|
A1CAP A1 CAPITAL YATIRIM
|
8,38
|
0,72
|
107.002.171,83 |
11:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,04
|
0,82
|
10.120.902,52 |
11:44 |
|
ACSEL ACIPAYAM SELULOZ
|
99,65
|
0,05
|
2.571.337,65 |
11:44 |
|
ADEL ADEL KALEMCILIK
|
28,52
|
5,01
|
36.902.039,76 |
11:44 |
|
ADESE ADESE GAYRIMENKUL
|
10,70
|
0,94
|
87.643.748,26 |
11:44 |
|
ADGYO ADRA GMYO
|
35,04
|
3,18
|
20.062.073,54 |
11:44 |
|
AEFES ANADOLU EFES
|
15,25
|
0,39
|
125.224.192,59 |
11:44 |
|
AFYON AFYON CIMENTO
|
13,59
|
-0,15
|
10.914.572,35 |
11:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,20
|
0,87
|
9.344.441,20 |
11:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
267,25
|
-0,47
|
30.622.900,25 |
11:44 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
0,84
|
15.191.506,65 |
11:44 |
|
AGYO ATAKULE GMYO
|
6,80
|
0,44
|
1.077.021,55 |
11:38 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,74
|
2,51
|
19.266.076,74 |
11:44 |
|
AHSGY AHES GMYO
|
20,62
|
0,39
|
6.424.331,66 |
11:42 |
|
AKBNK AKBANK
|
68,35
|
0,96
|
1.931.200.691,20 |
11:44 |
|
AKCNS AKCANSA
|
135,20
|
0,30
|
12.811.102,10 |
11:44 |
|
AKENR AKENERJI
|
11,86
|
1,37
|
72.116.657,48 |
11:44 |
|
AKFGY AKFEN GMYO
|
2,88
|
0,70
|
61.711.689,09 |
11:44 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,09
|
40.480.708,22 |
11:44 |
|
AKFYE AKFEN YEN. ENERJI
|
16,02
|
1,07
|
9.167.617,67 |
11:44 |
|
AKGRT AKSIGORTA
|
6,45
|
0,94
|
11.292.422,25 |
11:43 |
|
AKMGY AKMERKEZ GMYO
|
193,50
|
0,10
|
686.182,80 |
11:42 |
|
AKSA AKSA
|
9,25
|
1,43
|
26.964.636,54 |
11:43 |
|
AKSEN AKSA ENERJI
|
33,60
|
2,19
|
55.293.350,04 |
11:44 |
|
AKSGY AKIS GMYO
|
6,97
|
1,90
|
8.025.428,85 |
11:44 |
|
AKSUE AKSU ENERJI
|
18,10
|
-2,11
|
1.381.561,67 |
11:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
1,77
|
2.613.314,24 |
11:41 |
|
ALARK ALARKO HOLDING
|
86,30
|
2,19
|
128.789.008,90 |
11:44 |
|
ALBRK ALBARAKA TURK
|
8,34
|
1,09
|
34.245.115,68 |
11:43 |
|
ALCAR ALARKO CARRIER
|
952,50
|
4,10
|
32.303.755,50 |
11:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
0,56
|
7.124.745,60 |
11:43 |
|
ALFAS ALFA SOLAR ENERJI
|
43,02
|
0,80
|
14.656.352,18 |
11:43 |
|
ALGYO ALARKO GMYO
|
19,50
|
1,09
|
11.816.044,01 |
11:43 |
|
ALKA ALKIM KAGIT
|
7,27
|
-1,22
|
7.897.341,08 |
11:44 |
|
ALKIM ALKIM KIMYA
|
16,90
|
0,78
|
7.501.584,37 |
11:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,30
|
1,21
|
30.223.690,00 |
11:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,00
|
-0,41
|
295.492.263,30 |
11:44 |
|
ALTNY ALTINAY SAVUNMA
|
82,25
|
-0,72
|
79.862.707,45 |
11:44 |
|
ALVES ALVES KABLO
|
27,26
|
1,11
|
26.552.211,96 |
11:44 |
|
ANELE ANEL ELEKTRIK
|
16,98
|
-0,93
|
3.224.402,07 |
11:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
6,62
|
37.584.677,03 |
11:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,95
|
1,12
|
9.669.482,00 |
11:44 |
|
ANSGR ANADOLU SIGORTA
|
87,45
|
0,52
|
26.658.271,40 |
11:44 |
|
ARASE DOGU ARAS ENERJI
|
51,60
|
-0,77
|
11.237.072,55 |
11:43 |
|
ARCLK ARCELIK
|
122,90
|
0,24
|
42.857.487,60 |
11:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,20
|
-0,63
|
14.453.227,60 |
11:44 |
|
ARENA ARENA BILGISAYAR
|
34,56
|
-0,12
|
26.317.479,00 |
11:44 |
|
ARMGD ARMADA GIDA
|
33,46
|
0,48
|
6.062.043,82 |
11:44 |
|
ARSAN ARSAN TEKSTIL
|
19,87
|
0,56
|
1.871.978,52 |
11:42 |
|
ARTMS ARTEMIS HALI
|
27,64
|
0,14
|
9.812.653,08 |
11:44 |
|
ARZUM ARZUM EV ALETLERI
|
4,53
|
-1,52
|
13.823.968,80 |
11:43 |
|
ASELS ASELSAN
|
148,70
|
-2,30
|
1.698.812.742,00 |
11:44 |
|
ASGYO ASCE GMYO
|
10,83
|
1,03
|
4.212.550,25 |
11:43 |
|
ASTOR ASTOR ENERJI
|
92,15
|
1,04
|
281.809.317,40 |
11:44 |
|
ASUZU ANADOLU ISUZU
|
56,65
|
0,00
|
10.846.195,25 |
11:44 |
|
ATAGY ATA GMYO
|
11,44
|
2,42
|
1.089.826,66 |
11:43 |
|
ATAKP ATAKEY PATATES
|
41,18
|
-0,58
|
4.816.066,18 |
11:43 |
|
ATATP ATP YAZILIM
|
82,10
|
0,06
|
7.486.786,35 |
11:44 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,19
|
10.143,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
0,83
|
950.042,07 |
11:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,05
|
-3,15
|
36.030,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
0,56
|
599.264,56 |
11:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
0,31
|
20.251.631,78 |
11:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
1,11
|
3.082.153,33 |
11:43 |
|
AVPGY AVRUPAKENT GMYO
|
64,70
|
1,73
|
21.260.230,10 |
11:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,92
|
0,65
|
2.529.337,43 |
11:43 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
9,94
|
124.292.823,00 |
11:43 |
|
AYDEM AYDEM ENERJI
|
17,48
|
0,92
|
6.404.949,44 |
11:44 |
|
AYEN AYEN ENERJI
|
24,46
|
0,82
|
2.030.431,90 |
11:43 |
|
AYES AYES CELIK HASIR VE CIT
|
15,36
|
2,20
|
61.885,44 |
09:55 |
|
AYGAZ AYGAZ
|
138,90
|
1,02
|
16.567.967,20 |
11:43 |
|
AZTEK AZTEK TEKNOLOJI
|
38,68
|
0,73
|
4.266.162,68 |
11:44 |
|
BAGFS BAGFAS
|
28,80
|
-0,07
|
18.362.272,52 |
11:44 |
|
BAHKM BAHADIR KIMYA
|
43,24
|
0,75
|
6.056.751,86 |
11:44 |
|
BAKAB BAK AMBALAJ
|
36,62
|
-0,22
|
48.772.383,44 |
11:44 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
1,92
|
141.457,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,40
|
3,85
|
125.425.521,76 |
11:44 |
|
BANVT BANVIT
|
210,00
|
-0,10
|
23.850.542,60 |
11:44 |
|
BARMA BAREM AMBALAJ
|
17,40
|
-0,17
|
4.776.878,01 |
11:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,50
|
0,19
|
78.435,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,92
|
1,01
|
9.589.283,22 |
11:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,32
|
-0,27
|
26.658.029,02 |
11:44 |
|
BEGYO BATI EGE GMYO
|
13,23
|
2,96
|
94.555.704,79 |
11:44 |
|
BERA BERA HOLDING
|
14,56
|
1,39
|
19.400.708,22 |
11:44 |
|
BESLR BESLER GIDA
|
13,87
|
0,51
|
7.547.039,03 |
11:44 |
|
BEYAZ BEYAZ FILO
|
20,68
|
0,78
|
5.016.535,46 |
11:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,60
|
0,37
|
8.360.774,10 |
11:44 |
|
BIENY BIEN YAPI URUNLERI
|
46,14
|
-1,24
|
32.596.898,06 |
11:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,88
|
-0,29
|
9.758.947,20 |
11:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,83
|
0,00
|
50.686.164,13 |
11:44 |
|
BIMAS BIM MAGAZALAR
|
488,50
|
0,10
|
454.287.302,50 |
11:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,20
|
0,60
|
22.775.302,60 |
11:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
194,90
|
0,72
|
82.749.440,80 |
11:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,18
|
-0,54
|
11.248.632,94 |
11:43 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
0,08
|
926.049,88 |
11:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
3,55
|
82.878.922,30 |
11:44 |
|
BLCYT BILICI YATIRIM
|
18,23
|
4,59
|
26.758.606,57 |
11:44 |
|
BMSCH BMS CELIK HASIR
|
17,68
|
-0,67
|
9.317.834,02 |
11:43 |
|
BMSTL BMS BIRLESIK METAL
|
45,26
|
-0,48
|
29.404.256,96 |
11:44 |
|
BNTAS BANTAS AMBALAJ
|
7,28
|
0,97
|
9.274.239,78 |
11:44 |
|
BOBET BOGAZICI BETON SANAYI
|
20,02
|
0,25
|
18.100.302,77 |
11:44 |
|
BORLS BORLEASE OTOMOTIV
|
61,35
|
-0,89
|
10.928.076,30 |
11:43 |
|
BORSK BOR SEKER
|
20,06
|
1,21
|
6.492.631,78 |
11:44 |
|
BOSSA BOSSA
|
6,00
|
0,17
|
3.792.129,04 |
11:43 |
|
BRISA BRISA
|
72,45
|
0,98
|
2.006.821,60 |
11:37 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
5,34
|
1.922.112,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
1,06
|
1.771.284,47 |
11:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,75
|
0,39
|
17.719.544,05 |
11:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,58
|
0,90
|
7.636.101,63 |
11:42 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
0,00
|
202.156,41 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
326,00
|
0,31
|
26.631.834,00 |
11:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.839,00
|
0,77
|
24.940.562,00 |
11:43 |
|
BSOKE BATISOKE CIMENTO
|
14,36
|
1,13
|
75.857.766,47 |
11:43 |
|
BTCIM BATI CIMENTO
|
4,45
|
2,06
|
178.220.432,46 |
11:44 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,86
|
5.076.180,30 |
11:43 |
|
BULGS BULLS GSYO
|
27,50
|
0,00
|
50.882.047,84 |
11:44 |
|
BURCE BURCELIK
|
16,36
|
1,30
|
18.855.922,87 |
11:43 |
|
BURVA BURCELIK VANA
|
99,20
|
0,20
|
752.883,40 |
11:44 |
|
BVSAN BULBULOGLU VINC
|
89,05
|
0,74
|
6.162.114,75 |
11:44 |
|
BYDNR BAYDONER RESTORANLARI
|
21,74
|
1,49
|
5.192.533,88 |
11:43 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
37.710.383,49 |
11:44 |
|
CASA CASA EMTIA PETROL
|
83,00
|
0,61
|
101.094,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,30
|
1,31
|
14.626.375,12 |
11:43 |
|
CCOLA COCA COLA ICECEK
|
49,74
|
0,16
|
111.267.777,78 |
11:44 |
|
CELHA CELIK HALAT
|
19,89
|
0,51
|
4.567.814,65 |
11:42 |
|
CEMAS CEMAS DOKUM
|
10,13
|
-5,06
|
203.059.037,66 |
11:44 |
|
CEMTS CEMTAS
|
10,00
|
1,21
|
13.056.595,22 |
11:44 |
|
CEMZY CEM ZEYTIN
|
13,35
|
1,06
|
19.368.513,87 |
11:44 |
|
CEOEM CEO EVENT MEDYA
|
29,38
|
-1,94
|
13.546.170,22 |
11:44 |
|
CGCAM CAGDAS CAM
|
26,78
|
-0,67
|
31.964.482,50 |
11:43 |
|
CIMSA CIMSA
|
51,20
|
0,20
|
121.395.063,60 |
11:44 |
|
CLEBI CELEBI
|
1.597,00
|
0,69
|
98.740.216,00 |
11:44 |
|
CMBTN CIMBETON
|
2.025,00
|
0,45
|
9.737.729,00 |
11:44 |
|
CMENT CIMENTAS
|
310,00
|
-0,08
|
300.390,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,97
|
5.402.138,13 |
11:43 |
|
COSMO COSMOS YAT. HOLDING
|
107,40
|
1,03
|
946.602,00 |
11:44 |
|
CRDFA CREDITWEST FAKTORING
|
10,48
|
-4,03
|
19.119.023,95 |
11:44 |
|
CRFSA CARREFOURSA
|
78,20
|
0,97
|
3.850.227,65 |
11:44 |
|
CUSAN CUHADAROGLU METAL
|
19,35
|
0,68
|
853.812,77 |
11:42 |
|
CVKMD CVK MADEN
|
11,93
|
1,27
|
57.671.705,84 |
11:44 |
|
CWENE CW ENERJI
|
16,07
|
0,56
|
40.057.127,91 |
11:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
149,50
|
-9,99
|
68.358.870,40 |
11:43 |
|
DAGI DAGI GIYIM
|
4,63
|
0,65
|
12.764.913,60 |
11:44 |
|
DAPGM DAP GAYRIMENKUL
|
8,64
|
1,41
|
19.440.105,80 |
11:44 |
|
DARDL DARDANEL
|
1,80
|
0,56
|
17.225.863,48 |
11:43 |
|
DCTTR DCT TRADING DIS TICARET
|
34,60
|
-0,69
|
24.611.292,22 |
11:44 |
|
DENGE DENGE HOLDING
|
2,09
|
0,48
|
33.726.027,84 |
11:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,90
|
-2,92
|
61.496.932,30 |
11:44 |
|
DERIM DERIMOD
|
35,52
|
0,34
|
1.993.570,78 |
11:37 |
|
DESA DESA DERI
|
9,69
|
0,83
|
2.851.464,68 |
11:44 |
|
DESPC DESPEC BILGISAYAR
|
46,66
|
3,18
|
6.483.860,44 |
11:44 |
|
DEVA DEVA HOLDING
|
59,30
|
0,42
|
3.914.596,75 |
11:41 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
5,03
|
20.623.091,35 |
11:44 |
|
DGGYO DOGUS GMYO
|
33,68
|
4,21
|
3.524.583,94 |
11:44 |
|
DGNMO DOGANLAR MOBILYA
|
6,42
|
0,63
|
3.826.282,48 |
11:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,34
|
-0,26
|
101.785,74 |
09:55 |
|
DITAS DITAS DOGAN
|
26,06
|
-5,24
|
10.138.431,98 |
11:44 |
|
DMRGD DMR UNLU MAMULLER
|
26,70
|
-2,98
|
70.382.229,28 |
11:44 |
|
DMSAS DEMISAS DOKUM
|
6,95
|
1,61
|
7.277.331,13 |
11:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
1,75
|
10.942.874,82 |
11:43 |
|
DOAS DOGUS OTOMOTIV
|
178,10
|
0,06
|
87.753.027,10 |
11:44 |
|
DOBUR DOGAN BURDA
|
368,25
|
1,38
|
60.320.345,75 |
11:44 |
|
DOCO DO-CO
|
9.027,50
|
0,11
|
18.857.402,50 |
11:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,78
|
-0,50
|
8.250.359,20 |
11:44 |
|
DOGUB DOGUSAN
|
20,94
|
1,65
|
4.588.022,00 |
11:44 |
|
DOHOL DOGAN HOLDING
|
15,54
|
0,71
|
38.119.043,72 |
11:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
1,51
|
1.199.182,84 |
11:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
364,00
|
1,68
|
218.033.537,25 |
11:44 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
4,01
|
43.708.812,86 |
11:44 |
|
DURKN DURUKAN SEKERLEME
|
14,22
|
0,85
|
10.006.397,67 |
11:44 |
|
DYOBY DYO BOYA
|
15,55
|
-3,42
|
92.405.267,59 |
11:44 |
|
DZGYO DENIZ GMYO
|
6,52
|
-3,83
|
139.835.980,04 |
11:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,62
|
0,95
|
2.532.270,90 |
11:43 |
|
ECILC ECZACIBASI ILAC
|
45,40
|
1,34
|
96.870.588,72 |
11:44 |
|
ECZYT ECZACIBASI YATIRIM
|
179,90
|
0,78
|
9.433.922,30 |
11:43 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
0,48
|
4.051.113,22 |
11:44 |
|
EDIP EDIP GAYRIMENKUL
|
28,90
|
-0,28
|
30.080.345,34 |
11:44 |
|
EFORC EFOR CAY SANAYI
|
125,20
|
0,89
|
153.135.200,00 |
11:44 |
|
EGEEN EGE ENDUSTRI
|
7.285,00
|
0,28
|
32.082.127,50 |
11:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,84
|
1,97
|
10.397.538,88 |
11:43 |
|
EGEPO NASMED EGEPOL
|
9,17
|
-1,50
|
77.143.580,33 |
11:44 |
|
EGGUB EGE GUBRE
|
101,60
|
1,80
|
48.481.196,00 |
11:44 |
|
EGPRO EGE PROFIL
|
19,22
|
0,73
|
2.719.559,36 |
11:44 |
|
EGSER EGE SERAMIK
|
3,07
|
0,99
|
1.363.930,50 |
11:43 |
|
EKGYO EMLAK KONUT GMYO
|
18,04
|
0,61
|
1.183.762.419,56 |
11:44 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,09
|
55.715,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,26
|
0,47
|
12.580.682,48 |
11:44 |
|
EKSUN EKSUN GIDA
|
5,73
|
0,88
|
8.241.175,74 |
11:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,16
|
0,42
|
10.506.303,70 |
11:44 |
|
EMKEL EMEK ELEKTRIK
|
45,30
|
-0,74
|
112.982.947,72 |
11:44 |
|
EMNIS EMINIS AMBALAJ
|
214,50
|
0,00
|
1.266.193,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,79
|
3,64
|
49.987.114,20 |
11:44 |
|
ENERY ENERYA ENERJI
|
7,17
|
4,06
|
169.185.399,19 |
11:44 |
|
ENJSA ENERJISA ENERJI
|
61,40
|
1,49
|
53.872.537,30 |
11:44 |
|
ENKAI ENKA INSAAT
|
63,95
|
-0,93
|
262.727.312,75 |
11:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,30
|
0,95
|
7.793.068,56 |
11:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,18
|
0,74
|
101.274.763,77 |
11:44 |
|
EPLAS EGEPLAST
|
5,15
|
0,59
|
4.755.363,23 |
11:44 |
|
ERBOS ERBOSAN
|
168,50
|
0,54
|
5.138.144,50 |
11:44 |
|
ERCB ERCIYAS CELIK BORU
|
74,80
|
0,07
|
7.085.412,20 |
11:44 |
|
EREGL EREGLI DEMIR CELIK
|
27,00
|
0,67
|
1.143.047.881,92 |
11:44 |
|
ERSU ERSU GIDA
|
14,79
|
0,75
|
648.986,94 |
11:44 |
|
ESCAR ESCAR FILO
|
43,48
|
-5,77
|
99.790.375,36 |
11:44 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-1,49
|
81.895.152,23 |
11:44 |
|
ESEN ESENBOGA ELEKTRIK
|
81,60
|
0,12
|
9.695.982,25 |
11:43 |
|
ETILR ETILER GIDA
|
8,26
|
-0,48
|
28.760.819,46 |
11:44 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
10,00
|
3.043.697,79 |
11:37 |
|
EUHOL EURO YATIRIM HOLDING
|
12,35
|
0,82
|
288.347,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,85
|
9,93
|
9.932.887,51 |
11:42 |
|
EUPWR EUROPOWER ENERJI
|
26,64
|
1,52
|
31.516.610,70 |
11:44 |
|
EUREN EUROPEN ENDUSTRI
|
5,57
|
0,72
|
124.289.355,02 |
11:44 |
|
EUYO EURO YAT. ORT.
|
10,80
|
6,19
|
3.017.576,38 |
11:44 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
4.886.983,79 |
11:43 |
|
FADE FADE GIDA
|
12,87
|
0,78
|
2.837.370,46 |
11:43 |
|
FENER FENERBAHCE FUTBOL
|
14,02
|
7,60
|
659.194.688,59 |
11:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
0,46
|
2.630.287,91 |
11:43 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
0,17
|
2.179.024,50 |
11:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,74
|
0,61
|
8.775.377,80 |
11:44 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
-0,50
|
53.159.071,47 |
11:44 |
|
FORTE FORTE BILGI ILETISIM
|
74,10
|
0,14
|
8.967.397,80 |
11:43 |
|
FRIGO FRIGO PAK GIDA
|
6,56
|
0,61
|
2.907.215,07 |
11:41 |
|
FROTO FORD OTOSAN
|
93,95
|
1,18
|
542.646.359,30 |
11:44 |
|
FZLGY FUZUL GMYO
|
34,86
|
2,41
|
42.114.319,50 |
11:44 |
|
GARAN GARANTI BANKASI
|
137,60
|
0,22
|
1.024.829.105,90 |
11:44 |
|
GARFA GARANTI FAKTORING
|
22,90
|
0,00
|
5.567.322,66 |
11:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,99
|
-4,56
|
48.682.889,82 |
11:44 |
|
GEDZA GEDIZ AMBALAJ
|
21,84
|
0,92
|
4.204.000,46 |
11:40 |
|
GENIL GEN ILAC
|
159,90
|
0,44
|
38.767.519,70 |
11:44 |
|
GENTS GENTAS
|
24,28
|
-1,22
|
40.600.173,20 |
11:44 |
|
GEREL GERSAN ELEKTRIK
|
16,27
|
0,06
|
93.144.273,64 |
11:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,56
|
1,17
|
36.743.467,84 |
11:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,80
|
-0,95
|
184.981.708,10 |
11:44 |
|
GLBMD GLOBAL MEN. DEG.
|
10,59
|
0,57
|
1.198.514,76 |
11:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,50
|
1,57
|
10.684.772,70 |
11:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
0,77
|
70.672.277,00 |
11:44 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
2,06
|
16.190.948,69 |
11:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,58
|
1,42
|
44.556.478,20 |
11:44 |
|
GMTAS GIMAT MAGAZACILIK
|
17,50
|
-1,96
|
10.904.346,36 |
11:41 |
|
GOKNR GOKNUR GIDA
|
23,24
|
1,22
|
11.054.996,56 |
11:44 |
|
GOLTS GOLTAS CIMENTO
|
337,75
|
1,05
|
14.937.318,50 |
11:43 |
|
GOODY GOOD-YEAR
|
16,92
|
1,32
|
7.502.981,82 |
11:42 |
|
GOZDE GOZDE GIRISIM
|
17,09
|
1,97
|
10.013.222,87 |
11:43 |
|
GRNYO GARANTI YAT. ORT.
|
8,04
|
0,25
|
375.359,56 |
11:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
-1,20
|
67.509.539,00 |
11:44 |
|
GRTHO GRAINTURK HOLDING
|
383,75
|
0,46
|
93.812.459,50 |
11:43 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
-1,71
|
4.255.603,27 |
11:42 |
|
GSDHO GSD HOLDING
|
3,95
|
1,28
|
5.449.721,50 |
11:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,00
|
215.744.645,75 |
11:44 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,34
|
-2,86
|
40.129.267,60 |
11:44 |
|
GUBRF GUBRE FABRIK.
|
236,10
|
0,47
|
188.689.236,10 |
11:44 |
|
GUNDG GUNDOGDU GIDA
|
58,45
|
0,52
|
26.138.968,10 |
11:44 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
0,59
|
8.718.048,64 |
11:43 |
|
GZNMI GEZINOMI SEYAHAT
|
236,10
|
-0,80
|
25.015.332,60 |
11:44 |
|
HALKB T. HALK BANKASI
|
26,10
|
0,85
|
312.190.685,72 |
11:44 |
|
HATEK HATAY TEKSTIL
|
16,80
|
1,76
|
14.274.547,56 |
11:44 |
|
HATSN HATSAN GEMI
|
40,70
|
-0,73
|
9.819.137,82 |
11:44 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
0,00
|
44.272.042,46 |
11:44 |
|
HEDEF HEDEF HOLDING
|
11,07
|
1,37
|
14.111.891,57 |
11:44 |
|
HEKTS HEKTAS
|
3,18
|
2,25
|
37.740.659,98 |
11:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,54
|
0,29
|
8.408.807,11 |
11:43 |
|
HLGYO HALK GMYO
|
3,34
|
3,09
|
66.898.045,29 |
11:44 |
|
HOROZ HOROZ LOJISTIK
|
54,75
|
-1,35
|
53.714.310,20 |
11:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,95
|
-0,07
|
32.986.653,50 |
11:44 |
|
HTTBT HITIT BILGISAYAR
|
40,06
|
-0,25
|
6.002.790,96 |
11:42 |
|
HUBVC HUB GIRISIM
|
1,78
|
0,56
|
7.344.201,49 |
11:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
3,14
|
112.783.974,83 |
11:44 |
|
HURGZ HURRIYET GZT.
|
6,22
|
0,65
|
4.625.535,07 |
11:44 |
|
ICBCT ICBC TURKEY BANK
|
16,16
|
0,87
|
7.531.352,68 |
11:44 |
|
ICUGS ICU GIRISIM
|
2,89
|
-1,03
|
128.961.088,84 |
11:44 |
|
IDGYO IDEALIST GMYO
|
3,32
|
9,93
|
10.594.338,58 |
11:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,35
|
0,35
|
97.631.989,89 |
11:44 |
|
IHAAS IHLAS HABER AJANSI
|
37,26
|
9,98
|
180.667.325,08 |
11:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
6,40
|
9.349.327,62 |
11:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
5,93
|
65.599.034,59 |
11:44 |
|
IHLAS IHLAS HOLDING
|
2,43
|
9,95
|
339.766.571,31 |
11:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
8,06
|
167.591.921,02 |
11:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
5,97
|
119.109.545,76 |
11:44 |
|
IMASM IMAS MAKINA
|
3,21
|
3,55
|
80.875.018,76 |
11:44 |
|
INDES INDEKS BILGISAYAR
|
6,89
|
2,07
|
27.643.376,04 |
11:44 |
|
INFO INFO YATIRIM
|
3,16
|
2,27
|
68.674.038,63 |
11:44 |
|
INGRM INGRAM BILISIM
|
356,25
|
0,07
|
2.792.915,25 |
11:44 |
|
INTEK INNOSA TEKNOLOJI
|
414,00
|
-7,95
|
936.468,00 |
09:55 |
|
INTEM INTEMA
|
182,00
|
2,25
|
3.526.324,50 |
11:43 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
-0,13
|
12.942.108,98 |
11:42 |
|
INVES INVESTCO HOLDING
|
291,00
|
2,46
|
12.565.006,75 |
11:44 |
|
IPEKE IPEK DOGAL ENERJI
|
58,60
|
0,17
|
45.135.002,30 |
11:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
1,77
|
244.996,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,09
|
0,43
|
2.156.350.030,19 |
11:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
1,39
|
30.878.575,74 |
11:44 |
|
ISFIN IS FIN.KIR.
|
12,94
|
1,41
|
10.027.462,20 |
11:43 |
|
ISGSY IS GIRISIM
|
34,02
|
0,12
|
13.021.732,60 |
11:44 |
|
ISGYO IS GMYO
|
17,12
|
0,00
|
31.093.907,73 |
11:44 |
|
ISKPL ISIK PLASTIK
|
29,50
|
4,17
|
6.589.493,82 |
11:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,66
|
2,60
|
139.870.847,44 |
11:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,69
|
1.167.827,24 |
11:42 |
|
ISYAT IS YAT. ORT.
|
7,83
|
0,64
|
2.221.416,46 |
11:44 |
|
IZENR IZDEMIR ENERJI
|
6,49
|
-0,92
|
39.768.677,52 |
11:44 |
|
IZFAS IZMIR FIRCA
|
161,80
|
0,37
|
96.657.252,30 |
11:44 |
|
IZINV IZ YATIRIM HOLDING
|
43,80
|
1,34
|
5.361.418,06 |
11:43 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
0,78
|
2.673.025,55 |
11:43 |
|
JANTS JANTSA JANT SANAYI
|
19,99
|
0,50
|
8.183.331,91 |
11:44 |
|
KAPLM KAPLAMIN
|
206,50
|
0,73
|
2.899.472,60 |
11:40 |
|
KAREL KAREL ELEKTRONIK
|
8,32
|
0,24
|
11.370.403,41 |
11:43 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
0,75
|
28.514.656,81 |
11:44 |
|
KARTN KARTONSAN
|
82,55
|
0,30
|
3.812.593,20 |
11:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,91
|
1,60
|
53.712.026,04 |
11:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,62
|
0,54
|
7.755.835,75 |
11:44 |
|
KBORU KUZEY BORU
|
12,23
|
0,08
|
12.968.422,39 |
11:44 |
|
KCAER KOCAER CELIK
|
13,42
|
0,68
|
23.594.326,24 |
11:43 |
|
KCHOL KOC HOLDING
|
156,40
|
0,97
|
1.382.308.687,80 |
11:44 |
|
KENT KENT GIDA
|
680,00
|
0,74
|
186.320,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,81
|
-1,09
|
123.463,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,70
|
0,55
|
17.913.727,90 |
11:44 |
|
KGYO KORAY GMYO
|
3,52
|
-0,28
|
7.318.858,43 |
11:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,81
|
1,90
|
6.931.679,73 |
11:44 |
|
KLGYO KILER GMYO
|
6,17
|
0,00
|
22.261.796,19 |
11:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,02
|
0,82
|
13.467.091,34 |
11:44 |
|
KLMSN KLIMASAN KLIMA
|
24,10
|
0,75
|
3.263.215,80 |
11:43 |
|
KLNMA T. KALKINMA BANK.
|
6,55
|
0,00
|
129.853,75 |
09:55 |
|
KLRHO KILER HOLDING
|
70,15
|
2,41
|
21.885.948,65 |
11:44 |
|
KLSER KALESERAMIK
|
28,66
|
0,99
|
11.898.217,80 |
11:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
0,74
|
4.340.470,22 |
11:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
1,27
|
49.663.710,35 |
11:44 |
|
KMPUR KIMTEKS POLIURETAN
|
14,26
|
1,21
|
4.726.044,80 |
11:43 |
|
KNFRT KONFRUT TARIM
|
13,77
|
3,92
|
27.238.714,73 |
11:44 |
|
KOCMT KOC METALURJI
|
12,99
|
0,46
|
22.030.378,72 |
11:44 |
|
KONKA KONYA KAGIT
|
32,94
|
0,67
|
27.869.105,56 |
11:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,12
|
0,28
|
81.141.381,40 |
11:44 |
|
KONYA KONYA CIMENTO
|
5.060,00
|
0,85
|
10.910.785,00 |
11:43 |
|
KOPOL KOZA POLYESTER
|
5,10
|
-1,54
|
34.312.700,65 |
11:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15
|
1,26
|
5.252.696,80 |
11:43 |
|
KOTON KOTON MAGAZACILIK
|
14,61
|
1,04
|
11.985.559,80 |
11:43 |
|
KOZAA KOZA MADENCILIK
|
80,70
|
0,25
|
76.368.220,80 |
11:44 |
|
KOZAL KOZA ALTIN
|
24,20
|
0,67
|
336.044.934,24 |
11:44 |
|
KRDMA KARDEMIR (A)
|
38,74
|
1,10
|
83.161.671,66 |
11:44 |
|
KRDMB KARDEMIR (B)
|
25,92
|
5,54
|
51.747.414,66 |
11:44 |
|
KRDMD KARDEMIR (D)
|
25,12
|
1,95
|
624.949.726,94 |
11:44 |
|
KRGYO KORFEZ GMYO
|
6,48
|
0,00
|
9.553.278,71 |
11:43 |
|
KRONT KRON TEKNOLOJI
|
10,19
|
-1,45
|
37.542.340,33 |
11:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,89
|
0,73
|
2.309.955,18 |
11:43 |
|
KRSTL KRISTAL KOLA
|
7,16
|
1,56
|
11.032.237,04 |
11:44 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
1,20
|
7.937.322,12 |
11:43 |
|
KRVGD KERVAN GIDA
|
2,01
|
-0,50
|
3.744.990,52 |
11:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.702,50
|
1,02
|
370.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,15
|
1,37
|
288.399.205,80 |
11:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
0,61
|
2.887.535,25 |
11:42 |
|
KUTPO KUTAHYA PORSELEN
|
79,60
|
1,73
|
8.170.670,80 |
11:42 |
|
KUVVA KUVVA GIDA
|
93,70
|
1,41
|
937.000,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,60
|
2,33
|
128.048.330,20 |
11:44 |
|
KZBGY KIZILBUK GYO
|
11,74
|
0,09
|
54.709.652,42 |
11:44 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
0,18
|
12.285.790,28 |
11:43 |
|
LIDER LDR TURIZM
|
220,50
|
-1,56
|
10.611.085,90 |
11:44 |
|
LIDFA LIDER FAKTORING
|
3,64
|
0,83
|
7.290.641,16 |
11:44 |
|
LILAK LILA KAGIT
|
23,08
|
0,87
|
23.925.811,18 |
11:44 |
|
LINK LINK BILGISAYAR
|
674,00
|
1,20
|
11.419.085,00 |
11:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,81
|
0,20
|
7.435.170,09 |
11:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
0,44
|
28.968.212,04 |
11:44 |
|
LOGO LOGO YAZILIM
|
157,30
|
-0,88
|
43.672.650,20 |
11:44 |
|
LRSHO LORAS HOLDING
|
5,24
|
-1,69
|
600.650.889,91 |
11:44 |
|
LUKSK LUKS KADIFE
|
79,70
|
4,18
|
16.943.852,80 |
11:43 |
|
LYDHO LYDIA HOLDING
|
104,80
|
9,97
|
143.826.970,75 |
11:44 |
|
LYDYE LYDIA YESIL ENERJI
|
12.265,00
|
1,26
|
7.408.420,00 |
11:44 |
|
MAALT MARMARIS ALTINYUNUS
|
905,00
|
9,96
|
69.846.453,00 |
11:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,26
|
0,43
|
8.045.808,14 |
11:44 |
|
MAGEN MARGUN ENERJI
|
34,22
|
0,00
|
48.243.479,94 |
11:44 |
|
MAKIM MAKIM MAKINE
|
21,28
|
0,00
|
2.133.760,86 |
11:43 |
|
MAKTK MAKINA TAKIM
|
15,14
|
-5,43
|
221.718.981,36 |
11:44 |
|
MANAS MANAS ENERJI YONETIMI
|
5,26
|
0,00
|
10.748.066,40 |
11:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,63
|
0,22
|
12.522.767,21 |
11:44 |
|
MARKA MARKA YATIRIM HOLDING
|
51,30
|
0,69
|
7.852.979,60 |
11:44 |
|
MARTI MARTI OTEL
|
3,04
|
1,67
|
24.539.325,87 |
11:44 |
|
MAVI MAVI GIYIM
|
42,66
|
1,33
|
217.766.710,78 |
11:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,48
|
-0,06
|
2.666.019,94 |
11:44 |
|
MEGAP MEGA POLIETILEN
|
6,45
|
7,14
|
6.528.206,25 |
09:55 |
|
MEGMT MEGA METAL
|
28,22
|
7,30
|
125.726.482,00 |
11:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,00
|
0,24
|
2.831.317,36 |
11:43 |
|
MEPET METRO PETROL VE TESISLERI
|
9,38
|
0,43
|
1.991.175,25 |
11:43 |
|
MERCN MERCAN KIMYA
|
22,72
|
-1,98
|
55.149.742,04 |
11:43 |
|
MERIT MERIT TURIZM
|
15,30
|
1,39
|
24.544.291,30 |
11:44 |
|
MERKO MERKO GIDA
|
13,53
|
0,97
|
11.122.829,63 |
11:44 |
|
METRO METRO HOLDING
|
3,04
|
0,33
|
25.402.939,10 |
11:43 |
|
METUR METEMTUR YATIRIM
|
42,54
|
3,25
|
177.164.474,08 |
11:44 |
|
MGROS MIGROS TICARET
|
480,00
|
0,42
|
321.351.652,25 |
11:44 |
|
MHRGY MHR GMYO
|
5,48
|
0,55
|
4.130.964,83 |
11:44 |
|
MIATK MIA TEKNOLOJI
|
31,30
|
0,45
|
77.782.584,88 |
11:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,70
|
-2,33
|
69.225,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,16
|
0,63
|
14.167.762,79 |
11:43 |
|
MNDTR MONDI TURKEY
|
5,45
|
0,93
|
1.746.487,86 |
11:42 |
|
MOBTL MOBILTEL ILETISIM
|
6,75
|
2,12
|
24.653.008,91 |
11:44 |
|
MOGAN MOGAN ENERJI
|
9,26
|
0,22
|
59.629.561,29 |
11:44 |
|
MOPAS MOPAS MARKETCILIK
|
40,20
|
0,50
|
39.259.918,86 |
11:44 |
|
MPARK MLP SAGLIK
|
360,50
|
3,30
|
62.760.242,00 |
11:44 |
|
MRGYO MARTI GMYO
|
1,99
|
-1,49
|
88.156.623,02 |
11:44 |
|
MRSHL MARSHALL
|
1.362,00
|
0,15
|
5.019.380,00 |
11:44 |
|
MSGYO MISTRAL GMYO
|
4,04
|
2,02
|
6.312.552,55 |
11:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,98
|
0,69
|
3.110.430,72 |
11:43 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
0,79
|
387.330,92 |
11:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
1,25
|
469.638,47 |
11:43 |
|
NATEN NATUREL ENERJI
|
49,86
|
0,52
|
21.937.419,46 |
11:44 |
|
NETAS NETAS TELEKOM.
|
48,80
|
-0,65
|
3.548.897,18 |
11:44 |
|
NIBAS NIGBAS NIGDE BETON
|
18,68
|
0,43
|
3.518.768,15 |
11:44 |
|
NTGAZ NATURELGAZ
|
8,99
|
1,47
|
16.031.344,65 |
11:42 |
|
NTHOL NET HOLDING
|
43,96
|
0,64
|
11.020.794,58 |
11:43 |
|
NUGYO NUROL GMYO
|
7,67
|
-0,13
|
5.569.277,48 |
11:43 |
|
NUHCM NUH CIMENTO
|
210,00
|
0,72
|
5.458.293,70 |
11:43 |
|
OBAMS OBA MAKARNACILIK
|
61,20
|
0,41
|
226.368.342,85 |
11:44 |
|
OBASE OBASE BILGISAYAR
|
30,10
|
0,33
|
2.535.400,30 |
11:42 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
1,21
|
52.645.108,11 |
11:43 |
|
ODINE ODINE TEKNOLOJI
|
99,95
|
1,27
|
239.991.494,05 |
11:44 |
|
OFSYM OFIS YEM GIDA
|
49,92
|
5,76
|
80.753.985,16 |
11:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,35
|
1,12
|
6.648.333,95 |
11:44 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
0,00
|
13.479.953,35 |
11:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,17
|
-0,14
|
920.746,94 |
11:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,85
|
0,07
|
18.561.372,30 |
11:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,40
|
0,84
|
23.576,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
0,96
|
11.004.564,19 |
11:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
-0,26
|
8.796.135,46 |
11:42 |
|
OTKAR OTOKAR
|
411,25
|
0,30
|
29.338.361,50 |
11:43 |
|
OTTO OTTO HOLDING
|
479,75
|
-0,62
|
6.289.765,25 |
11:43 |
|
OYAKC OYAK CIMENTO
|
24,28
|
0,08
|
363.648.355,18 |
11:44 |
|
OYAYO OYAK YAT. ORT.
|
31,42
|
0,96
|
9.902.344,38 |
11:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,10
|
-0,44
|
2.293.329,54 |
11:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,70
|
7,72
|
15.358.109,02 |
11:44 |
|
OZATD OZATA DENIZCILIK
|
172,80
|
-0,29
|
15.936.259,90 |
11:44 |
|
OZGYO OZDERICI GMYO
|
8,72
|
0,81
|
38.937.546,44 |
11:42 |
|
OZKGY OZAK GMYO
|
12,25
|
0,91
|
13.896.820,94 |
11:44 |
|
OZRDN OZERDEN AMBALAJ
|
8,07
|
-1,47
|
863.757,05 |
11:39 |
|
OZSUB OZSU BALIK
|
22,60
|
-0,18
|
6.266.725,70 |
11:43 |
|
OZYSR OZYASAR TEL
|
25,00
|
2,38
|
14.577.839,70 |
11:44 |
|
PAGYO PANORA GMYO
|
72,65
|
0,41
|
852.687,70 |
11:42 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
1,28
|
1.201.328,30 |
11:43 |
|
PAPIL PAPILON SAVUNMA
|
29,98
|
-2,09
|
65.467.729,20 |
11:44 |
|
PARSN PARSAN
|
82,85
|
0,79
|
5.723.756,35 |
11:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,10
|
-1,06
|
35.870.131,30 |
11:44 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
-0,76
|
147.796.946,82 |
11:44 |
|
PCILT PC ILETISIM MEDYA
|
13,74
|
0,88
|
4.629.762,94 |
11:43 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,25
|
-0,91
|
205.170.544,83 |
11:44 |
|
PEKGY PEKER GMYO
|
1,45
|
4,32
|
156.500.714,51 |
11:44 |
|
PEKGYR PEKER GMYO - RHKP
|
0,38
|
-2,56
|
41.604.130,51 |
11:44 |
|
PENGD PENGUEN GIDA
|
8,66
|
-0,12
|
19.962.697,22 |
11:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
0,08
|
5.687.675,94 |
11:43 |
|
PETKM PETKIM
|
17,14
|
1,18
|
143.234.689,31 |
11:44 |
|
PETUN PINAR ET VE UN
|
9,56
|
0,95
|
3.011.094,17 |
11:43 |
|
PGSUS PEGASUS
|
255,50
|
1,09
|
716.676.938,25 |
11:44 |
|
PINSU PINAR SU
|
6,29
|
0,80
|
15.689.143,65 |
11:44 |
|
PKART PLASTIKKART
|
62,25
|
0,40
|
3.838.925,10 |
11:43 |
|
PKENT PETROKENT TURIZM
|
218,50
|
3,65
|
41.009.223,20 |
11:44 |
|
PLTUR PLATFORM TURIZM
|
24,82
|
1,47
|
10.729.388,08 |
11:44 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
0,51
|
2.857.560,08 |
11:43 |
|
PNSUT PINAR SUT
|
9,14
|
0,22
|
1.769.313,31 |
11:44 |
|
POLHO POLISAN HOLDING
|
3,91
|
0,26
|
31.066.713,18 |
11:44 |
|
POLTK POLITEKNIK METAL
|
6.347,50
|
0,40
|
8.239.917,50 |
11:41 |
|
PRDGS PARDUS GIRISIM
|
5,47
|
1,67
|
6.423.861,04 |
11:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,34
|
1,18
|
1.806.828,04 |
11:38 |
|
PRKME PARK ELEK.MADENCILIK
|
16,69
|
-0,77
|
10.036.110,03 |
11:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,65
|
1,11
|
2.207.835,33 |
11:43 |
|
PSDTC PERGAMON DIS TICARET
|
102,00
|
0,10
|
1.908.972,80 |
11:44 |
|
PSGYO PASIFIK GMYO
|
2,23
|
2,29
|
128.781.501,43 |
11:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,46
|
1,12
|
26.584,74 |
09:55 |
|
QNBTR QNB BANK
|
276,00
|
1,10
|
155.112,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,15
|
0,33
|
94.295.902,25 |
11:43 |
|
RALYH RAL YATIRIM HOLDING
|
126,90
|
0,87
|
438.398.232,60 |
11:44 |
|
RAYSG RAY SIGORTA
|
229,80
|
0,70
|
14.645.934,60 |
11:43 |
|
REEDR REEDER TEKNOLOJI
|
9,25
|
1,09
|
39.206.882,99 |
11:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,80
|
-0,87
|
17.793.225,50 |
11:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,52
|
-0,07
|
1.519.359,08 |
11:41 |
|
RODRG RODRIGO TEKSTIL
|
16,08
|
0,50
|
1.070.867,69 |
11:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
2,46
|
46.816.653,86 |
11:44 |
|
RUBNS RUBENIS TEKSTIL
|
19,12
|
0,26
|
2.124.058,03 |
11:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,08
|
0,62
|
15.742.579,96 |
11:44 |
|
RYGYO REYSAS GMYO
|
21,60
|
-0,37
|
46.289.440,22 |
11:44 |
|
RYSAS REYSAS LOJISTIK
|
17,04
|
0,24
|
31.606.755,86 |
11:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,30
|
0,09
|
14.615.123,00 |
11:41 |
|
SAHOL SABANCI HOLDING
|
90,90
|
1,34
|
465.234.559,70 |
11:44 |
|
SAMAT SARAY MATBAACILIK
|
17,13
|
0,41
|
5.475.163,29 |
11:44 |
|
SANEL SANEL MUHENDISLIK
|
24,50
|
0,57
|
675.782,12 |
11:43 |
|
SANFM SANIFOAM ENDUSTRI
|
15,69
|
1,16
|
40.461.628,60 |
11:44 |
|
SANKO SANKO PAZARLAMA
|
19,40
|
0,36
|
1.473.739,32 |
11:41 |
|
SARKY SARKUYSAN
|
18,51
|
5,95
|
82.324.544,43 |
11:44 |
|
SASA SASA POLYESTER
|
3,03
|
1,00
|
212.975.662,90 |
11:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,22
|
0,76
|
18.555.155,00 |
11:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,90
|
0,17
|
47.999.419,10 |
11:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,74
|
0,18
|
5.902.426,62 |
11:43 |
|
SEGYO SEKER GMYO
|
4,18
|
0,24
|
16.781.170,07 |
11:44 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
0,14
|
683.675,06 |
11:44 |
|
SEKUR SEKURO PLASTIK
|
16,97
|
-1,62
|
2.177.049,80 |
11:44 |
|
SELEC SELCUK ECZA DEPOSU
|
91,30
|
-0,33
|
9.441.765,25 |
11:43 |
|
SELGD SELCUK GIDA
|
78,65
|
5,57
|
48.267.860,00 |
11:44 |
|
SELVA SELVA GIDA
|
2,29
|
9,57
|
33.477.396,99 |
11:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,47
|
0,11
|
19.683.267,03 |
11:43 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
702.397,12 |
11:44 |
|
SILVR SILVERLINE ENDUSTRI
|
15,72
|
0,32
|
834.971,17 |
11:44 |
|
SISE SISE CAM
|
35,20
|
1,09
|
325.217.196,98 |
11:44 |
|
SKBNK SEKERBANK
|
6,91
|
2,22
|
183.446.135,08 |
11:44 |
|
SKTAS SOKTAS
|
4,68
|
-3,70
|
37.985.195,20 |
11:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,40
|
1,24
|
17.045.115,65 |
11:43 |
|
SKYMD SEKER YATIRIM
|
11,68
|
0,00
|
14.425.208,46 |
11:44 |
|
SMART SMARTIKS YAZILIM
|
24,66
|
-4,34
|
116.493.856,06 |
11:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,56
|
0,99
|
13.373.278,84 |
11:43 |
|
SMRVA SUMER VARLIK YONETIM
|
176,00
|
8,11
|
854.162.369,70 |
11:44 |
|
SNGYO SINPAS GMYO
|
4,31
|
0,70
|
21.974.094,99 |
11:44 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,75
|
18.480.431,35 |
11:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
-2,07
|
85.794,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,50
|
-0,86
|
134.435,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,55
|
0,00
|
107.754,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
0,65
|
4.133.924,91 |
11:42 |
|
SOKM SOK MARKETLER TICARET
|
34,76
|
0,87
|
45.804.010,90 |
11:44 |
|
SONME SONMEZ FILAMENT
|
124,00
|
1,47
|
1.816.083,80 |
11:43 |
|
SRVGY SERVET GMYO
|
2,90
|
1,05
|
44.938.070,56 |
11:43 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
2,01
|
173.740,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,50
|
-2,64
|
23.313.016,36 |
11:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,20
|
0,75
|
31.783.019,04 |
11:43 |
|
SUWEN SUWEN TEKSTIL
|
13,54
|
3,36
|
57.263.795,44 |
11:44 |
|
TABGD TAB GIDA
|
188,00
|
0,21
|
34.020.339,90 |
11:43 |
|
TARKM TARKIM BITKI KORUMA
|
388,75
|
-1,40
|
32.129.478,75 |
11:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,22
|
0,70
|
17.750.827,12 |
11:44 |
|
TATGD TAT GIDA
|
11,03
|
0,27
|
5.251.587,81 |
11:44 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
0,76
|
231.967.841,50 |
11:44 |
|
TBORG T.TUBORG
|
171,60
|
-0,23
|
5.749.967,30 |
11:44 |
|
TCELL TURKCELL
|
94,60
|
0,64
|
503.070.725,95 |
11:44 |
|
TCKRC KIRAC GALVANIZ
|
33,98
|
0,47
|
9.005.121,34 |
11:44 |
|
TDGYO TREND GMYO
|
14,70
|
-1,14
|
2.708.669,57 |
11:43 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
-10,00
|
27.840.983,04 |
11:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
391,75
|
0,26
|
930.473.088,00 |
11:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,23
|
-7,89
|
189.295.506,89 |
11:44 |
|
TGSAS TGS DIS TICARET
|
100,80
|
-1,08
|
3.432.658,10 |
11:43 |
|
THYAO TURK HAVA YOLLARI
|
285,00
|
1,60
|
2.725.118.693,25 |
11:44 |
|
TKFEN TEKFEN HOLDING
|
109,80
|
1,48
|
98.274.705,00 |
11:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50
|
1,08
|
22.207.246,12 |
11:44 |
|
TLMAN TRABZON LIMAN
|
77,10
|
0,52
|
3.982.788,90 |
11:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,40
|
-0,39
|
4.561.742,50 |
11:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
1,26
|
27.277.820,30 |
11:44 |
|
TNZTP TAPDI TINAZTEPE
|
38,88
|
4,97
|
35.182.894,24 |
11:44 |
|
TOASO TOFAS OTO. FAB.
|
211,70
|
1,39
|
334.854.609,50 |
11:44 |
|
TRCAS TURCAS PETROL
|
31,42
|
1,35
|
23.864.370,92 |
11:44 |
|
TRGYO TORUNLAR GMYO
|
68,80
|
0,44
|
18.556.047,00 |
11:44 |
|
TRILC TURK ILAC SERUM
|
21,66
|
1,79
|
51.513.072,56 |
11:44 |
|
TSGYO TSKB GMYO
|
7,38
|
2,93
|
39.233.326,16 |
11:44 |
|
TSKB T.S.K.B.
|
13,12
|
1,78
|
59.536.790,48 |
11:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
173.584.257,17 |
11:44 |
|
TTKOM TURK TELEKOM
|
58,35
|
0,60
|
252.468.863,70 |
11:44 |
|
TTRAK TURK TRAKTOR
|
582,50
|
0,78
|
22.398.556,00 |
11:43 |
|
TUCLK TUGCELIK
|
9,17
|
0,55
|
7.576.453,81 |
11:44 |
|
TUKAS TUKAS
|
2,74
|
0,74
|
32.422.571,87 |
11:44 |
|
TUPRS TUPRAS
|
145,30
|
3,42
|
1.440.359.092,40 |
11:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,38
|
5,81
|
971.482.908,38 |
11:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
530,00
|
0,00
|
22.963.680,50 |
11:44 |
|
TURSG TURKIYE SIGORTA
|
8,21
|
2,24
|
42.407.632,63 |
11:44 |
|
UFUK UFUK YATIRIM
|
1.230,00
|
4,06
|
43.624.346,00 |
11:43 |
|
ULAS ULASLAR TURIZM YAT.
|
22,20
|
0,63
|
2.223.284,60 |
11:40 |
|
ULKER ULKER BISKUVI
|
108,20
|
1,22
|
184.507.359,10 |
11:44 |
|
ULUFA ULUSAL FAKTORING
|
3,35
|
0,90
|
9.166.220,94 |
11:43 |
|
ULUSE ULUSOY ELEKTRIK
|
194,90
|
0,00
|
6.037.051,20 |
11:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
1,15
|
3.706.888,86 |
11:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,22
|
1,40
|
6.418.965,76 |
11:44 |
|
USAK USAK SERAMIK
|
4,79
|
-1,44
|
69.757.596,71 |
11:44 |
|
VAKBN VAKIFLAR BANKASI
|
27,38
|
0,29
|
183.411.635,04 |
11:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,42
|
2,98
|
65.189.431,64 |
11:44 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
1,95
|
8.031.732,60 |
11:43 |
|
VANGD VANET GIDA
|
48,78
|
-1,37
|
8.159.726,04 |
11:42 |
|
VBTYZ VBT YAZILIM
|
20,40
|
0,99
|
7.939.894,38 |
11:41 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
9,95
|
22.348.816,64 |
11:42 |
|
VERUS VERUSA HOLDING
|
311,50
|
3,15
|
13.868.261,50 |
11:43 |
|
VESBE VESTEL BEYAZ ESYA
|
9,93
|
1,64
|
16.554.576,05 |
11:43 |
|
VESTL VESTEL
|
35,44
|
1,26
|
53.297.127,68 |
11:44 |
|
VKFYO VAKIF YAT. ORT.
|
17,07
|
0,47
|
530.688,01 |
11:44 |
|
VKGYO VAKIF GMYO
|
2,40
|
2,13
|
36.214.921,40 |
11:44 |
|
VKING VIKING KAGIT
|
29,24
|
-0,95
|
1.136.542,24 |
11:38 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
0,74
|
25.810.598,57 |
11:43 |
|
VSNMD VISNE MADENCILIK
|
569,50
|
6,25
|
164.636.398,00 |
11:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,50
|
4,29
|
66.656.708,75 |
11:44 |
|
YATAS YATAS
|
26,98
|
0,37
|
2.444.175,78 |
11:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,56
|
-0,41
|
2.690.217,08 |
11:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.627,50
|
0,62
|
201.255,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,00
|
0,98
|
29.291.684,94 |
11:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
17.752.070,51 |
11:44 |
|
YGGYO YENI GIMAT GMYO
|
83,10
|
0,18
|
1.693.368,30 |
11:42 |
|
YGYO YESIL GMYO
|
4,85
|
-2,02
|
716.214,05 |
09:55 |
|
YIGIT YIGIT AKU
|
22,64
|
0,80
|
16.298.557,78 |
11:44 |
|
YKBNK YAPI VE KREDI BANK.
|
32,38
|
0,12
|
1.911.813.624,62 |
11:44 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
0,00
|
11.141.213,12 |
11:44 |
|
YONGA YONGA MOBILYA
|
59,35
|
-0,08
|
14.718,80 |
09:55 |
|
YUNSA YUNSA
|
5,17
|
1,37
|
4.857.549,62 |
11:44 |
|
YYAPI YESIL YAPI
|
1,50
|
0,67
|
40.286.011,36 |
11:44 |
|
YYLGD YAYLA GIDA
|
9,98
|
0,71
|
12.207.589,93 |
11:43 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
0,68
|
3.904.102,43 |
11:44 |
|
ZOREN ZORLU ENERJI
|
3,04
|
1,00
|
23.673.636,98 |
11:44 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
-1,01
|
7.754.635,28 |
11:44 |
