MARKA MARKA YATIRIM HOLDING

Son Güncelleme
11:44
FİYAT
51,30
DEĞİŞİM
0,69%
HACİM(TL)
7.852.979,60
Son Güncelleme
11:44
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,38 0,72 107.002.171,83 11:44
A1YEN A1 YENILENEBILIR ENERJI 27,04 0,82 10.120.902,52 11:44
ACSEL ACIPAYAM SELULOZ 99,65 0,05 2.571.337,65 11:44
ADEL ADEL KALEMCILIK 28,52 5,01 36.902.039,76 11:44
ADESE ADESE GAYRIMENKUL 10,70 0,94 87.643.748,26 11:44
ADGYO ADRA GMYO 35,04 3,18 20.062.073,54 11:44
AEFES ANADOLU EFES 15,25 0,39 125.224.192,59 11:44
AFYON AFYON CIMENTO 13,59 -0,15 10.914.572,35 11:44
AGESA AGESA HAYAT EMEKLILIK 151,20 0,87 9.344.441,20 11:43
AGHOL ANADOLU GRUBU HOLDING 267,25 -0,47 30.622.900,25 11:44
AGROT AGROTECH TEKNOLOJI 7,18 0,84 15.191.506,65 11:44
AGYO ATAKULE GMYO 6,80 0,44 1.077.021,55 11:38
AHGAZ AHLATCI DOGALGAZ 27,74 2,51 19.266.076,74 11:44
AHSGY AHES GMYO 20,62 0,39 6.424.331,66 11:42
AKBNK AKBANK 68,35 0,96 1.931.200.691,20 11:44
AKCNS AKCANSA 135,20 0,30 12.811.102,10 11:44
AKENR AKENERJI 11,86 1,37 72.116.657,48 11:44
AKFGY AKFEN GMYO 2,88 0,70 61.711.689,09 11:44
AKFIS AKFEN INSAAT 21,54 0,09 40.480.708,22 11:44
AKFYE AKFEN YEN. ENERJI 16,02 1,07 9.167.617,67 11:44
AKGRT AKSIGORTA 6,45 0,94 11.292.422,25 11:43
AKMGY AKMERKEZ GMYO 193,50 0,10 686.182,80 11:42
AKSA AKSA 9,25 1,43 26.964.636,54 11:43
AKSEN AKSA ENERJI 33,60 2,19 55.293.350,04 11:44
AKSGY AKIS GMYO 6,97 1,90 8.025.428,85 11:44
AKSUE AKSU ENERJI 18,10 -2,11 1.381.561,67 11:41
AKYHO AKDENIZ YATIRIM HOLDING 2,88 1,77 2.613.314,24 11:41
ALARK ALARKO HOLDING 86,30 2,19 128.789.008,90 11:44
ALBRK ALBARAKA TURK 8,34 1,09 34.245.115,68 11:43
ALCAR ALARKO CARRIER 952,50 4,10 32.303.755,50 11:44
ALCTL ALCATEL LUCENT TELETAS 108,50 0,56 7.124.745,60 11:43
ALFAS ALFA SOLAR ENERJI 43,02 0,80 14.656.352,18 11:43
ALGYO ALARKO GMYO 19,50 1,09 11.816.044,01 11:43
ALKA ALKIM KAGIT 7,27 -1,22 7.897.341,08 11:44
ALKIM ALKIM KIMYA 16,90 0,78 7.501.584,37 11:43
ALKLC ALTINKILIC GIDA VE SUT 45,30 1,21 30.223.690,00 11:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,00 -0,41 295.492.263,30 11:44
ALTNY ALTINAY SAVUNMA 82,25 -0,72 79.862.707,45 11:44
ALVES ALVES KABLO 27,26 1,11 26.552.211,96 11:44
ANELE ANEL ELEKTRIK 16,98 -0,93 3.224.402,07 11:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,95 6,62 37.584.677,03 11:44
ANHYT ANADOLU HAYAT EMEK. 76,95 1,12 9.669.482,00 11:44
ANSGR ANADOLU SIGORTA 87,45 0,52 26.658.271,40 11:44
ARASE DOGU ARAS ENERJI 51,60 -0,77 11.237.072,55 11:43
ARCLK ARCELIK 122,90 0,24 42.857.487,60 11:44
ARDYZ ARD BILISIM TEKNOLOJILERI 28,20 -0,63 14.453.227,60 11:44
ARENA ARENA BILGISAYAR 34,56 -0,12 26.317.479,00 11:44
ARMGD ARMADA GIDA 33,46 0,48 6.062.043,82 11:44
ARSAN ARSAN TEKSTIL 19,87 0,56 1.871.978,52 11:42
ARTMS ARTEMIS HALI 27,64 0,14 9.812.653,08 11:44
ARZUM ARZUM EV ALETLERI 4,53 -1,52 13.823.968,80 11:43
ASELS ASELSAN 148,70 -2,30 1.698.812.742,00 11:44
ASGYO ASCE GMYO 10,83 1,03 4.212.550,25 11:43
ASTOR ASTOR ENERJI 92,15 1,04 281.809.317,40 11:44
ASUZU ANADOLU ISUZU 56,65 0,00 10.846.195,25 11:44
ATAGY ATA GMYO 11,44 2,42 1.089.826,66 11:43
ATAKP ATAKEY PATATES 41,18 -0,58 4.816.066,18 11:43
ATATP ATP YAZILIM 82,10 0,06 7.486.786,35 11:44
ATEKS AKIN TEKSTIL 80,50 -0,19 10.143,00 09:55
ATLAS ATLAS YAT. ORT. 4,87 0,83 950.042,07 11:43
ATSYH ATLANTIS YATIRIM HOLDING 60,05 -3,15 36.030,00 09:55
AVGYO AVRASYA GMYO 8,90 0,56 599.264,56 11:43
AVHOL AVRUPA YATIRIM HOLDING 39,30 0,31 20.251.631,78 11:43
AVOD A.V.O.D GIDA VE TARIM 2,74 1,11 3.082.153,33 11:43
AVPGY AVRUPAKENT GMYO 64,70 1,73 21.260.230,10 11:44
AVTUR AVRASYA PETROL VE TUR. 10,92 0,65 2.529.337,43 11:43
AYCES ALTINYUNUS CESME 500,50 9,94 124.292.823,00 11:43
AYDEM AYDEM ENERJI 17,48 0,92 6.404.949,44 11:44
AYEN AYEN ENERJI 24,46 0,82 2.030.431,90 11:43
AYES AYES CELIK HASIR VE CIT 15,36 2,20 61.885,44 09:55
AYGAZ AYGAZ 138,90 1,02 16.567.967,20 11:43
AZTEK AZTEK TEKNOLOJI 38,68 0,73 4.266.162,68 11:44
BAGFS BAGFAS 28,80 -0,07 18.362.272,52 11:44
BAHKM BAHADIR KIMYA 43,24 0,75 6.056.751,86 11:44
BAKAB BAK AMBALAJ 36,62 -0,22 48.772.383,44 11:44
BALAT BALATACILAR BALATACILIK 53,00 1,92 141.457,00 09:55
BALSU BALSU GIDA 19,40 3,85 125.425.521,76 11:44
BANVT BANVIT 210,00 -0,10 23.850.542,60 11:44
BARMA BAREM AMBALAJ 17,40 -0,17 4.776.878,01 11:44
BASCM BASTAS BASKENT CIMENTO 10,50 0,19 78.435,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,92 1,01 9.589.283,22 11:43
BAYRK BAYRAK TABAN SANAYI 22,32 -0,27 26.658.029,02 11:44
BEGYO BATI EGE GMYO 13,23 2,96 94.555.704,79 11:44
BERA BERA HOLDING 14,56 1,39 19.400.708,22 11:44
BESLR BESLER GIDA 13,87 0,51 7.547.039,03 11:44
BEYAZ BEYAZ FILO 20,68 0,78 5.016.535,46 11:44
BFREN BOSCH FREN SISTEMLERI 162,60 0,37 8.360.774,10 11:44
BIENY BIEN YAPI URUNLERI 46,14 -1,24 32.596.898,06 11:44
BIGCH BUYUK SEFLER BIGCHEFS 40,88 -0,29 9.758.947,20 11:44
BIGEN BIRLESIM GRUP ENERJI 10,83 0,00 50.686.164,13 11:44
BIMAS BIM MAGAZALAR 488,50 0,10 454.287.302,50 11:44
BINBN BIN ULASIM TEKNOLOJILERI 202,20 0,60 22.775.302,60 11:44
BINHO 1000 YATIRIMLAR HOL. 194,90 0,72 82.749.440,80 11:44
BIOEN BIOTREND CEVRE VE ENERJI 22,18 -0,54 11.248.632,94 11:43
BIZIM BIZIM MAGAZALARI 25,46 0,08 926.049,88 11:43
BJKAS BESIKTAS FUTBOL YAT. 2,04 3,55 82.878.922,30 11:44
BLCYT BILICI YATIRIM 18,23 4,59 26.758.606,57 11:44
BMSCH BMS CELIK HASIR 17,68 -0,67 9.317.834,02 11:43
BMSTL BMS BIRLESIK METAL 45,26 -0,48 29.404.256,96 11:44
BNTAS BANTAS AMBALAJ 7,28 0,97 9.274.239,78 11:44
BOBET BOGAZICI BETON SANAYI 20,02 0,25 18.100.302,77 11:44
BORLS BORLEASE OTOMOTIV 61,35 -0,89 10.928.076,30 11:43
BORSK BOR SEKER 20,06 1,21 6.492.631,78 11:44
BOSSA BOSSA 6,00 0,17 3.792.129,04 11:43
BRISA BRISA 72,45 0,98 2.006.821,60 11:37
BRKO BIRKO MENSUCAT 7,70 5,34 1.922.112,50 09:55
BRKSN BERKOSAN YALITIM 6,70 1,06 1.771.284,47 11:44
BRKVY BIRIKIM VARLIK YONETIM 63,75 0,39 17.719.544,05 11:44
BRLSM BIRLESIM MUHENDISLIK 14,58 0,90 7.636.101,63 11:42
BRMEN BIRLIK MENSUCAT 5,63 0,00 202.156,41 09:55
BRSAN BORUSAN BORU SANAYI 326,00 0,31 26.631.834,00 11:44
BRYAT BORUSAN YAT. PAZ. 1.839,00 0,77 24.940.562,00 11:43
BSOKE BATISOKE CIMENTO 14,36 1,13 75.857.766,47 11:43
BTCIM BATI CIMENTO 4,45 2,06 178.220.432,46 11:44
BUCIM BURSA CIMENTO 7,06 0,86 5.076.180,30 11:43
BULGS BULLS GSYO 27,50 0,00 50.882.047,84 11:44
BURCE BURCELIK 16,36 1,30 18.855.922,87 11:43
BURVA BURCELIK VANA 99,20 0,20 752.883,40 11:44
BVSAN BULBULOGLU VINC 89,05 0,74 6.162.114,75 11:44
BYDNR BAYDONER RESTORANLARI 21,74 1,49 5.192.533,88 11:43
CANTE CAN2 TERMIK 1,55 1,31 37.710.383,49 11:44
CASA CASA EMTIA PETROL 83,00 0,61 101.094,00 09:55
CATES CATES ELEKTRIK 29,30 1,31 14.626.375,12 11:43
CCOLA COCA COLA ICECEK 49,74 0,16 111.267.777,78 11:44
CELHA CELIK HALAT 19,89 0,51 4.567.814,65 11:42
CEMAS CEMAS DOKUM 10,13 -5,06 203.059.037,66 11:44
CEMTS CEMTAS 10,00 1,21 13.056.595,22 11:44
CEMZY CEM ZEYTIN 13,35 1,06 19.368.513,87 11:44
CEOEM CEO EVENT MEDYA 29,38 -1,94 13.546.170,22 11:44
CGCAM CAGDAS CAM 26,78 -0,67 31.964.482,50 11:43
CIMSA CIMSA 51,20 0,20 121.395.063,60 11:44
CLEBI CELEBI 1.597,00 0,69 98.740.216,00 11:44
CMBTN CIMBETON 2.025,00 0,45 9.737.729,00 11:44
CMENT CIMENTAS 310,00 -0,08 300.390,00 09:55
CONSE CONSUS ENERJI 3,11 0,97 5.402.138,13 11:43
COSMO COSMOS YAT. HOLDING 107,40 1,03 946.602,00 11:44
CRDFA CREDITWEST FAKTORING 10,48 -4,03 19.119.023,95 11:44
CRFSA CARREFOURSA 78,20 0,97 3.850.227,65 11:44
CUSAN CUHADAROGLU METAL 19,35 0,68 853.812,77 11:42
CVKMD CVK MADEN 11,93 1,27 57.671.705,84 11:44
CWENE CW ENERJI 16,07 0,56 40.057.127,91 11:44
DAGHL DAGI YATIRIM HOLDING 149,50 -9,99 68.358.870,40 11:43
DAGI DAGI GIYIM 4,63 0,65 12.764.913,60 11:44
DAPGM DAP GAYRIMENKUL 8,64 1,41 19.440.105,80 11:44
DARDL DARDANEL 1,80 0,56 17.225.863,48 11:43
DCTTR DCT TRADING DIS TICARET 34,60 -0,69 24.611.292,22 11:44
DENGE DENGE HOLDING 2,09 0,48 33.726.027,84 11:44
DERHL DERLUKS YATIRIM HOLDING 23,90 -2,92 61.496.932,30 11:44
DERIM DERIMOD 35,52 0,34 1.993.570,78 11:37
DESA DESA DERI 9,69 0,83 2.851.464,68 11:44
DESPC DESPEC BILGISAYAR 46,66 3,18 6.483.860,44 11:44
DEVA DEVA HOLDING 59,30 0,42 3.914.596,75 11:41
DGATE DATAGATE BILGISAYAR 71,00 5,03 20.623.091,35 11:44
DGGYO DOGUS GMYO 33,68 4,21 3.524.583,94 11:44
DGNMO DOGANLAR MOBILYA 6,42 0,63 3.826.282,48 11:43
DIRIT DIRITEKS DIRILIS TEKSTIL 23,34 -0,26 101.785,74 09:55
DITAS DITAS DOGAN 26,06 -5,24 10.138.431,98 11:44
DMRGD DMR UNLU MAMULLER 26,70 -2,98 70.382.229,28 11:44
DMSAS DEMISAS DOKUM 6,95 1,61 7.277.331,13 11:44
DNISI DINAMIK ISI MAKINA YALITIM 22,08 1,75 10.942.874,82 11:43
DOAS DOGUS OTOMOTIV 178,10 0,06 87.753.027,10 11:44
DOBUR DOGAN BURDA 368,25 1,38 60.320.345,75 11:44
DOCO DO-CO 9.027,50 0,11 18.857.402,50 11:44
DOFER DOFER YAPI MALZEMELERI 43,78 -0,50 8.250.359,20 11:44
DOGUB DOGUSAN 20,94 1,65 4.588.022,00 11:44
DOHOL DOGAN HOLDING 15,54 0,71 38.119.043,72 11:44
DOKTA DOKTAS DOKUMCULUK 21,52 1,51 1.199.182,84 11:43
DSTKF DESTEK FINANS FAKTORING 364,00 1,68 218.033.537,25 11:44
DURDO DURAN DOGAN BASIM 3,11 4,01 43.708.812,86 11:44
DURKN DURUKAN SEKERLEME 14,22 0,85 10.006.397,67 11:44
DYOBY DYO BOYA 15,55 -3,42 92.405.267,59 11:44
DZGYO DENIZ GMYO 6,52 -3,83 139.835.980,04 11:44
EBEBK EBEBEK MAGAZACILIK 44,62 0,95 2.532.270,90 11:43
ECILC ECZACIBASI ILAC 45,40 1,34 96.870.588,72 11:44
ECZYT ECZACIBASI YATIRIM 179,90 0,78 9.433.922,30 11:43
EDATA E-DATA TEKNOLOJI 4,15 0,48 4.051.113,22 11:44
EDIP EDIP GAYRIMENKUL 28,90 -0,28 30.080.345,34 11:44
EFORC EFOR CAY SANAYI 125,20 0,89 153.135.200,00 11:44
EGEEN EGE ENDUSTRI 7.285,00 0,28 32.082.127,50 11:44
EGEGY EGEYAPI AVRUPA GMYO 24,84 1,97 10.397.538,88 11:43
EGEPO NASMED EGEPOL 9,17 -1,50 77.143.580,33 11:44
EGGUB EGE GUBRE 101,60 1,80 48.481.196,00 11:44
EGPRO EGE PROFIL 19,22 0,73 2.719.559,36 11:44
EGSER EGE SERAMIK 3,07 0,99 1.363.930,50 11:43
EKGYO EMLAK KONUT GMYO 18,04 0,61 1.183.762.419,56 11:44
EKIZ EKIZ KIMYA 55,00 0,09 55.715,00 09:55
EKOS EKOS TEKNOLOJI 21,26 0,47 12.580.682,48 11:44
EKSUN EKSUN GIDA 5,73 0,88 8.241.175,74 11:43
ELITE ELITE NATUREL ORGANIK GIDA 33,16 0,42 10.506.303,70 11:44
EMKEL EMEK ELEKTRIK 45,30 -0,74 112.982.947,72 11:44
EMNIS EMINIS AMBALAJ 214,50 0,00 1.266.193,50 09:55
ENDAE ENDA ENERJI HOLDING 16,79 3,64 49.987.114,20 11:44
ENERY ENERYA ENERJI 7,17 4,06 169.185.399,19 11:44
ENJSA ENERJISA ENERJI 61,40 1,49 53.872.537,30 11:44
ENKAI ENKA INSAAT 63,95 -0,93 262.727.312,75 11:44
ENSRI ENSARI SINAI YATIRIMLAR 23,30 0,95 7.793.068,56 11:42
ENTRA IC ENTERRA YEN. ENERJI 12,18 0,74 101.274.763,77 11:44
EPLAS EGEPLAST 5,15 0,59 4.755.363,23 11:44
ERBOS ERBOSAN 168,50 0,54 5.138.144,50 11:44
ERCB ERCIYAS CELIK BORU 74,80 0,07 7.085.412,20 11:44
EREGL EREGLI DEMIR CELIK 27,00 0,67 1.143.047.881,92 11:44
ERSU ERSU GIDA 14,79 0,75 648.986,94 11:44
ESCAR ESCAR FILO 43,48 -5,77 99.790.375,36 11:44
ESCOM ESCORT TEKNOLOJI 3,30 -1,49 81.895.152,23 11:44
ESEN ESENBOGA ELEKTRIK 81,60 0,12 9.695.982,25 11:43
ETILR ETILER GIDA 8,26 -0,48 28.760.819,46 11:44
ETYAT EURO TREND YAT. ORT. 13,86 10,00 3.043.697,79 11:37
EUHOL EURO YATIRIM HOLDING 12,35 0,82 288.347,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,85 9,93 9.932.887,51 11:42
EUPWR EUROPOWER ENERJI 26,64 1,52 31.516.610,70 11:44
EUREN EUROPEN ENDUSTRI 5,57 0,72 124.289.355,02 11:44
EUYO EURO YAT. ORT. 10,80 6,19 3.017.576,38 11:44
EYGYO EYG GMYO 2,39 0,84 4.886.983,79 11:43
FADE FADE GIDA 12,87 0,78 2.837.370,46 11:43
FENER FENERBAHCE FUTBOL 14,02 7,60 659.194.688,59 11:44
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 0,46 2.630.287,91 11:43
FMIZP F-M IZMIT PISTON 291,50 0,17 2.179.024,50 11:43
FONET FONET BILGI TEKNOLOJILERI 14,74 0,61 8.775.377,80 11:44
FORMT FORMET METAL VE CAM 4,02 -0,50 53.159.071,47 11:44
FORTE FORTE BILGI ILETISIM 74,10 0,14 8.967.397,80 11:43
FRIGO FRIGO PAK GIDA 6,56 0,61 2.907.215,07 11:41
FROTO FORD OTOSAN 93,95 1,18 542.646.359,30 11:44
FZLGY FUZUL GMYO 34,86 2,41 42.114.319,50 11:44
GARAN GARANTI BANKASI 137,60 0,22 1.024.829.105,90 11:44
GARFA GARANTI FAKTORING 22,90 0,00 5.567.322,66 11:44
GEDIK GEDIK Y. MEN. DEG. 12,99 -4,56 48.682.889,82 11:44
GEDZA GEDIZ AMBALAJ 21,84 0,92 4.204.000,46 11:40
GENIL GEN ILAC 159,90 0,44 38.767.519,70 11:44
GENTS GENTAS 24,28 -1,22 40.600.173,20 11:44
GEREL GERSAN ELEKTRIK 16,27 0,06 93.144.273,64 11:43
GESAN GIRISIM ELEKTRIK SANAYI 41,56 1,17 36.743.467,84 11:44
GIPTA GIPTA OFIS KIRTASIYE 114,80 -0,95 184.981.708,10 11:44
GLBMD GLOBAL MEN. DEG. 10,59 0,57 1.198.514,76 11:43
GLCVY GELECEK VARLIK YONETIMI 64,50 1,57 10.684.772,70 11:44
GLRMK GULERMAK AGIR SANAYI 130,20 0,77 70.672.277,00 11:44
GLRYH GULER YAT. HOLDING 3,96 2,06 16.190.948,69 11:44
GLYHO GLOBAL YAT. HOLDING 8,58 1,42 44.556.478,20 11:44
GMTAS GIMAT MAGAZACILIK 17,50 -1,96 10.904.346,36 11:41
GOKNR GOKNUR GIDA 23,24 1,22 11.054.996,56 11:44
GOLTS GOLTAS CIMENTO 337,75 1,05 14.937.318,50 11:43
GOODY GOOD-YEAR 16,92 1,32 7.502.981,82 11:42
GOZDE GOZDE GIRISIM 17,09 1,97 10.013.222,87 11:43
GRNYO GARANTI YAT. ORT. 8,04 0,25 375.359,56 11:41
GRSEL GUR-SEL TURIZM TASIMACILIK 267,00 -1,20 67.509.539,00 11:44
GRTHO GRAINTURK HOLDING 383,75 0,46 93.812.459,50 11:43
GSDDE GSD DENIZCILIK 9,76 -1,71 4.255.603,27 11:42
GSDHO GSD HOLDING 3,95 1,28 5.449.721,50 11:42
GSRAY GALATASARAY SPORTIF 1,23 0,00 215.744.645,75 11:44
GSRAYR GALATASARAY SPORTIF - RHKP 0,34 -2,86 40.129.267,60 11:44
GUBRF GUBRE FABRIK. 236,10 0,47 188.689.236,10 11:44
GUNDG GUNDOGDU GIDA 58,45 0,52 26.138.968,10 11:44
GWIND GALATA WIND ENERJI 23,94 0,59 8.718.048,64 11:43
GZNMI GEZINOMI SEYAHAT 236,10 -0,80 25.015.332,60 11:44
HALKB T. HALK BANKASI 26,10 0,85 312.190.685,72 11:44
HATEK HATAY TEKSTIL 16,80 1,76 14.274.547,56 11:44
HATSN HATSAN GEMI 40,70 -0,73 9.819.137,82 11:44
HDFGS HEDEF GIRISIM 1,52 0,00 44.272.042,46 11:44
HEDEF HEDEF HOLDING 11,07 1,37 14.111.891,57 11:44
HEKTS HEKTAS 3,18 2,25 37.740.659,98 11:44
HKTM HIDROPAR HAREKET KONTROL 10,54 0,29 8.408.807,11 11:43
HLGYO HALK GMYO 3,34 3,09 66.898.045,29 11:44
HOROZ HOROZ LOJISTIK 54,75 -1,35 53.714.310,20 11:44
HRKET HAREKET PROJE TASIMACILIGI 74,95 -0,07 32.986.653,50 11:44
HTTBT HITIT BILGISAYAR 40,06 -0,25 6.002.790,96 11:42
HUBVC HUB GIRISIM 1,78 0,56 7.344.201,49 11:44
HUNER HUN YENILENEBILIR ENERJI 3,94 3,14 112.783.974,83 11:44
HURGZ HURRIYET GZT. 6,22 0,65 4.625.535,07 11:44
ICBCT ICBC TURKEY BANK 16,16 0,87 7.531.352,68 11:44
ICUGS ICU GIRISIM 2,89 -1,03 128.961.088,84 11:44
IDGYO IDEALIST GMYO 3,32 9,93 10.594.338,58 11:44
IEYHO ISIKLAR ENERJI YAPI HOL. 14,35 0,35 97.631.989,89 11:44
IHAAS IHLAS HABER AJANSI 37,26 9,98 180.667.325,08 11:44
IHEVA IHLAS EV ALETLERI 2,16 6,40 9.349.327,62 11:44
IHGZT IHLAS GAZETECILIK 1,43 5,93 65.599.034,59 11:44
IHLAS IHLAS HOLDING 2,43 9,95 339.766.571,31 11:44
IHLGM IHLAS GAYRIMENKUL 2,95 8,06 167.591.921,02 11:44
IHYAY IHLAS YAYIN HOLDING 2,13 5,97 119.109.545,76 11:44
IMASM IMAS MAKINA 3,21 3,55 80.875.018,76 11:44
INDES INDEKS BILGISAYAR 6,89 2,07 27.643.376,04 11:44
INFO INFO YATIRIM 3,16 2,27 68.674.038,63 11:44
INGRM INGRAM BILISIM 356,25 0,07 2.792.915,25 11:44
INTEK INNOSA TEKNOLOJI 414,00 -7,95 936.468,00 09:55
INTEM INTEMA 182,00 2,25 3.526.324,50 11:43
INVEO INVEO YATIRIM HOLDING 7,70 -0,13 12.942.108,98 11:42
INVES INVESTCO HOLDING 291,00 2,46 12.565.006,75 11:44
IPEKE IPEK DOGAL ENERJI 58,60 0,17 45.135.002,30 11:44
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 92,00 1,77 244.996,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,09 0,43 2.156.350.030,19 11:44
ISDMR ISKENDERUN DEMIR CELIK 35,12 1,39 30.878.575,74 11:44
ISFIN IS FIN.KIR. 12,94 1,41 10.027.462,20 11:43
ISGSY IS GIRISIM 34,02 0,12 13.021.732,60 11:44
ISGYO IS GMYO 17,12 0,00 31.093.907,73 11:44
ISKPL ISIK PLASTIK 29,50 4,17 6.589.493,82 11:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,66 2,60 139.870.847,44 11:44
ISSEN ISBIR SENTETIK DOKUMA 7,27 0,69 1.167.827,24 11:42
ISYAT IS YAT. ORT. 7,83 0,64 2.221.416,46 11:44
IZENR IZDEMIR ENERJI 6,49 -0,92 39.768.677,52 11:44
IZFAS IZMIR FIRCA 161,80 0,37 96.657.252,30 11:44
IZINV IZ YATIRIM HOLDING 43,80 1,34 5.361.418,06 11:43
IZMDC IZMIR DEMIR CELIK 5,15 0,78 2.673.025,55 11:43
JANTS JANTSA JANT SANAYI 19,99 0,50 8.183.331,91 11:44
KAPLM KAPLAMIN 206,50 0,73 2.899.472,60 11:40
KAREL KAREL ELEKTRONIK 8,32 0,24 11.370.403,41 11:43
KARSN KARSAN OTOMOTIV 9,35 0,75 28.514.656,81 11:44
KARTN KARTONSAN 82,55 0,30 3.812.593,20 11:41
KATMR KATMERCILER EKIPMAN 1,91 1,60 53.712.026,04 11:44
KAYSE KAYSERI SEKER FABRIKASI 18,62 0,54 7.755.835,75 11:44
KBORU KUZEY BORU 12,23 0,08 12.968.422,39 11:44
KCAER KOCAER CELIK 13,42 0,68 23.594.326,24 11:43
KCHOL KOC HOLDING 156,40 0,97 1.382.308.687,80 11:44
KENT KENT GIDA 680,00 0,74 186.320,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,81 -1,09 123.463,72 09:55
KFEIN KAFEIN YAZILIM 91,70 0,55 17.913.727,90 11:44
KGYO KORAY GMYO 3,52 -0,28 7.318.858,43 11:41
KIMMR KIM MARKET-ERSAN ALISVERIS 11,81 1,90 6.931.679,73 11:44
KLGYO KILER GMYO 6,17 0,00 22.261.796,19 11:43
KLKIM KALEKIM KIMYEVI MADDELER 27,02 0,82 13.467.091,34 11:44
KLMSN KLIMASAN KLIMA 24,10 0,75 3.263.215,80 11:43
KLNMA T. KALKINMA BANK. 6,55 0,00 129.853,75 09:55
KLRHO KILER HOLDING 70,15 2,41 21.885.948,65 11:44
KLSER KALESERAMIK 28,66 0,99 11.898.217,80 11:42
KLSYN KOLEKSIYON MOBILYA 5,48 0,74 4.340.470,22 11:42
KLYPV KALYON GUNES TEKNOLOJILERI 63,80 1,27 49.663.710,35 11:44
KMPUR KIMTEKS POLIURETAN 14,26 1,21 4.726.044,80 11:43
KNFRT KONFRUT TARIM 13,77 3,92 27.238.714,73 11:44
KOCMT KOC METALURJI 12,99 0,46 22.030.378,72 11:44
KONKA KONYA KAGIT 32,94 0,67 27.869.105,56 11:43
KONTR KONTROLMATIK TEKNOLOJI 21,12 0,28 81.141.381,40 11:44
KONYA KONYA CIMENTO 5.060,00 0,85 10.910.785,00 11:43
KOPOL KOZA POLYESTER 5,10 -1,54 34.312.700,65 11:44
KORDS KORDSA TEKNIK TEKSTIL 56,15 1,26 5.252.696,80 11:43
KOTON KOTON MAGAZACILIK 14,61 1,04 11.985.559,80 11:43
KOZAA KOZA MADENCILIK 80,70 0,25 76.368.220,80 11:44
KOZAL KOZA ALTIN 24,20 0,67 336.044.934,24 11:44
KRDMA KARDEMIR (A) 38,74 1,10 83.161.671,66 11:44
KRDMB KARDEMIR (B) 25,92 5,54 51.747.414,66 11:44
KRDMD KARDEMIR (D) 25,12 1,95 624.949.726,94 11:44
KRGYO KORFEZ GMYO 6,48 0,00 9.553.278,71 11:43
KRONT KRON TEKNOLOJI 10,19 -1,45 37.542.340,33 11:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,89 0,73 2.309.955,18 11:43
KRSTL KRISTAL KOLA 7,16 1,56 11.032.237,04 11:44
KRTEK KARSU TEKSTIL 23,68 1,20 7.937.322,12 11:43
KRVGD KERVAN GIDA 2,01 -0,50 3.744.990,52 11:43
KSTUR KUSTUR KUSADASI TURIZM 3.702,50 1,02 370.250,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,15 1,37 288.399.205,80 11:44
KTSKR KUTAHYA SEKER FABRIKASI 58,20 0,61 2.887.535,25 11:42
KUTPO KUTAHYA PORSELEN 79,60 1,73 8.170.670,80 11:42
KUVVA KUVVA GIDA 93,70 1,41 937.000,00 09:55
KUYAS KUYAS YATIRIM 63,60 2,33 128.048.330,20 11:44
KZBGY KIZILBUK GYO 11,74 0,09 54.709.652,42 11:44
KZGYO KUZUGRUP GMYO 22,84 0,18 12.285.790,28 11:43
LIDER LDR TURIZM 220,50 -1,56 10.611.085,90 11:44
LIDFA LIDER FAKTORING 3,64 0,83 7.290.641,16 11:44
LILAK LILA KAGIT 23,08 0,87 23.925.811,18 11:44
LINK LINK BILGISAYAR 674,00 1,20 11.419.085,00 11:43
LKMNH LOKMAN HEKIM SAGLIK 14,81 0,20 7.435.170,09 11:43
LMKDC LIMAK DOGU ANADOLU 27,56 0,44 28.968.212,04 11:44
LOGO LOGO YAZILIM 157,30 -0,88 43.672.650,20 11:44
LRSHO LORAS HOLDING 5,24 -1,69 600.650.889,91 11:44
LUKSK LUKS KADIFE 79,70 4,18 16.943.852,80 11:43
LYDHO LYDIA HOLDING 104,80 9,97 143.826.970,75 11:44
LYDYE LYDIA YESIL ENERJI 12.265,00 1,26 7.408.420,00 11:44
MAALT MARMARIS ALTINYUNUS 905,00 9,96 69.846.453,00 11:42
MACKO MACKOLIK INTERNET HIZMETLERI 37,26 0,43 8.045.808,14 11:44
MAGEN MARGUN ENERJI 34,22 0,00 48.243.479,94 11:44
MAKIM MAKIM MAKINE 21,28 0,00 2.133.760,86 11:43
MAKTK MAKINA TAKIM 15,14 -5,43 221.718.981,36 11:44
MANAS MANAS ENERJI YONETIMI 5,26 0,00 10.748.066,40 11:43
MARBL TUREKS TURUNC MADENCILIK 13,63 0,22 12.522.767,21 11:44
MARKA MARKA YATIRIM HOLDING 51,30 0,69 7.852.979,60 11:44
MARTI MARTI OTEL 3,04 1,67 24.539.325,87 11:44
MAVI MAVI GIYIM 42,66 1,33 217.766.710,78 11:44
MEDTR MEDITERA TIBBI MALZEME 31,48 -0,06 2.666.019,94 11:44
MEGAP MEGA POLIETILEN 6,45 7,14 6.528.206,25 09:55
MEGMT MEGA METAL 28,22 7,30 125.726.482,00 11:44
MEKAG MEKA GLOBAL MAKINE 42,00 0,24 2.831.317,36 11:43
MEPET METRO PETROL VE TESISLERI 9,38 0,43 1.991.175,25 11:43
MERCN MERCAN KIMYA 22,72 -1,98 55.149.742,04 11:43
MERIT MERIT TURIZM 15,30 1,39 24.544.291,30 11:44
MERKO MERKO GIDA 13,53 0,97 11.122.829,63 11:44
METRO METRO HOLDING 3,04 0,33 25.402.939,10 11:43
METUR METEMTUR YATIRIM 42,54 3,25 177.164.474,08 11:44
MGROS MIGROS TICARET 480,00 0,42 321.351.652,25 11:44
MHRGY MHR GMYO 5,48 0,55 4.130.964,83 11:44
MIATK MIA TEKNOLOJI 31,30 0,45 77.782.584,88 11:44
MMCAS MMC SAN. VE TIC. YAT. 32,70 -2,33 69.225,90 09:55
MNDRS MENDERES TEKSTIL 11,16 0,63 14.167.762,79 11:43
MNDTR MONDI TURKEY 5,45 0,93 1.746.487,86 11:42
MOBTL MOBILTEL ILETISIM 6,75 2,12 24.653.008,91 11:44
MOGAN MOGAN ENERJI 9,26 0,22 59.629.561,29 11:44
MOPAS MOPAS MARKETCILIK 40,20 0,50 39.259.918,86 11:44
MPARK MLP SAGLIK 360,50 3,30 62.760.242,00 11:44
MRGYO MARTI GMYO 1,99 -1,49 88.156.623,02 11:44
MRSHL MARSHALL 1.362,00 0,15 5.019.380,00 11:44
MSGYO MISTRAL GMYO 4,04 2,02 6.312.552,55 11:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,98 0,69 3.110.430,72 11:43
MTRYO METRO YAT. ORT. 6,36 0,79 387.330,92 11:43
MZHLD MAZHAR ZORLU HOLDING 5,67 1,25 469.638,47 11:43
NATEN NATUREL ENERJI 49,86 0,52 21.937.419,46 11:44
NETAS NETAS TELEKOM. 48,80 -0,65 3.548.897,18 11:44
NIBAS NIGBAS NIGDE BETON 18,68 0,43 3.518.768,15 11:44
NTGAZ NATURELGAZ 8,99 1,47 16.031.344,65 11:42
NTHOL NET HOLDING 43,96 0,64 11.020.794,58 11:43
NUGYO NUROL GMYO 7,67 -0,13 5.569.277,48 11:43
NUHCM NUH CIMENTO 210,00 0,72 5.458.293,70 11:43
OBAMS OBA MAKARNACILIK 61,20 0,41 226.368.342,85 11:44
OBASE OBASE BILGISAYAR 30,10 0,33 2.535.400,30 11:42
ODAS ODAS ELEKTRIK 5,01 1,21 52.645.108,11 11:43
ODINE ODINE TEKNOLOJI 99,95 1,27 239.991.494,05 11:44
OFSYM OFIS YEM GIDA 49,92 5,76 80.753.985,16 11:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,35 1,12 6.648.333,95 11:44
ONRYT ONUR TEKNOLOJI 62,85 0,00 13.479.953,35 11:44
ORCAY ORCAY ORTAKOY CAY SANAYI 7,17 -0,14 920.746,94 11:40
ORGE ORGE ENERJI ELEKTRIK 69,85 0,07 18.561.372,30 11:44
ORMA ORMA ORMAN MAHSULLERI 168,40 0,84 23.576,00 09:55
OSMEN OSMANLI MENKUL 8,39 0,96 11.004.564,19 11:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,83 -0,26 8.796.135,46 11:42
OTKAR OTOKAR 411,25 0,30 29.338.361,50 11:43
OTTO OTTO HOLDING 479,75 -0,62 6.289.765,25 11:43
OYAKC OYAK CIMENTO 24,28 0,08 363.648.355,18 11:44
OYAYO OYAK YAT. ORT. 31,42 0,96 9.902.344,38 11:44
OYLUM OYLUM SINAI YATIRIMLAR 9,10 -0,44 2.293.329,54 11:40
OYYAT OYAK YATIRIM MENKUL 35,70 7,72 15.358.109,02 11:44
OZATD OZATA DENIZCILIK 172,80 -0,29 15.936.259,90 11:44
OZGYO OZDERICI GMYO 8,72 0,81 38.937.546,44 11:42
OZKGY OZAK GMYO 12,25 0,91 13.896.820,94 11:44
OZRDN OZERDEN AMBALAJ 8,07 -1,47 863.757,05 11:39
OZSUB OZSU BALIK 22,60 -0,18 6.266.725,70 11:43
OZYSR OZYASAR TEL 25,00 2,38 14.577.839,70 11:44
PAGYO PANORA GMYO 72,65 0,41 852.687,70 11:42
PAMEL PAMEL ELEKTRIK 83,05 1,28 1.201.328,30 11:43
PAPIL PAPILON SAVUNMA 29,98 -2,09 65.467.729,20 11:44
PARSN PARSAN 82,85 0,79 5.723.756,35 11:44
PASEU PASIFIK EURASIA LOJISTIK 84,10 -1,06 35.870.131,30 11:44
PATEK PASIFIK TEKNOLOJI 20,98 -0,76 147.796.946,82 11:44
PCILT PC ILETISIM MEDYA 13,74 0,88 4.629.762,94 11:43
PEHOL TERA YATIRIM TEK. HOL. 15,25 -0,91 205.170.544,83 11:44
PEKGY PEKER GMYO 1,45 4,32 156.500.714,51 11:44
PEKGYR PEKER GMYO - RHKP 0,38 -2,56 41.604.130,51 11:44
PENGD PENGUEN GIDA 8,66 -0,12 19.962.697,22 11:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 0,08 5.687.675,94 11:43
PETKM PETKIM 17,14 1,18 143.234.689,31 11:44
PETUN PINAR ET VE UN 9,56 0,95 3.011.094,17 11:43
PGSUS PEGASUS 255,50 1,09 716.676.938,25 11:44
PINSU PINAR SU 6,29 0,80 15.689.143,65 11:44
PKART PLASTIKKART 62,25 0,40 3.838.925,10 11:43
PKENT PETROKENT TURIZM 218,50 3,65 41.009.223,20 11:44
PLTUR PLATFORM TURIZM 24,82 1,47 10.729.388,08 11:44
PNLSN PANELSAN CATI CEPHE 39,30 0,51 2.857.560,08 11:43
PNSUT PINAR SUT 9,14 0,22 1.769.313,31 11:44
POLHO POLISAN HOLDING 3,91 0,26 31.066.713,18 11:44
POLTK POLITEKNIK METAL 6.347,50 0,40 8.239.917,50 11:41
PRDGS PARDUS GIRISIM 5,47 1,67 6.423.861,04 11:43
PRKAB TURK PRYSMIAN KABLO 27,34 1,18 1.806.828,04 11:38
PRKME PARK ELEK.MADENCILIK 16,69 -0,77 10.036.110,03 11:43
PRZMA PRIZMA PRESS MATBAACILIK 13,65 1,11 2.207.835,33 11:43
PSDTC PERGAMON DIS TICARET 102,00 0,10 1.908.972,80 11:44
PSGYO PASIFIK GMYO 2,23 2,29 128.781.501,43 11:44
QNBFK QNB FINANSAL KIRALAMA 32,46 1,12 26.584,74 09:55
QNBTR QNB BANK 276,00 1,10 155.112,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,15 0,33 94.295.902,25 11:43
RALYH RAL YATIRIM HOLDING 126,90 0,87 438.398.232,60 11:44
RAYSG RAY SIGORTA 229,80 0,70 14.645.934,60 11:43
REEDR REEDER TEKNOLOJI 9,25 1,09 39.206.882,99 11:44
RGYAS RONESANS GAYRIMENKUL YAT. 136,80 -0,87 17.793.225,50 11:44
RNPOL RAINBOW POLIKARBONAT 29,52 -0,07 1.519.359,08 11:41
RODRG RODRIGO TEKSTIL 16,08 0,50 1.070.867,69 11:41
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,92 2,46 46.816.653,86 11:44
RUBNS RUBENIS TEKSTIL 19,12 0,26 2.124.058,03 11:44
RUZYE RUZY MADENCILIK VE ENERJI 8,08 0,62 15.742.579,96 11:44
RYGYO REYSAS GMYO 21,60 -0,37 46.289.440,22 11:44
RYSAS REYSAS LOJISTIK 17,04 0,24 31.606.755,86 11:43
SAFKR SAFKAR EGE SOGUTMACILIK 113,30 0,09 14.615.123,00 11:41
SAHOL SABANCI HOLDING 90,90 1,34 465.234.559,70 11:44
SAMAT SARAY MATBAACILIK 17,13 0,41 5.475.163,29 11:44
SANEL SANEL MUHENDISLIK 24,50 0,57 675.782,12 11:43
SANFM SANIFOAM ENDUSTRI 15,69 1,16 40.461.628,60 11:44
SANKO SANKO PAZARLAMA 19,40 0,36 1.473.739,32 11:41
SARKY SARKUYSAN 18,51 5,95 82.324.544,43 11:44
SASA SASA POLYESTER 3,03 1,00 212.975.662,90 11:44
SAYAS SAY YENILENEBILIR ENERJI 45,22 0,76 18.555.155,00 11:44
SDTTR SDT UZAY VE SAVUNMA 172,90 0,17 47.999.419,10 11:44
SEGMN SEGMEN KARDESLER GIDA 22,74 0,18 5.902.426,62 11:43
SEGYO SEKER GMYO 4,18 0,24 16.781.170,07 11:44
SEKFK SEKER FIN. KIR. 7,07 0,14 683.675,06 11:44
SEKUR SEKURO PLASTIK 16,97 -1,62 2.177.049,80 11:44
SELEC SELCUK ECZA DEPOSU 91,30 -0,33 9.441.765,25 11:43
SELGD SELCUK GIDA 78,65 5,57 48.267.860,00 11:44
SELVA SELVA GIDA 2,29 9,57 33.477.396,99 11:44
SERNT SERANIT GRANIT SERAMIK 9,47 0,11 19.683.267,03 11:43
SEYKM SEYITLER KIMYA 3,02 0,00 702.397,12 11:44
SILVR SILVERLINE ENDUSTRI 15,72 0,32 834.971,17 11:44
SISE SISE CAM 35,20 1,09 325.217.196,98 11:44
SKBNK SEKERBANK 6,91 2,22 183.446.135,08 11:44
SKTAS SOKTAS 4,68 -3,70 37.985.195,20 11:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,40 1,24 17.045.115,65 11:43
SKYMD SEKER YATIRIM 11,68 0,00 14.425.208,46 11:44
SMART SMARTIKS YAZILIM 24,66 -4,34 116.493.856,06 11:44
SMRTG SMART GUNES ENERJISI TEK. 28,56 0,99 13.373.278,84 11:43
SMRVA SUMER VARLIK YONETIM 176,00 8,11 854.162.369,70 11:44
SNGYO SINPAS GMYO 4,31 0,70 21.974.094,99 11:44
SNICA SANICA ISI SANAYI 4,02 0,75 18.480.431,35 11:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 237,00 -2,07 85.794,00 09:55
SNPAM SONMEZ PAMUKLU 57,50 -0,86 134.435,00 09:55
SODSN SODAS SODYUM SANAYII 91,55 0,00 107.754,35 09:55
SOKE SOKE DEGIRMENCILIK 10,80 0,65 4.133.924,91 11:42
SOKM SOK MARKETLER TICARET 34,76 0,87 45.804.010,90 11:44
SONME SONMEZ FILAMENT 124,00 1,47 1.816.083,80 11:43
SRVGY SERVET GMYO 2,90 1,05 44.938.070,56 11:43
SUMAS SUMAS SUNI TAHTA 292,00 2,01 173.740,00 09:55
SUNTK SUN TEKSTIL 40,50 -2,64 23.313.016,36 11:44
SURGY SUR TATIL EVLERI GMYO 48,20 0,75 31.783.019,04 11:43
SUWEN SUWEN TEKSTIL 13,54 3,36 57.263.795,44 11:44
TABGD TAB GIDA 188,00 0,21 34.020.339,90 11:43
TARKM TARKIM BITKI KORUMA 388,75 -1,40 32.129.478,75 11:44
TATEN TATLIPINAR ENERJI URETIM 43,22 0,70 17.750.827,12 11:44
TATGD TAT GIDA 11,03 0,27 5.251.587,81 11:44
TAVHL TAV HAVALIMANLARI 266,00 0,76 231.967.841,50 11:44
TBORG T.TUBORG 171,60 -0,23 5.749.967,30 11:44
TCELL TURKCELL 94,60 0,64 503.070.725,95 11:44
TCKRC KIRAC GALVANIZ 33,98 0,47 9.005.121,34 11:44
TDGYO TREND GMYO 14,70 -1,14 2.708.669,57 11:43
TEKTU TEK-ART TURIZM 9,36 -10,00 27.840.983,04 11:44
TERA TERA YATIRIM MENKUL DEGERLER 391,75 0,26 930.473.088,00 11:44
TEZOL EUROPAP TEZOL KAGIT 16,23 -7,89 189.295.506,89 11:44
TGSAS TGS DIS TICARET 100,80 -1,08 3.432.658,10 11:43
THYAO TURK HAVA YOLLARI 285,00 1,60 2.725.118.693,25 11:44
TKFEN TEKFEN HOLDING 109,80 1,48 98.274.705,00 11:44
TKNSA TEKNOSA IC VE DIS TICARET 22,50 1,08 22.207.246,12 11:44
TLMAN TRABZON LIMAN 77,10 0,52 3.982.788,90 11:44
TMPOL TEMAPOL POLIMER PLASTIK 77,40 -0,39 4.561.742,50 11:43
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 1,26 27.277.820,30 11:44
TNZTP TAPDI TINAZTEPE 38,88 4,97 35.182.894,24 11:44
TOASO TOFAS OTO. FAB. 211,70 1,39 334.854.609,50 11:44
TRCAS TURCAS PETROL 31,42 1,35 23.864.370,92 11:44
TRGYO TORUNLAR GMYO 68,80 0,44 18.556.047,00 11:44
TRILC TURK ILAC SERUM 21,66 1,79 51.513.072,56 11:44
TSGYO TSKB GMYO 7,38 2,93 39.233.326,16 11:44
TSKB T.S.K.B. 13,12 1,78 59.536.790,48 11:44
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 173.584.257,17 11:44
TTKOM TURK TELEKOM 58,35 0,60 252.468.863,70 11:44
TTRAK TURK TRAKTOR 582,50 0,78 22.398.556,00 11:43
TUCLK TUGCELIK 9,17 0,55 7.576.453,81 11:44
TUKAS TUKAS 2,74 0,74 32.422.571,87 11:44
TUPRS TUPRAS 145,30 3,42 1.440.359.092,40 11:44
TUREX TUREKS TURIZM TASIMACILIK 10,38 5,81 971.482.908,38 11:44
TURGG TURKER PROJE GAYRIMENKUL 530,00 0,00 22.963.680,50 11:44
TURSG TURKIYE SIGORTA 8,21 2,24 42.407.632,63 11:44
UFUK UFUK YATIRIM 1.230,00 4,06 43.624.346,00 11:43
ULAS ULASLAR TURIZM YAT. 22,20 0,63 2.223.284,60 11:40
ULKER ULKER BISKUVI 108,20 1,22 184.507.359,10 11:44
ULUFA ULUSAL FAKTORING 3,35 0,90 9.166.220,94 11:43
ULUSE ULUSOY ELEKTRIK 194,90 0,00 6.037.051,20 11:42
ULUUN ULUSOY UN SANAYI 7,01 1,15 3.706.888,86 11:43
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,22 1,40 6.418.965,76 11:44
USAK USAK SERAMIK 4,79 -1,44 69.757.596,71 11:44
VAKBN VAKIFLAR BANKASI 27,38 0,29 183.411.635,04 11:44
VAKFN VAKIF FIN. KIR. 2,42 2,98 65.189.431,64 11:44
VAKKO VAKKO TEKSTIL 57,60 1,95 8.031.732,60 11:43
VANGD VANET GIDA 48,78 -1,37 8.159.726,04 11:42
VBTYZ VBT YAZILIM 20,40 0,99 7.939.894,38 11:41
VERTU VERUSATURK GIRISIM 35,80 9,95 22.348.816,64 11:42
VERUS VERUSA HOLDING 311,50 3,15 13.868.261,50 11:43
VESBE VESTEL BEYAZ ESYA 9,93 1,64 16.554.576,05 11:43
VESTL VESTEL 35,44 1,26 53.297.127,68 11:44
VKFYO VAKIF YAT. ORT. 17,07 0,47 530.688,01 11:44
VKGYO VAKIF GMYO 2,40 2,13 36.214.921,40 11:44
VKING VIKING KAGIT 29,24 -0,95 1.136.542,24 11:38
VRGYO VERA KONSEPT GMYO 2,73 0,74 25.810.598,57 11:43
VSNMD VISNE MADENCILIK 569,50 6,25 164.636.398,00 11:44
YAPRK YAPRAK SUT VE BESI CIFT. 273,50 4,29 66.656.708,75 11:44
YATAS YATAS 26,98 0,37 2.444.175,78 11:43
YAYLA YAYLA EN. UR. TUR. VE INS 24,56 -0,41 2.690.217,08 11:43
YBTAS YIBITAS INSAAT MALZEME 100.627,50 0,62 201.255,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,00 0,98 29.291.684,94 11:44
YESIL YESIL YATIRIM HOLDING 1,49 0,68 17.752.070,51 11:44
YGGYO YENI GIMAT GMYO 83,10 0,18 1.693.368,30 11:42
YGYO YESIL GMYO 4,85 -2,02 716.214,05 09:55
YIGIT YIGIT AKU 22,64 0,80 16.298.557,78 11:44
YKBNK YAPI VE KREDI BANK. 32,38 0,12 1.911.813.624,62 11:44
YKSLN YUKSELEN CELIK 4,86 0,00 11.141.213,12 11:44
YONGA YONGA MOBILYA 59,35 -0,08 14.718,80 09:55
YUNSA YUNSA 5,17 1,37 4.857.549,62 11:44
YYAPI YESIL YAPI 1,50 0,67 40.286.011,36 11:44
YYLGD YAYLA GIDA 9,98 0,71 12.207.589,93 11:43
ZEDUR ZEDUR ENERJI 7,41 0,68 3.904.102,43 11:44
ZOREN ZORLU ENERJI 3,04 1,00 23.673.636,98 11:44
ZRGYO ZIRAAT GMYO 23,42 -1,01 7.754.635,28 11:44