|
68.459.161,77 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
29,70
|
3,48
|
53.088.680,82 |
12:29 |
|
DENGE DENGE HOLDING
|
2,83
|
6,79
|
50.123.297,07 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,69
|
4,07
|
188.545.356,64 |
12:29 |
|
DERIM DERIMOD
|
42,48
|
2,12
|
38.199.828,98 |
12:27 |
|
DESA DESA DERI
|
15,99
|
-2,08
|
61.178.840,34 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
59,00
|
4,15
|
6.690.631,55 |
12:28 |
|
DEVA DEVA HOLDING
|
64,55
|
3,20
|
23.246.303,40 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
74,00
|
5,04
|
19.551.467,65 |
12:27 |
|
DGGYO DOGUS GMYO
|
33,42
|
2,52
|
1.708.924,16 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
4,75
|
9.813.099,92 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,98
|
3,39
|
256.353,54 |
09:55 |
|
DITAS DITAS DOGAN
|
36,68
|
2,75
|
15.789.926,66 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
2,53
|
169.852.495,81 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
29,76
|
2,62
|
44.607.940,36 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
7,63
|
2,42
|
16.610.750,50 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
7,06
|
27.572.740,40 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
175,80
|
3,66
|
310.085.286,10 |
12:29 |
|
DOBUR DOGAN BURDA
|
353,50
|
4,35
|
122.389.708,75 |
12:29 |
|
DOCO DO-CO
|
10.830,00
|
0,74
|
24.525.880,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,90
|
2,79
|
46.008.220,31 |
12:29 |
|
DOFRB DOF ROBOTIK
|
59,85
|
9,92
|
362.944.333,50 |
12:29 |
|
DOGUB DOGUSAN
|
22,96
|
3,70
|
4.036.861,22 |
12:27 |
|
DOHOL DOGAN HOLDING
|
16,97
|
3,16
|
253.748.468,05 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,58
|
4,56
|
45.841.600,04 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
579,00
|
9,97
|
577.911.227,50 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
5,14
|
7.912.877,89 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
16,94
|
2,79
|
46.569.438,38 |
12:29 |
|
DYOBY DYO BOYA
|
14,82
|
5,33
|
20.485.651,50 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,24
|
3,13
|
36.787.998,30 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,10
|
1,69
|
34.739.243,60 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
59,45
|
4,57
|
227.781.443,65 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
219,30
|
3,39
|
43.228.042,70 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,90
|
2,94
|
24.651.467,95 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
4,32
|
46.832.420,02 |
12:29 |
|
EFORC EFOR CAY SANAYI
|
122,40
|
3,73
|
53.257.991,30 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
8.112,50
|
3,34
|
102.161.452,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,30
|
3,90
|
31.263.914,24 |
12:29 |
|
EGEPO NASMED EGEPOL
|
8,28
|
5,48
|
28.038.219,43 |
12:29 |
|
EGGUB EGE GUBRE
|
119,20
|
4,01
|
74.899.091,10 |
12:28 |
|
EGPRO EGE PROFIL
|
25,46
|
4,52
|
14.028.140,74 |
12:28 |
|
EGSER EGE SERAMIK
|
3,44
|
4,24
|
12.085.133,56 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
5,80
|
3.371.796.775,70 |
12:29 |
|
EKIZ EKIZ KIMYA
|
119,50
|
-2,85
|
974.283,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,32
|
4,83
|
38.823.656,06 |
12:29 |
|
EKSUN EKSUN GIDA
|
6,54
|
2,19
|
20.959.884,87 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,76
|
3,15
|
26.386.091,10 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
116,10
|
2,11
|
150.217.094,90 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
98.670,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,46
|
3,20
|
26.810.567,41 |
12:28 |
|
ENERY ENERYA ENERJI
|
11,17
|
3,62
|
402.788.667,42 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
72,40
|
4,93
|
141.399.446,05 |
12:29 |
|
ENKAI ENKA INSAAT
|
72,45
|
6,15
|
1.287.061.047,60 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
101,70
|
5,94
|
102.142.830,30 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,06
|
3,56
|
85.822.137,39 |
12:29 |
|
EPLAS EGEPLAST
|
6,38
|
3,40
|
16.090.123,52 |
12:28 |
|
ERBOS ERBOSAN
|
186,30
|
4,90
|
14.356.994,90 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
76,90
|
4,77
|
13.314.991,05 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,76
|
4,12
|
2.874.239.638,44 |
12:29 |
|
ERSU ERSU GIDA
|
18,40
|
2,22
|
10.712.887,72 |
12:29 |
|
ESCAR ESCAR FILO
|
23,98
|
1,61
|
59.206.626,30 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
4,48
|
39.384.438,91 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
11,02
|
0,46
|
118.734.408,99 |
12:29 |
|
ETILR ETILER GIDA
|
4,68
|
4,93
|
39.101.513,87 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
16,94
|
2,60
|
1.655.159,62 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-2,03
|
416.764,53 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
1,82
|
4.202.894,27 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
27,68
|
4,93
|
95.217.548,40 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,22
|
3,66
|
431.061.090,62 |
12:29 |
|
EUYO EURO YAT. ORT.
|
13,75
|
2,69
|
4.157.910,45 |
12:27 |
|
EYGYO EYG GMYO
|
3,81
|
-7,97
|
477.367.583,44 |
12:29 |
|
FADE FADE GIDA
|
15,15
|
2,99
|
18.155.427,35 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
12,59
|
0,80
|
373.463.767,75 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55
|
3,13
|
9.724.382,88 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
3,71
|
30.611.460,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,30
|
5,03
|
45.792.418,49 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
2,16
|
102.959.582,55 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
69,00
|
5,18
|
32.418.871,30 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
8,56
|
3,13
|
105.478.780,31 |
12:29 |
|
FROTO FORD OTOSAN
|
104,90
|
4,07
|
1.244.691.214,50 |
12:29 |
|
FZLGY FUZUL GMYO
|
14,66
|
4,19
|
302.214.908,26 |
12:29 |
|
GARAN GARANTI BANKASI
|
144,80
|
5,00
|
6.793.020.483,80 |
12:29 |
|
GARFA GARANTI FAKTORING
|
27,44
|
4,73
|
11.760.326,50 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
2,95
|
43.303.517,91 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,26
|
4,44
|
19.273.785,14 |
12:28 |
|
GENIL GEN ILAC
|
158,70
|
0,38
|
91.904.887,00 |
12:28 |
|
GENTS GENTAS
|
8,39
|
7,56
|
63.547.705,85 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
19,80
|
4,71
|
92.063.529,53 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,06
|
4,31
|
115.395.397,08 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,90
|
7,42
|
181.786.933,90 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,03
|
2,76
|
3.454.094,15 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
3,81
|
30.536.119,05 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,00
|
3,16
|
907.566.064,90 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
3,96
|
22.507.162,82 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,06
|
4,02
|
74.829.614,67 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
24,24
|
3,77
|
19.728.742,22 |
12:28 |
|
GOKNR GOKNUR GIDA
|
22,26
|
3,06
|
60.184.656,42 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
3,70
|
39.764.160,25 |
12:28 |
|
GOODY GOOD-YEAR
|
17,90
|
3,53
|
15.045.383,26 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
21,00
|
3,45
|
25.020.553,82 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
-6,10
|
1.196.071,80 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,00
|
5,83
|
116.087.121,00 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
473,25
|
1,77
|
95.643.530,50 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
5,05
|
23.861.004,85 |
12:28 |
|
GSDHO GSD HOLDING
|
4,78
|
5,52
|
32.256.752,13 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
2,76
|
518.170.788,06 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
268,50
|
3,47
|
450.799.770,00 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
109,10
|
-0,27
|
66.803.819,50 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
23,16
|
3,86
|
79.086.974,96 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
300,50
|
1,26
|
60.449.498,00 |
12:29 |
|
HALKB T. HALK BANKASI
|
25,26
|
4,81
|
731.450.360,76 |
12:29 |
|
HATEK HATAY TEKSTIL
|
17,98
|
2,16
|
29.873.935,79 |
12:29 |
|
HATSN HATSAN GEMI
|
53,00
|
3,82
|
55.587.283,54 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
2,44
|
5,17
|
108.238.848,49 |
12:29 |
|
HEDEF HEDEF HOLDING
|
23,80
|
5,31
|
100.632.488,54 |
12:28 |
|
HEKTS HEKTAS
|
3,86
|
4,61
|
401.551.953,28 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,96
|
6,32
|
89.001.950,94 |
12:29 |
|
HLGYO HALK GMYO
|
3,92
|
4,53
|
101.318.098,67 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
56,35
|
3,11
|
24.978.972,80 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,75
|
3,39
|
112.550.648,70 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
47,60
|
3,52
|
32.922.354,36 |
12:29 |
|
HUBVC HUB GIRISIM
|
2,74
|
2,62
|
9.980.583,62 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
4,79
|
48.684.859,21 |
12:27 |
|
HURGZ HURRIYET GZT.
|
8,01
|
6,52
|
40.453.226,69 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
17,31
|
4,40
|
33.928.494,85 |
12:28 |
|
ICUGS ICU GIRISIM
|
3,15
|
2,61
|
74.300.693,93 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,61
|
4,64
|
2.070.057,44 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,71
|
4,52
|
247.869.321,03 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,22
|
5,68
|
35.061.793,90 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
2,92
|
2.402.686,67 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,90
|
4,97
|
45.063.485,88 |
12:28 |
|
IHLAS IHLAS HOLDING
|
3,64
|
5,81
|
171.562.814,28 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
5,76
|
56.078.872,59 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,66
|
7,26
|
34.301.207,44 |
12:29 |
|
IMASM IMAS MAKINA
|
3,64
|
5,81
|
62.583.959,04 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,81
|
4,41
|
27.848.311,58 |
12:29 |
|
INFO INFO YATIRIM
|
3,60
|
5,88
|
45.134.404,55 |
12:28 |
|
INGRM INGRAM BILISIM
|
512,00
|
1,39
|
52.126.248,00 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
389,75
|
-0,95
|
438.468,75 |
09:55 |
|
INTEM INTEMA
|
268,75
|
2,28
|
31.792.534,75 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
11,65
|
4,02
|
72.431.928,40 |
12:29 |
|
INVES INVESTCO HOLDING
|
775,50
|
0,32
|
157.410.886,50 |
12:29 |
|
IPEKE IPEK DOGAL ENERJI
|
60,30
|
3,08
|
119.742.196,70 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,50
|
0,47
|
159.217,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,97
|
7,31
|
9.794.052.032,19 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,68
|
2,98
|
53.304.114,80 |
12:28 |
|
ISFIN IS FIN.KIR.
|
16,96
|
4,50
|
41.324.637,71 |
12:28 |
|
ISGSY IS GIRISIM
|
88,75
|
6,16
|
82.152.007,90 |
12:29 |
|
ISGYO IS GMYO
|
20,14
|
3,81
|
103.295.600,37 |
12:29 |
|
ISKPL ISIK PLASTIK
|
7,80
|
5,41
|
80.112.821,55 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,04
|
5,87
|
265.034.111,98 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,66
|
2,61
|
7.255.698,83 |
12:28 |
|
ISYAT IS YAT. ORT.
|
9,28
|
3,69
|
16.645.947,34 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
2,91
|
155.848.300,19 |
12:29 |
|
IZFAS IZMIR FIRCA
|
142,30
|
-0,84
|
43.979.180,50 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
83,50
|
-1,07
|
13.436.895,70 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,53
|
3,15
|
131.688.439,40 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
22,60
|
3,01
|
98.775.150,58 |
12:29 |
|
KAPLM KAPLAMIN
|
360,25
|
4,12
|
281.485.882,50 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
9,75
|
4,84
|
68.143.851,51 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
11,06
|
3,95
|
162.516.096,16 |
12:29 |
|
KARTN KARTONSAN
|
87,90
|
3,72
|
14.609.771,70 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
7,91
|
379.325.038,62 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,02
|
3,37
|
27.218.051,47 |
12:29 |
|
KBORU KUZEY BORU
|
15,57
|
8,28
|
150.216.185,17 |
12:29 |
|
KCAER KOCAER CELIK
|
14,06
|
3,31
|
83.974.286,51 |
12:29 |
|
KCHOL KOC HOLDING
|
176,00
|
5,71
|
5.407.988.191,10 |
12:29 |
|
KENT KENT GIDA
|
808,00
|
-2,06
|
163.216,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
0,00
|
529.344,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,68
|
4,42
|
30.012.071,37 |
12:28 |
|
KGYO KORAY GMYO
|
3,31
|
1,22
|
12.565.682,77 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,20
|
4,03
|
17.568.714,13 |
12:28 |
|
KLGYO KILER GMYO
|
6,53
|
6,53
|
71.600.212,33 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,16
|
6,29
|
78.435.319,68 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
37,62
|
6,15
|
13.315.272,98 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
11,03
|
0,09
|
600.384,96 |
09:55 |
|
KLRHO KILER HOLDING
|
77,10
|
9,99
|
115.456.468,50 |
12:28 |
|
KLSER KALESERAMIK
|
31,00
|
4,17
|
24.466.006,18 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,19
|
6,05
|
104.737.630,50 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
3,39
|
47.686.423,00 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,59
|
4,21
|
24.842.316,14 |
12:29 |
|
KNFRT KONFRUT TARIM
|
20,32
|
1,20
|
41.142.354,43 |
12:29 |
|
KOCMT KOC METALURJI
|
15,96
|
6,90
|
81.757.414,42 |
12:29 |
|
KONKA KONYA KAGIT
|
48,06
|
3,13
|
16.196.721,34 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,08
|
4,41
|
235.826.700,18 |
12:29 |
|
KONYA KONYA CIMENTO
|
5.090,00
|
3,25
|
36.917.700,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,94
|
7,43
|
387.503.485,21 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,50
|
-4,72
|
609.930.707,00 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
19,68
|
3,47
|
62.790.981,28 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
77,65
|
2,58
|
267.432.397,70 |
12:29 |
|
KOZAL KOZA ALTIN
|
22,80
|
3,35
|
1.291.347.139,36 |
12:29 |
|
KRDMA KARDEMIR (A)
|
35,08
|
1,92
|
94.586.855,46 |
12:29 |
|
KRDMB KARDEMIR (B)
|
26,24
|
3,47
|
13.865.401,74 |
12:28 |
|
KRDMD KARDEMIR (D)
|
26,32
|
2,89
|
1.433.754.330,18 |
12:29 |
|
KRGYO KORFEZ GMYO
|
3,29
|
3,79
|
28.153.518,60 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
17,23
|
8,36
|
41.078.962,46 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
4,94
|
12.214.677,07 |
12:28 |
|
KRSTL KRISTAL KOLA
|
10,83
|
-1,63
|
216.808.960,45 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
29,62
|
3,35
|
16.098.411,12 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,39
|
3,46
|
14.001.489,63 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.892,50
|
3,94
|
871.920,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,48
|
4,50
|
1.132.849.875,19 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,55
|
4,02
|
19.304.504,75 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
113,30
|
4,91
|
121.079.678,90 |
12:28 |
|
KUVVA KUVVA GIDA
|
126,50
|
0,40
|
842.743,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,35
|
2,75
|
159.365.559,20 |
12:29 |
|
KZBGY KIZILBUK GYO
|
14,21
|
0,57
|
171.848.528,07 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
4,28
|
20.174.325,38 |
12:29 |
|
LIDER LDR TURIZM
|
292,50
|
-1,18
|
13.516.393,25 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,89
|
5,42
|
33.169.885,49 |
12:28 |
|
LILAK LILA KAGIT
|
29,06
|
3,42
|
107.314.866,60 |
12:29 |
|
LINK LINK BILGISAYAR
|
649,00
|
3,67
|
35.708.597,50 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,85
|
3,01
|
17.631.099,33 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,78
|
4,91
|
65.895.275,62 |
12:29 |
|
LOGO LOGO YAZILIM
|
176,00
|
2,33
|
65.570.278,60 |
12:28 |
|
LRSHO LORAS HOLDING
|
5,04
|
4,78
|
84.891.970,17 |
12:29 |
|
LUKSK LUKS KADIFE
|
112,30
|
3,98
|
23.269.733,80 |
12:29 |
|
LYDHO LYDIA HOLDING
|
117,40
|
4,63
|
79.294.991,00 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.042,50
|
2,70
|
10.542.907,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.190,00
|
2,67
|
20.198.280,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,94
|
5,24
|
12.962.121,24 |
12:29 |
|
MAGEN MARGUN ENERJI
|
54,00
|
3,95
|
70.869.319,80 |
12:28 |
|
MAKIM MAKIM MAKINE
|
18,22
|
2,76
|
8.510.714,17 |
12:28 |
|
MAKTK MAKINA TAKIM
|
20,82
|
6,71
|
113.360.231,79 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,48
|
1,80
|
92.938.887,61 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,38
|
4,05
|
19.320.472,14 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
46,08
|
3,36
|
19.306.589,54 |
12:29 |
|
MARTI MARTI OTEL
|
3,98
|
8,74
|
98.091.225,80 |
12:29 |
|
MAVI MAVI GIYIM
|
41,04
|
2,65
|
369.539.466,80 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,06
|
3,93
|
21.440.711,94 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
4,60
|
0,00
|
1.702.184,00 |
09:55 |
|
MEGMT MEGA METAL
|
31,66
|
5,82
|
57.581.798,34 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,39
|
0,75
|
81.269.329,20 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,19
|
7,58
|
4.979.747,99 |
12:29 |
|
MERCN MERCAN KIMYA
|
37,64
|
6,33
|
145.778.049,64 |
12:28 |
|
MERIT MERIT TURIZM
|
22,94
|
4,84
|
40.287.395,36 |
12:29 |
|
MERKO MERKO GIDA
|
13,94
|
3,26
|
22.684.435,71 |
12:29 |
|
METRO METRO HOLDING
|
4,05
|
7,43
|
37.804.494,70 |
12:29 |
|
METUR BLUME METAL KIMYA
|
53,00
|
1,34
|
112.865.354,55 |
12:29 |
|
MGROS MIGROS TICARET
|
438,50
|
3,79
|
1.213.663.819,00 |
12:29 |
|
MHRGY MHR GMYO
|
4,67
|
4,94
|
68.881.219,53 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
42,22
|
1,93
|
722.652.318,66 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
0,00
|
148.808,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,08
|
-0,58
|
125.385.318,02 |
12:29 |
|
MNDTR MONDI TURKEY
|
6,87
|
3,62
|
14.376.717,32 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,28
|
4,00
|
29.370.091,66 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,66
|
3,65
|
32.506.471,29 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,80
|
3,58
|
45.315.803,18 |
12:28 |
|
MPARK MLP SAGLIK
|
356,00
|
2,15
|
163.987.635,25 |
12:29 |
|
MRGYO MARTI GMYO
|
3,27
|
8,28
|
207.655.417,80 |
12:29 |
|
MRSHL MARSHALL
|
1.855,00
|
3,06
|
58.887.644,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
6,10
|
5,17
|
13.266.256,58 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,12
|
2,43
|
29.256.736,44 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
7,85
|
4,39
|
2.721.689,28 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
2,95
|
1.022.340,57 |
12:25 |
|
NATEN NATUREL ENERJI
|
9,16
|
5,05
|
116.200.397,72 |
12:29 |
|
NETAS NETAS TELEKOM.
|
74,85
|
6,17
|
53.963.680,80 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
25,70
|
5,50
|
7.132.130,32 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,55
|
4,83
|
29.389.751,93 |
12:29 |
|
NTHOL NET HOLDING
|
47,74
|
2,01
|
66.180.409,16 |
12:29 |
|
NUGYO NUROL GMYO
|
11,10
|
7,56
|
58.029.834,16 |
12:28 |
|
NUHCM NUH CIMENTO
|
221,40
|
3,12
|
13.637.052,90 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
44,02
|
3,38
|
164.044.939,40 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
38,58
|
3,93
|
10.541.473,48 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,52
|
4,35
|
134.855.270,46 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
144,60
|
4,63
|
72.491.231,60 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
3,57
|
20.193.493,35 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,90
|
4,76
|
18.406.647,50 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
83,95
|
6,13
|
39.756.650,65 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,98
|
4,18
|
3.813.305,46 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,50
|
3,59
|
37.826.981,80 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
1,12
|
242.460,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,09
|
4,36
|
14.522.479,21 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
4,76
|
33.319.090,08 |
12:29 |
|
OTKAR OTOKAR
|
512,00
|
3,49
|
175.658.277,00 |
12:29 |
|
OTTO OTTO HOLDING
|
460,75
|
4,07
|
12.812.575,75 |
12:28 |
|
OYAKC OYAK CIMENTO
|
21,04
|
4,26
|
301.723.765,86 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
36,10
|
7,89
|
2.506.751,98 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,16
|
2,77
|
2.346.433,43 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,68
|
5,94
|
9.907.069,14 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
222,00
|
1,79
|
20.575.802,30 |
12:28 |
|
OZGYO OZDERICI GMYO
|
3,09
|
5,46
|
32.468.244,39 |
12:28 |
|
OZKGY OZAK GMYO
|
13,22
|
4,09
|
38.725.606,90 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,91
|
1,95
|
1.282.418,10 |
12:28 |
|
OZSUB OZSU BALIK
|
19,64
|
2,72
|
12.439.932,38 |
12:28 |
|
OZYSR OZYASAR TEL
|
32,44
|
4,65
|
29.532.353,32 |
12:27 |
|
PAGYO PANORA GMYO
|
83,30
|
4,13
|
8.648.935,95 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
115,50
|
4,81
|
7.104.549,50 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
17,50
|
3,98
|
145.735.297,88 |
12:29 |
|
PARSN PARSAN
|
100,50
|
3,72
|
38.126.805,20 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,50
|
1,36
|
191.105.966,40 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
31,84
|
7,71
|
810.028.475,08 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
29,54
|
0,14
|
26.544.164,84 |
12:29 |
|
PEKGY PEKER GMYO
|
7,09
|
1,29
|
787.934.737,74 |
12:29 |
|
PENGD PENGUEN GIDA
|
10,24
|
-0,29
|
110.142.065,18 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,19
|
6,16
|
60.249.965,62 |
12:29 |
|
PETKM PETKIM
|
17,71
|
3,51
|
991.828.120,37 |
12:29 |
|
PETUN PINAR ET VE UN
|
12,53
|
5,03
|
19.001.016,74 |
12:29 |
|
PGSUS PEGASUS
|
229,30
|
3,01
|
3.722.128.200,80 |
12:29 |
|
PINSU PINAR SU
|
11,87
|
2,42
|
45.582.284,97 |
12:29 |
|
PKART PLASTIKKART
|
87,70
|
4,16
|
49.673.185,00 |
12:29 |
|
PKENT PETROKENT TURIZM
|
240,50
|
3,44
|
54.529.317,10 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
26,00
|
5,01
|
44.361.396,80 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,08
|
5,60
|
13.243.270,50 |
12:28 |
|
PNSUT PINAR SUT
|
13,65
|
3,96
|
16.357.324,36 |
12:27 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.765,00
|
2,79
|
84.083.257,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
6,73
|
5,98
|
10.431.947,04 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,38
|
3,47
|
6.080.034,86 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,76
|
3,28
|
8.659.117,26 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,40
|
-1,57
|
3.998.453,22 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
140,70
|
3,76
|
9.902.905,10 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,15
|
7,88
|
592.560.230,53 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-5,07
|
338.247,00 |
09:55 |
|
QNBTR QNB BANK
|
489,00
|
-0,20
|
1.115.898,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,63
|
2,99
|
510.497.080,67 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
129,40
|
3,11
|
99.312.065,50 |
12:29 |
|
RAYSG RAY SIGORTA
|
259,00
|
2,68
|
119.421.425,30 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
10,25
|
2,60
|
167.572.591,74 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,90
|
2,27
|
52.356.701,90 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,64
|
3,37
|
3.669.459,08 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
28,50
|
2,37
|
10.570.965,42 |
12:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
2,96
|
65.841.612,85 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,36
|
3,23
|
16.625.648,48 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,20
|
3,87
|
65.401.729,46 |
12:29 |
|
RYGYO REYSAS GMYO
|
20,28
|
5,41
|
101.754.395,32 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
14,77
|
5,35
|
53.045.395,98 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,40
|
3,82
|
124.953.815,46 |
12:29 |
|
SAHOL SABANCI HOLDING
|
91,20
|
5,98
|
2.370.708.295,30 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
22,72
|
2,34
|
55.484.239,06 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
29,10
|
3,05
|
1.754.661,72 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
17,20
|
2,08
|
27.046.629,85 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
26,20
|
1,47
|
14.120.834,60 |
12:28 |
|
SARKY SARKUYSAN
|
13,12
|
1,94
|
31.645.972,16 |
12:29 |
|
SASA SASA POLYESTER
|
3,78
|
5,00
|
5.122.914.182,53 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85
|
5,83
|
75.024.857,22 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,20
|
3,30
|
187.317.022,60 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,32
|
2,27
|
67.132.852,46 |
12:29 |
|
SEGYO SEKER GMYO
|
4,89
|
2,52
|
33.085.740,38 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
2,96
|
2.228.367,18 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
15,58
|
3,66
|
5.354.999,23 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,50
|
1,98
|
26.280.625,35 |
12:29 |
|
SELGD DUNYA HOLDING
|
84,65
|
1,99
|
9.637.372,20 |
12:28 |
|
SELVA SELVA GIDA
|
2,47
|
6,01
|
10.876.054,11 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,08
|
5,11
|
66.917.106,60 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
7,33
|
1,95
|
8.585.349,24 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
19,89
|
2,63
|
3.900.748,96 |
12:26 |
|
SISE SISE CAM
|
38,06
|
4,85
|
1.723.771.609,66 |
12:29 |
|
SKBNK SEKERBANK
|
7,60
|
2,84
|
544.576.315,78 |
12:29 |
|
SKTAS SOKTAS
|
3,29
|
1,86
|
41.970.219,22 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
136,40
|
5,08
|
24.242.923,80 |
12:29 |
|
SKYMD SEKER YATIRIM
|
13,84
|
4,69
|
24.146.667,94 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
25,84
|
4,11
|
12.671.035,12 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,44
|
3,47
|
55.616.951,40 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
223,70
|
-1,89
|
404.522.601,90 |
12:29 |
|
SNGYO SINPAS GMYO
|
4,76
|
3,93
|
75.923.181,35 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
3,50
|
22.459.860,92 |
12:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
207,80
|
1,37
|
780.912,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,45
|
184.500,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,20
|
9,44
|
78.484,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,18
|
3,75
|
19.892.670,18 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
36,32
|
3,48
|
181.742.005,04 |
12:29 |
|
SONME SONMEZ FILAMENT
|
118,00
|
3,24
|
3.239.702,90 |
12:24 |
|
SRVGY SERVET GMYO
|
3,37
|
4,33
|
67.522.872,86 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
309,75
|
5,00
|
219.303,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
50,70
|
3,26
|
35.158.701,68 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,14
|
6,04
|
70.448.918,94 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
10,58
|
2,12
|
31.791.888,21 |
12:28 |
|
TABGD TAB GIDA
|
217,70
|
1,68
|
106.888.483,70 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
391,00
|
5,53
|
58.423.361,75 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
54,80
|
1,86
|
37.881.809,80 |
12:28 |
|
TATGD TAT GIDA
|
13,18
|
2,01
|
12.818.963,29 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
239,60
|
3,50
|
453.742.058,70 |
12:29 |
|
TBORG T.TUBORG
|
174,70
|
3,43
|
37.306.422,40 |
12:28 |
|
TCELL TURKCELL
|
92,85
|
3,80
|
1.773.620.002,80 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
49,82
|
9,98
|
54.546.307,94 |
12:28 |
|
TDGYO TREND GMYO
|
17,87
|
2,76
|
14.260.138,49 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,74
|
1,63
|
1.610.258.854,98 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
28,50
|
1,42
|
4.893.678,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
660,50
|
1,85
|
1.189.087.373,00 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,97
|
2,60
|
42.479.987,92 |
12:29 |
|
TGSAS TGS DIS TICARET
|
205,00
|
5,13
|
20.445.458,80 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
3,34
|
8.226.496.179,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
86,80
|
6,70
|
397.925.880,30 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,12
|
4,90
|
65.308.366,28 |
12:29 |
|
TLMAN TRABZON LIMAN
|
101,80
|
4,20
|
11.847.223,40 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
171,70
|
2,32
|
52.814.519,00 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,60
|
4,62
|
78.140.077,40 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,68
|
2,97
|
27.781.279,50 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
256,75
|
6,76
|
1.184.000.614,20 |
12:29 |
|
TRCAS TURCAS HOLDING
|
35,22
|
1,79
|
26.830.634,56 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
74,10
|
2,56
|
68.084.839,55 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
254,00
|
9,91
|
149.323.609,15 |
12:29 |
|
TRILC TURK ILAC SERUM
|
22,18
|
2,50
|
49.934.297,24 |
12:29 |
|
TSGYO TSKB GMYO
|
8,24
|
4,83
|
46.525.600,69 |
12:29 |
|
TSKB T.S.K.B.
|
13,75
|
4,72
|
253.017.588,87 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
2,50
|
427.837.465,62 |
12:29 |
|
TTKOM TURK TELEKOM
|
51,10
|
4,54
|
857.919.284,34 |
12:29 |
|
TTRAK TURK TRAKTOR
|
588,00
|
3,70
|
73.910.765,50 |
12:29 |
|
TUCLK TUGCELIK
|
10,49
|
3,86
|
34.710.626,90 |
12:29 |
|
TUKAS TUKAS
|
3,75
|
1,63
|
849.979.530,80 |
12:29 |
|
TUPRS TUPRAS
|
179,40
|
3,46
|
3.098.726.221,60 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,53
|
3,90
|
170.086.007,41 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,52
|
3,01
|
25.608.037,64 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
9,20
|
4,07
|
71.678.609,82 |
12:29 |
|
UFUK UFUK YATIRIM
|
867,50
|
2,60
|
4.774.464,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
2,77
|
6.036.712,48 |
12:29 |
|
ULKER ULKER BISKUVI
|
107,50
|
4,37
|
565.002.378,30 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
5,74
|
66.744.916,88 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
208,10
|
5,63
|
40.484.195,10 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
3,65
|
19.550.880,61 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,69
|
2,37
|
13.465.993,27 |
12:29 |
|
USAK USAK SERAMIK
|
3,85
|
10,00
|
313.180.723,85 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
27,90
|
4,81
|
516.446.804,88 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
3,45
|
71.020.873,83 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
60,20
|
3,61
|
18.179.130,75 |
12:29 |
|
VANGD VANET GIDA
|
41,42
|
2,78
|
5.828.516,10 |
12:28 |
|
VBTYZ VBT YAZILIM
|
21,84
|
5,71
|
31.574.601,96 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
54,70
|
3,11
|
29.852.431,25 |
12:28 |
|
VERUS VERUSA HOLDING
|
507,00
|
4,27
|
28.486.925,00 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,32
|
4,81
|
66.172.695,02 |
12:29 |
|
VESTL VESTEL
|
38,54
|
4,39
|
177.062.167,72 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
23,18
|
3,21
|
2.738.590,76 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,45
|
4,26
|
73.140.152,81 |
12:29 |
|
VKING VIKING KAGIT
|
27,68
|
2,98
|
11.925.977,16 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,36
|
6,33
|
71.835.907,36 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
206,20
|
3,25
|
800.974.901,90 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
290,25
|
4,22
|
37.881.042,75 |
12:29 |
|
YATAS YATAS
|
35,12
|
2,63
|
38.487.268,34 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,40
|
1,58
|
19.350.959,42 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
32,90
|
0,00
|
3.198.538,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,18
|
3,29
|
119.552.366,64 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,50
|
6,38
|
107.949.361,19 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
99,70
|
0,71
|
15.910.914,00 |
12:28 |
|
YGYO YESIL GMYO
|
7,46
|
3,47
|
249.984,60 |
09:55 |
|
YIGIT YIGIT AKU
|
26,16
|
5,06
|
63.052.791,20 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
6,43
|
8.299.651.927,52 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
2,91
|
61.684.718,90 |
12:29 |
|
YONGA YONGA MOBILYA
|
72,50
|
1,90
|
349.305,00 |
09:55 |
|
YUNSA YUNSA
|
8,11
|
5,46
|
77.457.234,17 |
12:29 |
|
YYAPI YESIL YAPI
|
1,85
|
5,71
|
353.939.254,76 |
12:29 |
|
YYLGD YAYLA GIDA
|
10,42
|
3,48
|
62.403.653,50 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
4,33
|
9.860.334,82 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,53
|
3,52
|
137.334.299,34 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
4,07
|
19.646.856,86 |
12:27 |
