|
A1CAP A1 CAPITAL YATIRIM
|
11,70
|
-2,34
|
187.442.414,32 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,82
|
0,07
|
37.088.409,60 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
-0,53
|
90.835.207,80 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
29,10
|
-2,35
|
41.201.062,98 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
18,12
|
0,67
|
770.278.543,98 |
17:24 |
|
ADGYO ADRA GMYO
|
44,78
|
-4,64
|
51.479.558,44 |
17:24 |
|
AEFES ANADOLU EFES
|
14,26
|
2,59
|
1.359.186.218,63 |
17:24 |
|
AFYON AFYON CIMENTO
|
12,61
|
-1,25
|
51.768.316,63 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,10
|
-0,64
|
19.896.503,80 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,66
|
0,33
|
114.901.179,46 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
-1,10
|
68.538.191,83 |
17:24 |
|
AGYO ATAKULE GMYO
|
7,26
|
-1,76
|
3.449.188,82 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,02
|
-0,79
|
51.897.551,88 |
17:24 |
|
AHSGY AHES GMYO
|
42,64
|
-0,37
|
42.300.743,12 |
17:24 |
|
AKBNK AKBANK
|
55,05
|
-0,45
|
5.135.382.867,15 |
17:24 |
|
AKCNS AKCANSA
|
125,90
|
-0,71
|
131.515.101,40 |
17:24 |
|
AKENR AKENERJI
|
10,12
|
-3,34
|
86.709.744,16 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,49
|
0,81
|
80.021.633,12 |
17:24 |
|
AKFIS AKFEN INSAAT
|
22,84
|
5,16
|
263.416.842,24 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
0,71
|
50.927.319,65 |
17:24 |
|
AKGRT AKSIGORTA
|
6,30
|
-1,87
|
77.716.306,49 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
-1,89
|
3.085.731,40 |
17:24 |
|
AKSA AKSA
|
12,26
|
3,72
|
253.009.460,63 |
17:24 |
|
AKSEN AKSA ENERJI
|
48,94
|
0,62
|
865.598.213,22 |
17:24 |
|
AKSGY AKIS GMYO
|
7,26
|
-1,63
|
33.732.907,50 |
17:24 |
|
AKSUE AKSU ENERJI
|
16,48
|
-0,72
|
2.199.923,37 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
-1,62
|
6.393.709,63 |
17:24 |
|
ALARK ALARKO HOLDING
|
76,95
|
-0,77
|
234.490.492,20 |
17:24 |
|
ALBRK ALBARAKA TURK
|
7,71
|
-0,39
|
152.877.247,46 |
17:24 |
|
ALCAR ALARKO CARRIER
|
896,00
|
0,45
|
30.948.466,00 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,80
|
-2,72
|
31.782.461,50 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
-0,34
|
47.489.693,94 |
17:24 |
|
ALGYO ALARKO GMYO
|
21,58
|
-2,79
|
55.623.450,50 |
17:24 |
|
ALKA ALKIM KAGIT
|
10,93
|
-1,89
|
27.925.140,58 |
17:24 |
|
ALKIM ALKIM KIMYA
|
18,63
|
-2,82
|
44.923.991,84 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,15
|
4,51
|
244.362.145,00 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,12
|
-1,04
|
6.662.370.490,29 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
64,30
|
-4,10
|
374.782.225,95 |
17:24 |
|
ALVES ALVES KABLO
|
27,82
|
-0,71
|
98.420.533,44 |
17:24 |
|
ANELE ANEL ELEKTRIK
|
15,66
|
1,42
|
30.304.340,69 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
0,96
|
51.235.736,06 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,55
|
-0,65
|
76.415.109,30 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
21,08
|
-1,86
|
109.536.060,70 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
51,10
|
-0,68
|
13.178.796,23 |
17:23 |
|
ARCLK ARCELIK
|
106,30
|
-0,56
|
334.431.740,80 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,16
|
0,08
|
41.466.225,24 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
28,94
|
1,90
|
32.730.861,32 |
17:24 |
|
ARMGD ARMADA GIDA
|
35,64
|
1,83
|
92.598.908,06 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
2,62
|
-1,87
|
32.917.545,81 |
17:24 |
|
ARTMS ARTEMIS HALI
|
47,94
|
-6,09
|
464.181.930,94 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
1,36
|
62.488.291,11 |
17:24 |
|
ASELS ASELSAN
|
196,30
|
-3,77
|
4.930.326.080,30 |
17:24 |
|
ASGYO ASCE GMYO
|
11,03
|
0,09
|
40.558.768,31 |
17:24 |
|
ASTOR ASTOR ENERJI
|
95,30
|
2,53
|
2.061.376.546,10 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
53,15
|
0,57
|
32.754.833,00 |
17:23 |
|
ATAGY ATA GMYO
|
13,94
|
3,34
|
4.361.451,08 |
17:24 |
|
ATAKP ATAKEY PATATES
|
52,00
|
0,87
|
23.960.865,49 |
17:24 |
|
ATATP ATP YAZILIM
|
130,50
|
-2,03
|
168.223.074,80 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
72,80
|
-3,45
|
522.635,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
-4,50
|
2.558.606,85 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-2,10
|
1.562.917,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,15
|
0,00
|
29.965.293,16 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,06
|
-1,18
|
46.987.596,46 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-0,23
|
16.866.000,03 |
17:23 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
-2,29
|
46.954.246,20 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,92
|
-1,90
|
4.670.985,53 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
423,25
|
-0,18
|
73.995.773,50 |
17:21 |
|
AYDEM AYDEM ENERJI
|
17,38
|
-0,69
|
33.860.407,91 |
17:24 |
|
AYEN AYEN ENERJI
|
25,72
|
-0,69
|
7.529.767,54 |
17:23 |
|
AYES AYES CELIK HASIR VE CIT
|
15,45
|
-1,40
|
1.066.205,36 |
13:55 |
|
AYGAZ AYGAZ
|
180,30
|
0,17
|
102.581.816,70 |
17:23 |
|
AZTEK AZTEK TEKNOLOJI
|
52,50
|
-2,05
|
87.773.357,35 |
17:24 |
|
BAGFS BAGFAS
|
30,68
|
-1,48
|
27.746.058,04 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
56,35
|
2,08
|
169.941.507,40 |
17:24 |
|
BAKAB BAK AMBALAJ
|
37,06
|
1,87
|
18.640.010,26 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
70,60
|
-4,59
|
1.558.784,70 |
13:55 |
|
BALSU BALSU GIDA
|
20,70
|
-4,43
|
375.368.418,43 |
17:24 |
|
BANVT BANVIT
|
179,50
|
0,00
|
36.319.595,00 |
17:24 |
|
BARMA BAREM AMBALAJ
|
19,04
|
1,06
|
25.432.721,78 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,56
|
-3,95
|
656.957,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,22
|
0,05
|
47.389.568,78 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,80
|
7,74
|
219.361.593,66 |
17:24 |
|
BEGYO BATI EGE GMYO
|
5,27
|
-2,77
|
91.904.869,27 |
17:24 |
|
BERA BERA HOLDING
|
18,07
|
-2,11
|
242.560.066,25 |
17:24 |
|
BESLR BESLER GIDA
|
12,67
|
-0,94
|
57.983.306,72 |
17:24 |
|
BEYAZ BEYAZ FILO
|
28,36
|
-0,70
|
39.514.640,06 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
0,68
|
62.743.474,00 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
40,28
|
0,50
|
139.188.852,78 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,70
|
-0,26
|
40.739.046,85 |
17:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,33
|
-2,73
|
87.596.831,58 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
-2,04
|
2.453.500.495,00 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,30
|
-3,85
|
46.038.732,40 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
-2,48
|
283.616.239,60 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,40
|
-1,10
|
31.125.044,34 |
17:21 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
-0,93
|
6.555.286,30 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
0,00
|
107.682.484,68 |
17:24 |
|
BLCYT BILICI YATIRIM
|
23,18
|
-1,78
|
32.572.151,66 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
55,90
|
0,54
|
135.598.064,05 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
16,52
|
-1,26
|
30.236.021,45 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
63,65
|
0,24
|
58.610.206,85 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,62
|
18.218.683,30 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,36
|
-2,39
|
59.075.676,20 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
26,90
|
0,00
|
41.592.217,44 |
17:24 |
|
BORSK BOR SEKER
|
22,76
|
0,98
|
78.861.493,60 |
17:24 |
|
BOSSA BOSSA
|
7,52
|
-2,59
|
55.899.607,87 |
17:24 |
|
BRISA BRISA
|
84,85
|
4,75
|
119.135.521,75 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-1,81
|
1.360.083,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,01
|
-1,48
|
4.785.705,45 |
17:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,25
|
1,10
|
40.930.663,55 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,10
|
-1,19
|
27.667.101,50 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
21,46
|
7,30
|
19.049.800,98 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
394,25
|
-0,50
|
242.668.996,25 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.944,00
|
-1,42
|
144.968.666,00 |
17:24 |
|
BSOKE BATISOKE CIMENTO
|
15,45
|
0,32
|
158.948.352,21 |
17:24 |
|
BTCIM BATI CIMENTO
|
4,11
|
-1,44
|
309.940.979,02 |
17:24 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-0,33
|
25.345.897,81 |
17:23 |
|
BULGS BULLS GSYO
|
31,18
|
-1,33
|
142.730.515,72 |
17:24 |
|
BURCE BURCELIK
|
29,60
|
9,96
|
124.789.515,20 |
17:21 |
|
BURVA BURCELIK VANA
|
181,90
|
9,98
|
65.522.367,70 |
17:23 |
|
BVSAN BULBULOGLU VINC
|
138,30
|
4,30
|
272.954.011,30 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
20,44
|
0,10
|
4.093.229,37 |
17:22 |
|
CANTE CAN2 TERMIK
|
2,01
|
0,00
|
878.868.925,60 |
17:24 |
|
CASA CASA EMTIA PETROL
|
89,80
|
0,17
|
1.578.324,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,90
|
1,85
|
23.806.615,28 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
47,46
|
0,13
|
465.669.150,84 |
17:24 |
|
CELHA CELIK HALAT
|
8,62
|
-0,92
|
14.543.085,67 |
17:24 |
|
CEMAS CEMAS DOKUM
|
6,01
|
-1,64
|
812.449.385,85 |
17:24 |
|
CEMTS CEMTAS
|
10,56
|
-1,31
|
54.229.157,06 |
17:24 |
|
CEMZY CEM ZEYTIN
|
34,98
|
-1,46
|
102.921.881,46 |
17:23 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
-9,97
|
101.366.750,82 |
17:24 |
|
CGCAM CAGDAS CAM
|
32,20
|
-3,59
|
104.308.675,08 |
17:24 |
|
CIMSA CIMSA
|
42,24
|
-0,14
|
461.132.784,42 |
17:24 |
|
CLEBI CELEBI
|
1.508,00
|
-0,79
|
90.783.206,00 |
17:24 |
|
CMBTN CIMBETON
|
2.117,00
|
0,57
|
76.859.955,00 |
17:24 |
|
CMENT CIMENTAS
|
349,00
|
-0,85
|
674.368,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-1,28
|
17.716.960,72 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
136,80
|
-4,00
|
6.426.290,20 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
32,40
|
-10,00
|
35.746.870,42 |
13:55 |
|
CRFSA CARREFOURSA
|
112,70
|
-1,14
|
83.227.822,10 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
25,06
|
-0,79
|
33.212.697,46 |
17:24 |
|
CVKMD CVK MADEN
|
21,28
|
-1,30
|
1.797.637.895,07 |
17:24 |
|
CWENE CW ENERJI
|
23,30
|
-1,94
|
267.935.920,50 |
17:24 |
|
DAGI DAGI GIYIM
|
8,26
|
1,85
|
155.711.966,11 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,91
|
-3,58
|
115.743.754,73 |
17:24 |
|
DARDL DARDANEL
|
2,43
|
-0,82
|
65.155.830,79 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
30,48
|
-1,74
|
46.961.827,28 |
17:22 |
|
DENGE DENGE HOLDING
|
2,73
|
0,00
|
56.217.351,52 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,43
|
-1,97
|
141.848.745,18 |
17:24 |
|
DERIM DERIMOD
|
36,14
|
-0,55
|
17.812.065,00 |
17:24 |
|
DESA DESA DERI
|
14,84
|
-0,20
|
26.910.874,78 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
56,75
|
0,27
|
9.043.736,85 |
17:23 |
|
DEVA DEVA HOLDING
|
70,80
|
1,07
|
65.903.537,15 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,30
|
0,72
|
22.786.846,10 |
17:23 |
|
DGGYO DOGUS GMYO
|
31,24
|
-1,01
|
1.618.558,92 |
17:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,83
|
-0,17
|
11.455.870,49 |
17:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,62
|
5,92
|
1.261.275,92 |
13:55 |
|
DITAS DITAS DOGAN
|
25,40
|
-1,47
|
23.397.818,90 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,33
|
86.963.612,20 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
25,58
|
-1,77
|
37.465.694,08 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
0,34
|
19.400.888,10 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,96
|
-0,29
|
26.296.159,78 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
172,60
|
1,23
|
308.349.880,40 |
17:24 |
|
DOBUR DOGAN BURDA
|
355,50
|
9,98
|
135.670.087,00 |
17:16 |
|
DOCO DO-CO
|
10.520,00
|
-1,15
|
46.589.750,00 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,85
|
-0,09
|
62.861.856,30 |
17:24 |
|
DOFRB DOF ROBOTIK
|
116,20
|
-9,99
|
184.035.445,60 |
17:24 |
|
DOGUB DOGUSAN
|
29,80
|
-3,62
|
10.011.927,60 |
17:24 |
|
DOHOL DOGAN HOLDING
|
17,66
|
-2,54
|
176.432.260,36 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22
|
-0,68
|
4.999.175,86 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
522,00
|
1,56
|
2.594.802.727,00 |
17:24 |
|
DUNYH DUNYA HOLDING
|
106,00
|
8,72
|
216.093.407,05 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
0,00
|
15.349.087,69 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
14,94
|
-1,65
|
25.398.664,68 |
17:24 |
|
DYOBY DYO BOYA
|
13,95
|
-0,64
|
17.906.397,34 |
17:24 |
|
DZGYO DENIZ GMYO
|
6,42
|
-4,18
|
55.591.322,12 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
1,88
|
39.313.811,85 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
101,00
|
-9,98
|
1.139.075.499,90 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
320,50
|
-9,34
|
499.961.056,25 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
1,34
|
48.891.100,69 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
30,96
|
-0,32
|
43.672.547,68 |
17:24 |
|
EFORC EFOR YATIRIM
|
131,60
|
0,69
|
102.590.483,60 |
17:23 |
|
EGEEN EGE ENDUSTRI
|
7.747,50
|
1,97
|
469.608.887,50 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,94
|
-1,40
|
27.521.300,96 |
17:24 |
|
EGEPO NASMED EGEPOL
|
7,79
|
-3,35
|
42.357.933,73 |
17:24 |
|
EGGUB EGE GUBRE
|
99,65
|
-1,53
|
45.387.783,45 |
17:24 |
|
EGPRO EGE PROFIL
|
25,82
|
-1,45
|
27.398.954,56 |
17:24 |
|
EGSER EGE SERAMIK
|
3,24
|
0,00
|
11.198.676,35 |
17:22 |
|
EKGYO EMLAK KONUT GMYO
|
18,55
|
0,27
|
3.431.716.197,58 |
17:24 |
|
EKIZ EKIZ KIMYA
|
84,75
|
-0,41
|
753.797,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,84
|
-1,00
|
126.219.140,86 |
17:24 |
|
EKSUN EKSUN GIDA
|
6,11
|
-1,29
|
12.592.548,15 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,52
|
0,06
|
24.556.478,84 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
49,96
|
7,30
|
1.441.182.860,50 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
190,50
|
-2,56
|
450.332,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
-0,13
|
31.900.335,06 |
17:24 |
|
ENERY ENERYA ENERJI
|
9,31
|
-1,59
|
207.932.655,95 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
77,75
|
0,19
|
198.523.452,65 |
17:24 |
|
ENKAI ENKA INSAAT
|
70,35
|
-0,50
|
815.723.297,35 |
17:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,10
|
0,05
|
26.771.761,20 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
2,99
|
117.301.629,03 |
17:24 |
|
EPLAS EGEPLAST
|
6,63
|
7,28
|
77.378.855,87 |
17:24 |
|
ERBOS ERBOSAN
|
179,80
|
0,39
|
11.203.265,30 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
72,30
|
-0,28
|
9.506.207,55 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
26,78
|
-1,33
|
3.615.918.180,06 |
17:24 |
|
ERSU ERSU GIDA
|
19,79
|
-2,51
|
14.223.815,02 |
17:23 |
|
ESCAR ESCAR FILO
|
19,66
|
-0,05
|
119.675.056,95 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
-5,68
|
164.211.811,77 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
14,66
|
-1,94
|
389.685.316,88 |
17:24 |
|
ETILR ETILER GIDA
|
4,17
|
0,72
|
45.209.256,95 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
25,42
|
-2,31
|
7.201.512,88 |
17:16 |
|
EUHOL EURO YATIRIM HOLDING
|
9,85
|
1,03
|
2.220.228,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,81
|
0,70
|
5.840.602,42 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
26,12
|
-0,53
|
81.573.493,22 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
8,09
|
-2,76
|
202.721.733,67 |
17:24 |
|
EUYO EURO YAT. ORT.
|
13,60
|
0,22
|
3.448.806,18 |
17:21 |
|
EYGYO EYG GMYO
|
4,35
|
-8,23
|
101.754.629,17 |
17:24 |
|
FADE FADE GIDA
|
14,86
|
-2,17
|
22.339.431,81 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
10,07
|
-0,30
|
155.955.987,59 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-3,26
|
9.214.977,48 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
0,25
|
24.966.018,25 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,85
|
-5,39
|
1.047.100.684,95 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
4,12
|
1,73
|
376.076.004,28 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
74,90
|
-7,01
|
116.417.811,20 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
10,56
|
-1,40
|
78.537.014,38 |
17:24 |
|
FROTO FORD OTOSAN
|
93,30
|
3,04
|
1.613.371.954,90 |
17:24 |
|
FZLGY FUZUL GMYO
|
14,08
|
-4,67
|
56.217.195,44 |
17:24 |
|
GARAN GARANTI BANKASI
|
118,80
|
-1,41
|
4.301.998.103,80 |
17:24 |
|
GARFA GARANTI FAKTORING
|
24,32
|
-2,25
|
13.375.811,56 |
17:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,96
|
-3,60
|
127.601.627,09 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
0,21
|
13.455.350,86 |
17:23 |
|
GENIL GEN ILAC
|
205,50
|
0,44
|
170.683.804,00 |
17:24 |
|
GENTS GENTAS
|
9,09
|
0,33
|
69.470.164,43 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
19,42
|
-2,90
|
117.288.436,24 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,90
|
-0,28
|
87.434.617,56 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,70
|
-4,63
|
142.498.806,30 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-2,28
|
4.315.899,07 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,15
|
-1,53
|
38.906.222,60 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,00
|
-3,06
|
376.523.011,40 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
-1,93
|
44.024.986,92 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,06
|
-3,92
|
225.626.031,21 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,84
|
-0,31
|
63.833.631,30 |
17:24 |
|
GOKNR GOKNUR GIDA
|
21,92
|
0,27
|
52.043.978,20 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
-0,70
|
55.502.039,25 |
17:23 |
|
GOODY GOOD-YEAR
|
16,98
|
1,43
|
16.230.685,30 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
19,62
|
-1,31
|
43.945.612,87 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
11,27
|
-2,00
|
2.396.879,26 |
17:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,00
|
-1,47
|
187.926.054,25 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
669,00
|
-1,25
|
358.316.760,00 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
9,42
|
0,00
|
11.944.155,87 |
17:23 |
|
GSDHO GSD HOLDING
|
4,21
|
-0,94
|
34.511.356,06 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
1,45
|
473.800.329,39 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
268,50
|
-2,27
|
572.780.821,00 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
94,85
|
-9,41
|
123.879.492,45 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
2,29
|
85.964.815,70 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
255,50
|
0,00
|
49.260.727,45 |
17:24 |
|
HALKB T. HALK BANKASI
|
25,54
|
-1,08
|
1.132.601.439,00 |
17:24 |
|
HATEK HATAY TEKSTIL
|
14,63
|
-2,47
|
16.607.108,31 |
17:24 |
|
HATSN HATSAN GEMI
|
46,00
|
-2,50
|
41.346.660,16 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
4,20
|
9,95
|
278.477.648,41 |
17:24 |
|
HEDEF HEDEF HOLDING
|
70,95
|
1,36
|
500.690.392,45 |
17:24 |
|
HEKTS HEKTAS
|
3,22
|
-0,62
|
281.017.468,16 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77
|
-0,59
|
30.221.427,08 |
17:24 |
|
HLGYO HALK GMYO
|
3,44
|
-2,82
|
102.550.745,02 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
65,90
|
-0,75
|
212.485.958,05 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,85
|
-1,53
|
70.207.964,50 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
46,58
|
0,60
|
24.092.692,46 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,83
|
-1,39
|
8.490.860,15 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
-1,69
|
69.427.835,44 |
17:24 |
|
HURGZ HURRIYET GZT.
|
6,48
|
-2,56
|
36.815.917,63 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
14,65
|
-1,68
|
39.112.479,85 |
17:24 |
|
ICUGS ICU GIRISIM
|
2,76
|
-2,82
|
84.296.542,24 |
17:24 |
|
IDGYO IDEALIST GMYO
|
3,62
|
0,84
|
4.456.365,67 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,68
|
-9,95
|
125.951.614,86 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
30,30
|
-2,19
|
74.569.919,50 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
-0,41
|
9.359.558,67 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,71
|
-2,84
|
86.598.417,11 |
17:24 |
|
IHLAS IHLAS HOLDING
|
3,00
|
-4,76
|
582.318.077,04 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-2,89
|
110.140.294,12 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
-2,17
|
43.491.543,18 |
17:24 |
|
IMASM IMAS MAKINA
|
4,15
|
-2,12
|
200.249.507,33 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
-0,65
|
23.904.898,24 |
17:24 |
|
INFO INFO YATIRIM
|
3,78
|
0,00
|
261.525.971,09 |
17:24 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,49
|
22.192.137,50 |
17:23 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
-2,37
|
1.941.793,00 |
13:55 |
|
INTEM INTEMA
|
281,25
|
-0,53
|
144.582.135,25 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,57
|
-2,35
|
60.221.462,44 |
17:24 |
|
INVES INVESTCO HOLDING
|
307,00
|
-0,49
|
44.802.231,25 |
17:22 |
|
IPEKE IPEK DOGAL ENERJI
|
68,40
|
-2,29
|
120.202.020,50 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,00
|
-0,86
|
1.270.350,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
600.000,00
|
3,90
|
5.046.250,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,37
|
-1,81
|
5.053.701.843,47 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
-2,20
|
63.250.091,66 |
17:24 |
|
ISFIN IS FIN.KIR.
|
16,72
|
0,72
|
45.898.863,98 |
17:24 |
|
ISGSY IS GIRISIM
|
74,00
|
3,06
|
360.590.983,05 |
17:24 |
|
ISGYO IS GMYO
|
18,39
|
-3,06
|
188.855.078,45 |
17:24 |
|
ISKPL ISIK PLASTIK
|
8,80
|
0,92
|
49.721.759,60 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,58
|
-0,35
|
258.241.447,64 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
-0,90
|
6.539.158,88 |
17:23 |
|
ISYAT IS YAT. ORT.
|
8,04
|
-0,62
|
6.718.451,68 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
8,38
|
-4,23
|
141.261.465,62 |
17:24 |
|
IZFAS IZMIR FIRCA
|
150,10
|
-0,07
|
68.962.955,30 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
-2,92
|
11.078.804,05 |
17:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,00
|
-0,83
|
37.106.150,26 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
19,92
|
-1,19
|
51.518.021,19 |
17:24 |
|
KAPLM KAPLAMIN
|
532,00
|
9,97
|
445.353.912,25 |
17:22 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
-2,81
|
37.394.746,69 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
9,67
|
-0,31
|
67.819.980,81 |
17:24 |
|
KARTN KARTONSAN
|
77,75
|
-0,83
|
16.099.334,30 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-1,07
|
591.439.714,16 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,58
|
-0,11
|
32.353.499,34 |
17:24 |
|
KBORU KUZEY BORU
|
13,44
|
-2,04
|
79.519.609,76 |
17:24 |
|
KCAER KOCAER CELIK
|
12,48
|
-1,34
|
71.904.798,95 |
17:24 |
|
KCHOL KOC HOLDING
|
153,70
|
-1,47
|
3.306.140.325,10 |
17:24 |
|
KENT KENT GIDA
|
774,50
|
0,00
|
1.050.876,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,61
|
7,85
|
1.040.163,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,50
|
-1,25
|
27.737.178,60 |
17:24 |
|
KGYO KORAY GMYO
|
4,37
|
-5,21
|
76.108.877,31 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,02
|
-2,98
|
24.850.448,38 |
17:24 |
|
KLGYO KILER GMYO
|
6,42
|
-1,83
|
123.383.993,26 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,70
|
0,63
|
53.664.154,88 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
32,42
|
1,50
|
24.459.842,74 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
12,98
|
-5,60
|
2.163.608,78 |
13:55 |
|
KLRHO KILER HOLDING
|
147,00
|
-1,47
|
351.468.507,60 |
17:24 |
|
KLSER KALESERAMIK
|
28,20
|
-0,49
|
26.260.407,92 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,69
|
-2,90
|
31.659.766,98 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
-2,27
|
68.499.133,40 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,80
|
-1,81
|
21.895.814,24 |
17:24 |
|
KNFRT KONFRUT TARIM
|
13,00
|
-2,62
|
24.291.589,92 |
17:24 |
|
KOCMT KOC METALURJI
|
2,58
|
-1,53
|
93.509.370,12 |
17:24 |
|
KONKA KONYA KAGIT
|
51,40
|
-5,77
|
100.676.418,27 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,66
|
-2,63
|
828.828.741,36 |
17:24 |
|
KONYA KONYA CIMENTO
|
4.950,00
|
1,85
|
185.987.950,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,00
|
37.947.812,23 |
17:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75
|
2,53
|
70.156.977,85 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
17,70
|
-0,39
|
27.936.598,61 |
17:24 |
|
KOZAA KOZA MADENCILIK
|
87,25
|
-4,12
|
349.197.490,60 |
17:24 |
|
KOZAL KOZA ALTIN
|
24,28
|
-2,57
|
2.002.698.992,74 |
17:24 |
|
KRDMA KARDEMIR (A)
|
27,50
|
-3,31
|
51.838.533,86 |
17:24 |
|
KRDMB KARDEMIR (B)
|
23,38
|
-2,01
|
21.028.476,74 |
17:24 |
|
KRDMD KARDEMIR (D)
|
24,42
|
-1,93
|
1.040.389.454,30 |
17:24 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-1,67
|
24.364.780,55 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
14,59
|
-1,22
|
21.087.501,35 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
0,23
|
22.417.911,66 |
17:24 |
|
KRSTL KRISTAL KOLA
|
10,33
|
-1,71
|
103.259.112,06 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
30,60
|
-6,48
|
43.223.356,38 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,30
|
1,32
|
21.858.640,04 |
17:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
-1,54
|
640.762,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,88
|
-3,81
|
423.261.803,94 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,00
|
-0,28
|
25.884.770,95 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
101,90
|
-3,04
|
58.944.792,60 |
17:24 |
|
KUVVA KUVVA GIDA
|
140,00
|
-3,78
|
2.761.707,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,50
|
0,17
|
516.116.503,10 |
17:24 |
|
KZBGY KIZILBUK GYO
|
14,45
|
-3,92
|
252.144.361,82 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
22,14
|
-2,21
|
19.892.860,38 |
17:23 |
|
LIDER LDR TURIZM
|
62,65
|
-1,34
|
22.838.283,00 |
17:24 |
|
LIDFA LIDER FAKTORING
|
3,70
|
-1,07
|
27.590.376,29 |
17:23 |
|
LILAK LILA KAGIT
|
28,66
|
0,00
|
83.348.895,38 |
17:24 |
|
LINK LINK BILGISAYAR
|
325,25
|
-2,91
|
264.698.577,50 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,75
|
-0,94
|
17.078.664,97 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,80
|
-0,64
|
56.799.573,94 |
17:24 |
|
LOGO LOGO YAZILIM
|
150,60
|
-0,13
|
93.163.028,40 |
17:24 |
|
LRSHO LORAS HOLDING
|
5,57
|
-2,11
|
176.841.999,67 |
17:24 |
|
LUKSK LUKS KADIFE
|
119,40
|
6,42
|
111.403.530,30 |
17:24 |
|
LYDHO LYDIA HOLDING
|
117,60
|
-0,25
|
61.642.366,40 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.450,00
|
-0,56
|
12.039.322,50 |
17:15 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
-0,69
|
31.663.823,50 |
17:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,90
|
-3,46
|
47.645.631,04 |
17:24 |
|
MAGEN MARGUN ENERJI
|
24,36
|
-0,08
|
233.435.427,78 |
17:24 |
|
MAKIM MAKIM MAKINE
|
16,17
|
0,68
|
11.020.581,53 |
17:24 |
|
MAKTK MAKINA TAKIM
|
14,80
|
0,61
|
115.267.436,05 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
6,48
|
-2,56
|
45.693.184,08 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
-3,79
|
69.130.389,26 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
42,26
|
-1,22
|
17.215.508,58 |
17:24 |
|
MARMR MARMARA HOLDING
|
4,34
|
-9,96
|
112.822.355,56 |
17:24 |
|
MARTI MARTI OTEL
|
3,04
|
-1,62
|
71.762.937,41 |
17:24 |
|
MAVI MAVI GIYIM
|
39,38
|
3,80
|
527.310.884,54 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,74
|
1,09
|
19.869.863,16 |
17:23 |
|
MEGAP MEGA POLIETILEN
|
3,89
|
-1,27
|
1.231.746,17 |
13:55 |
|
MEGMT MEGA METAL
|
30,08
|
-1,38
|
65.122.659,60 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,99
|
5,50
|
129.658.443,35 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,89
|
0,95
|
9.863.118,81 |
17:23 |
|
MERCN MERCAN KIMYA
|
35,82
|
6,48
|
512.746.952,82 |
17:24 |
|
MERIT MERIT TURIZM
|
19,61
|
-0,56
|
69.619.721,81 |
17:24 |
|
MERKO MERKO GIDA
|
14,11
|
1,58
|
62.948.803,57 |
17:24 |
|
METRO METRO HOLDING
|
5,08
|
0,40
|
102.904.276,55 |
17:24 |
|
MGROS MIGROS TICARET
|
429,75
|
-1,77
|
761.314.249,75 |
17:24 |
|
MHRGY MHR GMYO
|
3,70
|
-0,27
|
13.051.409,07 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
39,12
|
-0,25
|
914.117.568,26 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,00
|
0,00
|
1.164.862,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,83
|
-1,50
|
28.992.594,73 |
17:24 |
|
MNDTR MONDI TURKEY
|
7,27
|
-6,31
|
120.437.003,16 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
6,87
|
-0,72
|
48.042.958,34 |
17:23 |
|
MOGAN MOGAN ENERJI
|
8,87
|
-0,78
|
41.176.197,27 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
35,32
|
-0,51
|
136.997.109,32 |
17:24 |
|
MPARK MLP SAGLIK
|
325,25
|
-2,25
|
199.202.171,50 |
17:24 |
|
MRGYO MARTI GMYO
|
2,79
|
-2,45
|
130.304.004,47 |
17:24 |
|
MRSHL MARSHALL
|
1.695,00
|
-2,87
|
62.939.693,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
5,92
|
3,68
|
11.960.265,74 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
0,25
|
43.583.505,90 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
-1,71
|
10.277.627,93 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
-0,60
|
3.526.657,12 |
17:22 |
|
NATEN NATUREL ENERJI
|
8,51
|
-1,62
|
57.514.982,80 |
17:24 |
|
NETAS NETAS TELEKOM.
|
70,50
|
-1,67
|
54.059.605,75 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
21,20
|
-1,67
|
26.275.568,40 |
17:24 |
|
NTGAZ NATURELGAZ
|
9,31
|
0,54
|
29.487.802,35 |
17:24 |
|
NTHOL NET HOLDING
|
44,30
|
1,37
|
101.969.021,38 |
17:24 |
|
NUGYO NUROL GMYO
|
9,17
|
1,10
|
38.947.690,65 |
17:24 |
|
NUHCM NUH CIMENTO
|
255,25
|
-1,73
|
37.902.864,05 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
41,50
|
-1,24
|
107.626.885,20 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
35,30
|
-0,73
|
9.385.071,50 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
-2,50
|
220.129.749,33 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
192,90
|
-0,31
|
313.202.508,00 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
69,70
|
-0,57
|
98.639.754,90 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
174,60
|
9,26
|
733.198.488,60 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
73,80
|
-1,34
|
38.503.546,10 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,07
|
-0,33
|
5.111.165,30 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,25
|
-1,19
|
57.589.009,25 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,70
|
-1,28
|
904.950,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,16
|
-0,54
|
26.429.089,82 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,26
|
-2,40
|
38.579.212,43 |
17:24 |
|
OTKAR OTOKAR
|
426,50
|
0,12
|
132.693.416,50 |
17:24 |
|
OTTO OTTO HOLDING
|
471,50
|
0,75
|
40.251.958,25 |
17:24 |
|
OYAKC OYAK CIMENTO
|
20,58
|
-2,83
|
550.952.854,36 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
34,70
|
-0,63
|
2.113.780,86 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,72
|
-1,65
|
11.296.069,42 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,60
|
-0,74
|
18.243.294,00 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
223,50
|
0,27
|
253.220.833,50 |
17:23 |
|
OZGYO OZDERICI GMYO
|
2,93
|
-6,98
|
141.751.563,34 |
17:24 |
|
OZKGY OZAK GMYO
|
13,26
|
-1,78
|
44.771.033,84 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
10,00
|
-4,76
|
5.075.635,02 |
17:24 |
|
OZSUB OZSU BALIK
|
17,16
|
-0,23
|
17.297.990,34 |
17:24 |
|
OZYSR OZYASAR TEL
|
31,54
|
-0,82
|
24.197.448,92 |
17:24 |
|
PAGYO PANORA GMYO
|
87,10
|
0,11
|
9.958.626,75 |
17:21 |
|
PAMEL PAMEL ELEKTRIK
|
89,90
|
1,99
|
10.009.525,40 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
15,34
|
-2,60
|
144.456.590,06 |
17:24 |
|
PARSN PARSAN
|
90,30
|
0,28
|
25.320.869,50 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,60
|
-0,32
|
145.964.181,20 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
27,04
|
-4,72
|
700.920.075,24 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
19,52
|
-5,97
|
56.371.065,12 |
17:24 |
|
PEKGY PEKER GMYO
|
10,85
|
4,23
|
5.019.005.500,35 |
17:24 |
|
PENGD PENGUEN GIDA
|
8,54
|
-2,18
|
36.029.153,80 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,24
|
-0,70
|
26.562.556,31 |
17:24 |
|
PETKM PETKIM
|
17,32
|
-8,31
|
6.081.305.526,39 |
17:24 |
|
PETUN PINAR ET VE UN
|
12,61
|
-2,32
|
28.337.065,35 |
17:24 |
|
PGSUS PEGASUS
|
205,50
|
-1,11
|
3.871.349.877,40 |
17:24 |
|
PINSU PINAR SU
|
15,13
|
7,84
|
1.014.516.727,91 |
17:24 |
|
PKART PLASTIKKART
|
78,15
|
-3,40
|
23.655.622,65 |
17:24 |
|
PKENT PETROKENT TURIZM
|
212,00
|
0,00
|
28.642.656,00 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
2,30
|
48.716.949,70 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
37,82
|
0,16
|
15.105.887,90 |
17:24 |
|
PNSUT PINAR SUT
|
13,35
|
-9,98
|
129.792.025,64 |
17:24 |
|
POLHO POLISAN HOLDING
|
17,64
|
-2,60
|
79.803.611,32 |
17:24 |
|
POLTK POLITEKNIK METAL
|
6.760,00
|
0,41
|
39.223.275,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
5,93
|
-1,33
|
15.055.467,43 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,00
|
-1,34
|
13.371.948,24 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,39
|
1,05
|
71.426.365,49 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,29
|
1,13
|
6.378.952,14 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
148,50
|
-1,33
|
12.603.440,20 |
17:24 |
|
PSGYO PASIFIK GMYO
|
3,08
|
-3,75
|
1.153.210.311,06 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
-5,41
|
3.481.982,50 |
13:55 |
|
QNBTR QNB BANK
|
517,50
|
0,58
|
5.416.577,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,90
|
1,14
|
215.079.594,48 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
178,70
|
2,11
|
112.033.773,80 |
17:24 |
|
RAYSG RAY SIGORTA
|
236,00
|
0,47
|
136.934.672,70 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
9,69
|
-2,02
|
200.044.540,70 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,70
|
-2,36
|
42.460.840,90 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,48
|
-1,35
|
12.443.985,12 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-4,81
|
7.312.258,06 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
1,57
|
220.532.187,91 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,70
|
-0,61
|
13.568.668,58 |
17:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,45
|
1,55
|
239.772.172,37 |
17:24 |
|
RYGYO REYSAS GMYO
|
19,71
|
-0,25
|
27.871.311,27 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
0,65
|
40.075.102,32 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,30
|
2,42
|
132.065.846,89 |
17:24 |
|
SAHOL SABANCI HOLDING
|
76,30
|
-1,93
|
2.605.861.160,20 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
6,35
|
4,10
|
15.890.009,78 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
26,68
|
-2,91
|
3.338.449,98 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
0,85
|
38.692.741,53 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
-2,17
|
7.254.540,94 |
17:24 |
|
SARKY SARKUYSAN
|
14,37
|
-2,24
|
21.011.443,09 |
17:24 |
|
SASA SASA POLYESTER
|
3,05
|
-0,33
|
3.962.788.256,08 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,05
|
3,21
|
40.355.049,00 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
-2,41
|
103.950.705,40 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,52
|
-3,84
|
32.949.417,94 |
17:24 |
|
SEGYO SEKER GMYO
|
4,16
|
-2,12
|
25.913.206,48 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
7,89
|
0,00
|
2.441.700,13 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
14,57
|
-0,41
|
5.442.706,66 |
17:22 |
|
SELEC SELCUK ECZA DEPOSU
|
74,95
|
-0,07
|
15.979.706,55 |
17:24 |
|
SELVA SELVA GIDA
|
3,10
|
-4,62
|
19.643.299,62 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
0,10
|
62.311.307,18 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
5,98
|
-2,92
|
6.700.041,92 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
3,14
|
-1,57
|
9.990.475,77 |
17:24 |
|
SISE SISE CAM
|
32,94
|
-1,32
|
1.338.529.260,14 |
17:24 |
|
SKBNK SEKERBANK
|
6,90
|
2,99
|
317.415.558,20 |
17:24 |
|
SKTAS SOKTAS
|
4,74
|
5,33
|
36.094.205,70 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
136,60
|
0,81
|
11.772.407,20 |
17:24 |
|
SKYMD SEKER YATIRIM
|
12,85
|
-2,43
|
46.459.162,90 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
24,22
|
-1,30
|
11.164.836,52 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,36
|
0,61
|
52.441.068,38 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
329,50
|
-1,13
|
972.467.881,50 |
17:24 |
|
SNGYO SINPAS GMYO
|
4,54
|
-0,44
|
95.313.593,88 |
17:23 |
|
SNICA SANICA ISI SANAYI
|
5,01
|
1,21
|
63.465.402,97 |
17:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,20
|
0,92
|
2.224.451,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,50
|
-3,92
|
1.991.873,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,90
|
-1,07
|
1.127.680,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
-0,81
|
18.044.953,35 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
39,24
|
0,67
|
463.515.374,48 |
17:24 |
|
SONME SONMEZ FILAMENT
|
129,00
|
-1,38
|
4.054.152,50 |
17:17 |
|
SRVGY SERVET GMYO
|
2,96
|
-0,67
|
93.157.093,18 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
299,50
|
1,61
|
303.012,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,90
|
-7,01
|
48.109.186,18 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,66
|
-3,54
|
48.240.232,24 |
17:23 |
|
SUWEN SUWEN TEKSTIL
|
10,25
|
-0,87
|
32.283.722,60 |
17:24 |
|
TABGD TAB GIDA
|
232,60
|
-0,98
|
180.434.289,00 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
402,75
|
-0,80
|
91.999.616,25 |
17:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,80
|
-2,11
|
97.078.777,00 |
17:24 |
|
TATGD TAT GIDA
|
12,09
|
-0,58
|
12.591.026,44 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
224,00
|
-0,49
|
432.260.853,60 |
17:24 |
|
TBORG T.TUBORG
|
180,50
|
1,58
|
59.515.926,80 |
17:24 |
|
TCELL TURKCELL
|
94,45
|
-1,41
|
1.819.878.929,70 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
43,54
|
2,59
|
64.731.307,68 |
17:23 |
|
TDGYO TREND GMYO
|
21,68
|
4,03
|
27.301.887,80 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
61,20
|
-2,24
|
4.220.830.465,80 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
29,48
|
4,69
|
958.439.216,90 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
863,00
|
-1,93
|
1.712.069.160,00 |
17:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,49
|
-2,04
|
54.113.062,16 |
17:24 |
|
TGSAS TGS DIS TICARET
|
192,50
|
7,36
|
29.466.497,20 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-1,44
|
14.948.799.230,00 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
77,95
|
-3,65
|
271.021.574,30 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
0,17
|
60.013.182,10 |
17:24 |
|
TLMAN TRABZON LIMAN
|
95,55
|
0,95
|
15.325.390,25 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
193,30
|
0,21
|
24.772.133,90 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,95
|
-0,84
|
62.855.369,20 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
20,86
|
-0,86
|
17.270.712,80 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
258,00
|
1,28
|
1.128.154.708,75 |
17:24 |
|
TRCAS TURCAS HOLDING
|
35,00
|
-5,81
|
107.620.663,94 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
73,65
|
1,52
|
197.304.596,10 |
17:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
313,25
|
-2,72
|
229.312.252,25 |
17:24 |
|
TRILC TURK ILAC SERUM
|
20,50
|
-0,77
|
35.281.639,34 |
17:24 |
|
TSGYO TSKB GMYO
|
7,24
|
-0,28
|
17.357.639,51 |
17:23 |
|
TSKB T.S.K.B.
|
11,61
|
-1,44
|
253.659.623,71 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,00
|
588.893.019,74 |
17:24 |
|
TTKOM TURK TELEKOM
|
48,26
|
-3,96
|
1.502.040.897,43 |
17:24 |
|
TTRAK TURK TRAKTOR
|
551,00
|
-0,27
|
81.892.395,50 |
17:24 |
|
TUCLK TUGCELIK
|
8,80
|
-1,12
|
30.668.208,72 |
17:24 |
|
TUKAS TUKAS
|
2,64
|
-2,58
|
428.470.847,79 |
17:24 |
|
TUPRS TUPRAS
|
173,60
|
-1,48
|
2.208.070.071,60 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
-2,77
|
310.050.786,98 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,66
|
0,00
|
10.055.883,34 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
9,27
|
-0,22
|
120.043.720,52 |
17:24 |
|
UFUK UFUK YATIRIM
|
982,50
|
9,96
|
222.917.338,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
32,70
|
3,81
|
28.178.713,12 |
17:19 |
|
ULKER ULKER BISKUVI
|
99,85
|
0,66
|
625.982.260,65 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
1,09
|
82.970.365,67 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
174,00
|
-1,36
|
19.640.233,00 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
-1,10
|
17.241.948,02 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,33
|
-4,15
|
68.969.181,08 |
17:24 |
|
USAK USAK SERAMIK
|
3,38
|
-0,29
|
223.427.673,05 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
22,22
|
-0,80
|
858.448.152,12 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
-1,12
|
61.011.927,97 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
60,80
|
-2,72
|
39.481.443,30 |
17:24 |
|
VANGD VANET GIDA
|
37,50
|
-2,55
|
5.745.803,22 |
17:24 |
|
VBTYZ VBT YAZILIM
|
17,94
|
-1,43
|
11.951.460,01 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
36,38
|
-1,78
|
19.585.044,02 |
17:24 |
|
VERUS VERUSA HOLDING
|
248,10
|
-0,76
|
21.360.944,60 |
17:22 |
|
VESBE VESTEL BEYAZ ESYA
|
8,82
|
-0,56
|
134.969.685,60 |
17:24 |
|
VESTL VESTEL
|
32,20
|
0,00
|
197.810.860,96 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
20,70
|
-1,43
|
3.010.540,58 |
17:22 |
|
VKGYO VAKIF GMYO
|
2,26
|
-0,88
|
76.549.729,11 |
17:23 |
|
VKING VIKING KAGIT
|
30,56
|
2,83
|
58.957.011,46 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
-0,33
|
88.529.360,23 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
129,30
|
-1,82
|
454.268.809,30 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,25
|
-0,09
|
32.463.789,00 |
17:24 |
|
YATAS YATAS
|
33,10
|
0,00
|
24.741.326,24 |
17:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,70
|
-1,92
|
61.270.995,64 |
17:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
-2,31
|
1.291.511,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,94
|
-2,08
|
125.645.768,36 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
-0,88
|
66.942.858,53 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
130,20
|
2,60
|
32.212.790,60 |
17:21 |
|
YGYO YESIL GMYO
|
1,75
|
-2,78
|
3.256.258,44 |
13:55 |
|
YIGIT YIGIT AKU
|
24,26
|
0,75
|
66.223.204,42 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
28,22
|
-0,70
|
4.822.672.207,58 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-7,30
|
143.938.514,25 |
17:24 |
|
YONGA YONGA MOBILYA
|
61,70
|
1,15
|
893.777,60 |
13:55 |
|
YUNSA YUNSA
|
7,12
|
-0,84
|
86.522.737,30 |
17:24 |
|
YYAPI YESIL YAPI
|
1,96
|
-1,01
|
361.743.285,65 |
17:24 |
|
YYLGD YAYLA GIDA
|
9,53
|
-0,63
|
52.295.764,38 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
7,98
|
-0,99
|
10.546.269,05 |
17:24 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-2,85
|
517.519.628,14 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
-1,34
|
12.749.338,16 |
17:23 |
