|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
1,00
|
98.640.282,54 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,68
|
1,55
|
49.884.622,78 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
135,50
|
7,03
|
109.083.959,20 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
38,22
|
1,33
|
74.866.189,40 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
18,68
|
0,48
|
444.586.256,37 |
14:26 |
|
ADGYO ADRA GMYO
|
44,32
|
-0,45
|
12.344.505,80 |
14:24 |
|
AEFES ANADOLU EFES
|
16,99
|
0,41
|
361.983.399,58 |
14:26 |
|
AFYON AFYON CIMENTO
|
14,03
|
-0,71
|
24.438.169,32 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,20
|
-1,59
|
21.413.831,20 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82
|
0,42
|
71.301.353,92 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,22
|
1,48
|
94.653.009,82 |
14:26 |
|
AGYO ATAKULE GMYO
|
8,11
|
0,75
|
2.056.964,16 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,68
|
1,40
|
39.476.753,20 |
14:26 |
|
AHSGY AHES GMYO
|
40,32
|
0,90
|
55.109.013,34 |
14:26 |
|
AKBNK AKBANK
|
68,80
|
0,81
|
2.792.967.377,00 |
14:26 |
|
AKCNS AKCANSA
|
136,20
|
0,29
|
26.629.789,00 |
14:26 |
|
AKENR AKENERJI
|
11,24
|
0,90
|
22.031.709,12 |
14:26 |
|
AKFGY AKFEN GMYO
|
3,05
|
-0,33
|
73.045.014,22 |
14:26 |
|
AKFIS AKFEN INSAAT
|
24,20
|
0,00
|
51.497.724,24 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,58
|
1,53
|
69.894.886,15 |
14:26 |
|
AKGRT AKSIGORTA
|
6,75
|
0,30
|
18.964.998,41 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
240,00
|
4,35
|
7.151.908,30 |
14:25 |
|
AKSA AKSA
|
10,47
|
-1,04
|
50.106.483,08 |
14:26 |
|
AKSEN AKSA ENERJI
|
39,44
|
2,18
|
159.425.408,56 |
14:26 |
|
AKSGY AKIS GMYO
|
7,80
|
0,26
|
16.648.451,69 |
14:24 |
|
AKSUE AKSU ENERJI
|
20,28
|
-1,07
|
5.782.992,99 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,48
|
0,29
|
4.353.837,05 |
14:26 |
|
ALARK ALARKO HOLDING
|
88,10
|
0,40
|
177.787.929,55 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,69
|
0,46
|
77.142.346,23 |
14:26 |
|
ALCAR ALARKO CARRIER
|
1.032,00
|
0,78
|
55.130.938,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,10
|
0,34
|
46.829.279,80 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
48,62
|
-0,90
|
49.373.891,96 |
14:26 |
|
ALGYO ALARKO GMYO
|
23,06
|
6,07
|
127.654.338,28 |
14:25 |
|
ALKA ALKIM KAGIT
|
8,15
|
5,30
|
38.364.413,21 |
14:26 |
|
ALKIM ALKIM KIMYA
|
18,09
|
4,75
|
44.654.941,57 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,15
|
0,18
|
98.176.563,10 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
50,06
|
1,58
|
860.347.938,97 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
76,05
|
0,46
|
158.285.074,25 |
14:26 |
|
ALVES ALVES KABLO
|
33,06
|
1,04
|
157.891.906,56 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
25,00
|
0,16
|
36.468.006,50 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,58
|
1,86
|
60.423.032,38 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,20
|
-0,84
|
63.993.318,50 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
-0,27
|
76.209.515,42 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
56,50
|
0,98
|
19.732.367,50 |
14:25 |
|
ARCLK ARCELIK
|
133,60
|
-2,48
|
186.326.965,90 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,66
|
0,14
|
55.180.641,70 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
34,48
|
0,64
|
32.061.334,66 |
14:26 |
|
ARMGD ARMADA GIDA
|
34,32
|
1,24
|
37.305.432,82 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
3,06
|
4,79
|
38.086.620,68 |
14:26 |
|
ARTMS ARTEMIS HALI
|
35,76
|
5,18
|
64.188.336,70 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,49
|
0,00
|
21.148.811,25 |
14:26 |
|
ASELS ASELSAN
|
180,50
|
-1,53
|
2.603.151.854,60 |
14:26 |
|
ASGYO ASCE GMYO
|
12,99
|
4,25
|
41.785.378,98 |
14:26 |
|
ASTOR ASTOR ENERJI
|
119,20
|
0,93
|
826.064.413,30 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
64,65
|
0,86
|
46.291.849,20 |
14:26 |
|
ATAGY ATA GMYO
|
15,13
|
-0,72
|
5.872.353,65 |
14:21 |
|
ATAKP ATAKEY PATATES
|
51,30
|
0,00
|
11.173.911,20 |
14:26 |
|
ATATP ATP YAZILIM
|
128,70
|
1,66
|
110.924.929,80 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
-1,68
|
443.295,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,53
|
-1,06
|
4.445.965,72 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,40
|
4,44
|
6.650.349,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,16
|
-1,26
|
1.582.923,51 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,65
|
1,97
|
62.416.619,00 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
2,85
|
29.987.565,63 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,25
|
0,00
|
32.709.042,20 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,14
|
4,67
|
11.200.240,01 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
509,00
|
1,60
|
17.085.015,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
20,18
|
3,12
|
27.698.993,20 |
14:26 |
|
AYEN AYEN ENERJI
|
28,40
|
1,14
|
8.873.592,58 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
16,40
|
-1,26
|
582.197,04 |
13:55 |
|
AYGAZ AYGAZ
|
168,30
|
0,18
|
47.773.577,30 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
44,48
|
0,77
|
21.966.659,86 |
14:26 |
|
BAGFS BAGFAS
|
39,00
|
2,15
|
90.002.163,10 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
58,20
|
3,37
|
51.631.273,10 |
14:26 |
|
BAKAB BAK AMBALAJ
|
39,94
|
1,11
|
3.849.536,68 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
1,43
|
1.885.638,00 |
13:55 |
|
BALSU BALSU GIDA
|
25,18
|
1,86
|
157.556.225,94 |
14:26 |
|
BANVT BANVIT
|
214,70
|
-0,14
|
26.364.086,00 |
14:26 |
|
BARMA BAREM AMBALAJ
|
19,28
|
1,53
|
7.901.701,55 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,37
|
5,67
|
2.180.961,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,42
|
0,63
|
29.400.484,24 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,90
|
0,34
|
46.245.987,86 |
14:26 |
|
BEGYO BATI EGE GMYO
|
8,48
|
2,54
|
193.024.624,11 |
14:26 |
|
BERA BERA HOLDING
|
18,47
|
2,55
|
121.984.225,00 |
14:26 |
|
BESLR BESLER GIDA
|
15,15
|
1,68
|
35.107.362,78 |
14:26 |
|
BEYAZ BEYAZ FILO
|
30,72
|
9,95
|
97.032.867,48 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,60
|
0,81
|
30.486.730,20 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
43,54
|
1,07
|
94.807.896,86 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,56
|
-2,03
|
57.285.613,28 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,09
|
0,92
|
94.001.356,66 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
524,50
|
-1,04
|
1.092.563.693,50 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,10
|
-1,44
|
52.748.264,10 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
311,25
|
0,48
|
401.505.359,50 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,28
|
1,93
|
85.108.112,54 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,52
|
1,49
|
4.984.582,60 |
14:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,22
|
-2,63
|
178.142.979,78 |
14:26 |
|
BLCYT BILICI YATIRIM
|
22,10
|
1,94
|
50.027.159,14 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
15,65
|
4,68
|
46.519.019,15 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
67,35
|
2,82
|
76.005.434,75 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
7,11
|
0,71
|
17.782.911,75 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
0,00
|
35.280.750,02 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
23,26
|
1,13
|
37.167.839,28 |
14:26 |
|
BORSK BOR SEKER
|
24,34
|
1,50
|
37.584.913,74 |
14:26 |
|
BOSSA BOSSA
|
7,71
|
3,91
|
25.716.450,32 |
14:26 |
|
BRISA BRISA
|
81,40
|
2,84
|
17.041.308,50 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
7,35
|
-1,34
|
3.092.536,15 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,45
|
1,07
|
11.598.202,09 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,70
|
-1,51
|
43.890.020,00 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,36
|
1,11
|
29.601.783,08 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,18
|
7,89
|
7.566.503,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,50
|
-3,63
|
933.001.621,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.695,00
|
-4,01
|
255.845.520,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
14,67
|
0,48
|
204.390.263,49 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,04
|
0,50
|
162.522.998,10 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,40
|
0,41
|
18.249.869,01 |
14:24 |
|
BULGS BULLS GSYO
|
33,90
|
-4,78
|
304.246.386,04 |
14:26 |
|
BURCE BURCELIK
|
18,10
|
0,33
|
17.306.916,21 |
14:26 |
|
BURVA BURCELIK VANA
|
125,70
|
-1,41
|
7.664.308,30 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
114,70
|
1,77
|
41.731.070,70 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
24,54
|
1,66
|
5.962.071,30 |
14:25 |
|
CANTE CAN2 TERMIK
|
2,57
|
4,05
|
1.408.037.974,49 |
14:26 |
|
CASA CASA EMTIA PETROL
|
123,90
|
5,09
|
12.232.898,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,74
|
2,78
|
19.269.353,50 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
49,18
|
-0,24
|
342.369.026,84 |
14:26 |
|
CELHA CELIK HALAT
|
9,86
|
1,65
|
16.368.236,58 |
14:26 |
|
CEMAS CEMAS DOKUM
|
6,79
|
0,30
|
64.909.116,70 |
14:26 |
|
CEMTS CEMTAS
|
12,75
|
-1,09
|
58.228.823,38 |
14:26 |
|
CEMZY CEM ZEYTIN
|
25,16
|
0,56
|
55.122.738,04 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
40,72
|
8,36
|
132.264.855,52 |
14:26 |
|
CGCAM CAGDAS CAM
|
44,70
|
-6,88
|
432.612.961,86 |
14:26 |
|
CIMSA CIMSA
|
47,84
|
-1,16
|
226.563.884,76 |
14:26 |
|
CLEBI CELEBI
|
1.669,00
|
0,12
|
59.107.912,00 |
14:26 |
|
CMBTN CIMBETON
|
2.405,00
|
-1,39
|
118.429.780,50 |
14:26 |
|
CMENT CIMENTAS
|
400,00
|
-0,44
|
2.145.567,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
2,32
|
54.303.881,46 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
132,50
|
-0,60
|
2.942.295,80 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
21,52
|
-2,00
|
10.705.516,56 |
14:24 |
|
CRFSA CARREFOURSA
|
85,00
|
0,89
|
9.452.578,45 |
14:22 |
|
CUSAN CUHADAROGLU METAL
|
34,96
|
2,28
|
6.873.539,44 |
14:26 |
|
CVKMD CVK MADEN
|
14,76
|
0,14
|
297.637.174,94 |
14:26 |
|
CWENE CW ENERJI
|
18,91
|
-1,66
|
99.976.480,66 |
14:26 |
|
DAGI DAGI GIYIM
|
8,17
|
1,49
|
96.248.419,34 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
17,25
|
-0,29
|
204.440.106,21 |
14:25 |
|
DARDL DARDANEL
|
2,81
|
3,69
|
140.922.842,59 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
32,66
|
4,35
|
141.919.475,78 |
14:26 |
|
DENGE DENGE HOLDING
|
3,14
|
2,61
|
42.522.359,05 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,98
|
-0,09
|
148.298.363,30 |
14:26 |
|
DERIM DERIMOD
|
39,96
|
0,65
|
6.596.425,30 |
14:23 |
|
DESA DESA DERI
|
14,18
|
1,07
|
15.254.878,57 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
58,15
|
1,93
|
12.203.051,75 |
14:26 |
|
DEVA DEVA HOLDING
|
68,40
|
0,29
|
15.061.121,70 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
83,90
|
-3,45
|
35.579.745,40 |
14:26 |
|
DGGYO DOGUS GMYO
|
35,10
|
-1,07
|
2.157.715,90 |
14:04 |
|
DGNMO DOGANLAR MOBILYA
|
7,08
|
1,14
|
12.402.145,07 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
40,00
|
6,67
|
4.102.498,80 |
13:55 |
|
DITAS DITAS DOGAN
|
33,98
|
0,12
|
51.313.874,82 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,69
|
-0,45
|
99.087.243,65 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
32,62
|
-3,72
|
108.692.861,70 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
0,13
|
15.766.760,38 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,08
|
0,26
|
12.356.326,14 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
-1,32
|
236.284.592,30 |
14:26 |
|
DOBUR DOGAN BURDA
|
538,50
|
1,99
|
64.495.314,50 |
14:26 |
|
DOCO DO-CO
|
10.860,00
|
-0,59
|
13.198.670,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,60
|
1,55
|
18.788.565,64 |
14:26 |
|
DOGUB DOGUSAN
|
21,96
|
1,20
|
3.559.356,56 |
14:25 |
|
DOHOL DOGAN HOLDING
|
18,69
|
-1,27
|
206.984.968,70 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,16
|
4,36
|
56.899.663,66 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
789,50
|
3,88
|
455.786.832,50 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
4,29
|
2,63
|
16.671.193,37 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
17,40
|
0,00
|
44.318.376,30 |
14:26 |
|
DYOBY DYO BOYA
|
15,80
|
0,70
|
21.489.408,42 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,44
|
3,19
|
35.519.382,28 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,75
|
0,84
|
12.602.933,75 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
64,15
|
0,55
|
118.313.810,30 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
243,60
|
1,67
|
42.047.307,80 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
2,10
|
29.246.358,69 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,74
|
3,03
|
61.032.636,64 |
14:26 |
|
EFORC EFOR CAY SANAYI
|
130,70
|
1,32
|
213.046.741,40 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
8.530,00
|
-1,81
|
107.947.915,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,96
|
-0,14
|
24.190.068,28 |
14:26 |
|
EGEPO NASMED EGEPOL
|
8,95
|
0,56
|
38.577.228,98 |
14:26 |
|
EGGUB EGE GUBRE
|
124,00
|
9,06
|
458.240.051,40 |
14:26 |
|
EGPRO EGE PROFIL
|
26,84
|
8,05
|
67.529.953,46 |
14:26 |
|
EGSER EGE SERAMIK
|
3,69
|
1,93
|
12.215.714,24 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
2,03
|
1.832.583.541,12 |
14:26 |
|
EKIZ EKIZ KIMYA
|
79,20
|
-0,63
|
1.653.616,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,56
|
1,68
|
47.169.932,02 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,54
|
1,08
|
12.550.248,35 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,90
|
-1,13
|
23.935.497,74 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
92,85
|
1,03
|
105.995.802,25 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
211,50
|
-0,24
|
803.037,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,65
|
1,44
|
34.272.415,74 |
14:26 |
|
ENERY ENERYA ENERJI
|
11,16
|
1,27
|
266.365.572,25 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
76,50
|
-3,16
|
184.163.370,85 |
14:26 |
|
ENKAI ENKA INSAAT
|
72,35
|
-1,09
|
342.304.464,00 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
90,20
|
-4,04
|
49.690.709,40 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,91
|
3,53
|
107.152.347,90 |
14:26 |
|
EPLAS EGEPLAST
|
7,59
|
5,56
|
82.279.503,65 |
14:26 |
|
ERBOS ERBOSAN
|
190,70
|
1,54
|
6.029.898,30 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
81,70
|
0,55
|
10.929.846,20 |
14:21 |
|
EREGL EREGLI DEMIR CELIK
|
29,78
|
-0,27
|
3.154.761.941,80 |
14:26 |
|
ERSU ERSU GIDA
|
18,12
|
0,11
|
16.803.974,92 |
14:26 |
|
ESCAR ESCAR FILO
|
25,94
|
-0,08
|
204.763.651,78 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
0,94
|
41.509.384,70 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
9,90
|
-1,69
|
98.073.293,38 |
14:26 |
|
ETILR ETILER GIDA
|
5,13
|
0,39
|
43.103.437,86 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,30
|
-2,49
|
1.768.039,99 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
1,85
|
4.473.260,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,78
|
-1,46
|
3.252.099,99 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
29,22
|
0,07
|
59.136.514,68 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,75
|
-1,13
|
998.299.619,31 |
14:26 |
|
EUYO EURO YAT. ORT.
|
13,22
|
-1,27
|
2.682.074,99 |
14:25 |
|
EYGYO EYG GMYO
|
4,62
|
-3,95
|
278.801.370,18 |
14:26 |
|
FADE FADE GIDA
|
14,29
|
1,20
|
5.153.393,43 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
13,71
|
3,47
|
634.742.239,00 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
2,99
|
17.799.901,76 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
376,00
|
7,43
|
69.352.720,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,35
|
1,43
|
100.154.999,51 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
0,54
|
61.127.969,74 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
75,55
|
-0,33
|
18.999.035,30 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
8,09
|
0,12
|
49.957.097,93 |
14:25 |
|
FROTO FORD OTOSAN
|
108,80
|
-2,60
|
635.467.471,10 |
14:26 |
|
FZLGY FUZUL GMYO
|
12,08
|
0,42
|
47.907.623,38 |
14:26 |
|
GARAN GARANTI BANKASI
|
146,40
|
1,60
|
2.112.329.225,50 |
14:26 |
|
GARFA GARANTI FAKTORING
|
28,24
|
-2,62
|
19.324.558,78 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
2,76
|
108.807.691,65 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,74
|
3,26
|
21.842.501,28 |
14:25 |
|
GENIL GEN ILAC
|
176,90
|
-1,50
|
165.795.233,20 |
14:26 |
|
GENTS GENTAS
|
7,66
|
-3,40
|
61.359.745,02 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
21,42
|
1,13
|
87.605.811,50 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,64
|
-0,04
|
60.697.525,76 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
149,20
|
1,50
|
184.736.527,60 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,70
|
7,69
|
14.994.892,81 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,00
|
0,41
|
46.177.672,15 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
3,24
|
358.483.501,10 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
0,45
|
26.662.603,24 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,19
|
2,34
|
67.242.509,67 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
22,42
|
2,84
|
20.128.945,28 |
14:26 |
|
GOKNR GOKNUR GIDA
|
24,38
|
0,58
|
55.161.843,22 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
345,25
|
-0,14
|
26.157.780,50 |
14:25 |
|
GOODY GOOD-YEAR
|
19,27
|
1,21
|
22.805.359,87 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
23,00
|
1,23
|
31.493.716,22 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,31
|
-4,11
|
7.083.704,38 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,75
|
-2,62
|
321.210.093,00 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
451,25
|
1,86
|
129.193.080,75 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
0,58
|
11.571.860,94 |
14:25 |
|
GSDHO GSD HOLDING
|
5,20
|
0,78
|
21.138.990,37 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
0,00
|
587.257.750,69 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
293,75
|
0,77
|
380.374.021,00 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
90,65
|
3,25
|
51.017.058,20 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
26,62
|
-0,30
|
30.854.818,46 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
288,00
|
-0,52
|
55.693.232,25 |
14:26 |
|
HALKB T. HALK BANKASI
|
27,08
|
1,20
|
295.370.735,20 |
14:26 |
|
HATEK HATAY TEKSTIL
|
18,17
|
2,14
|
31.344.448,16 |
14:26 |
|
HATSN HATSAN GEMI
|
54,35
|
1,87
|
40.033.997,60 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
4,45
|
70.143.678,50 |
14:26 |
|
HEDEF HEDEF HOLDING
|
19,90
|
3,59
|
86.787.814,66 |
14:24 |
|
HEKTS HEKTAS
|
4,34
|
-0,91
|
627.333.074,48 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,65
|
1,49
|
39.676.757,83 |
14:26 |
|
HLGYO HALK GMYO
|
4,31
|
0,94
|
170.866.539,72 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0,78
|
54.379.749,00 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,50
|
0,00
|
52.520.964,60 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
53,45
|
3,48
|
28.232.028,60 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,53
|
1,61
|
8.195.912,71 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,13
|
0,98
|
50.949.263,92 |
14:25 |
|
HURGZ HURRIYET GZT.
|
7,78
|
3,18
|
25.187.110,33 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
16,34
|
2,00
|
14.809.180,60 |
14:25 |
|
ICUGS ICU GIRISIM
|
3,61
|
2,56
|
123.123.753,89 |
14:26 |
|
IDGYO IDEALIST GMYO
|
4,08
|
-3,09
|
6.235.686,97 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,49
|
0,98
|
102.989.018,28 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,40
|
3,19
|
39.037.093,00 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,75
|
0,36
|
3.064.034,81 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
2,03
|
66.610.944,27 |
14:26 |
|
IHLAS IHLAS HOLDING
|
4,24
|
-1,40
|
221.511.768,40 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,13
|
-0,32
|
42.695.271,66 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,99
|
-0,33
|
49.341.276,88 |
14:26 |
|
IMASM IMAS MAKINA
|
3,81
|
0,00
|
77.199.247,41 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
8,16
|
0,12
|
18.587.951,53 |
14:25 |
|
INFO INFO YATIRIM
|
4,04
|
3,32
|
195.798.125,47 |
14:26 |
|
INGRM INGRAM BILISIM
|
437,00
|
3,80
|
24.628.379,50 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
417,00
|
1,96
|
2.577.879,00 |
13:55 |
|
INTEM INTEMA
|
276,00
|
5,34
|
30.828.306,75 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
13,53
|
0,89
|
82.450.263,58 |
14:25 |
|
INVES INVESTCO HOLDING
|
562,50
|
-0,35
|
26.057.125,50 |
14:24 |
|
IPEKE IPEK DOGAL ENERJI
|
59,00
|
-1,01
|
130.725.463,65 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,00
|
-1,79
|
779.360,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,12
|
2.250.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,06
|
0,07
|
3.358.417.302,03 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,86
|
-0,45
|
37.510.820,94 |
14:26 |
|
ISFIN IS FIN.KIR.
|
18,80
|
-1,05
|
40.300.894,76 |
14:26 |
|
ISGSY IS GIRISIM
|
92,20
|
-6,54
|
115.814.116,45 |
14:26 |
|
ISGYO IS GMYO
|
20,76
|
1,27
|
72.688.704,90 |
14:26 |
|
ISKPL ISIK PLASTIK
|
5,67
|
-0,70
|
81.893.317,37 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,10
|
3,44
|
360.712.819,20 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,14
|
1,11
|
3.876.120,54 |
14:26 |
|
ISYAT IS YAT. ORT.
|
9,95
|
-0,30
|
7.735.472,28 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
1,80
|
215.010.563,08 |
14:26 |
|
IZFAS IZMIR FIRCA
|
159,30
|
-1,36
|
83.276.591,60 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
75,65
|
9,96
|
39.238.540,40 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,27
|
9,98
|
71.177.424,63 |
14:23 |
|
JANTS JANTSA JANT SANAYI
|
23,34
|
-0,26
|
59.891.219,12 |
14:26 |
|
KAPLM KAPLAMIN
|
231,10
|
5,53
|
66.499.428,50 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
10,73
|
4,58
|
130.960.636,43 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
12,12
|
-0,33
|
235.465.305,14 |
14:26 |
|
KARTN KARTONSAN
|
93,05
|
0,87
|
18.228.221,45 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
0,32
|
224.266.532,81 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,40
|
0,47
|
58.881.690,04 |
14:26 |
|
KBORU KUZEY BORU
|
14,81
|
1,51
|
55.188.684,15 |
14:26 |
|
KCAER KOCAER CELIK
|
15,24
|
-0,72
|
76.397.468,92 |
14:26 |
|
KCHOL KOC HOLDING
|
184,00
|
0,38
|
2.208.354.242,30 |
14:26 |
|
KENT KENT GIDA
|
879,00
|
0,00
|
1.739.541,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,47
|
-0,29
|
6.091.361,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,08
|
1,84
|
47.225.760,46 |
14:26 |
|
KGYO KORAY GMYO
|
3,44
|
2,69
|
20.301.424,49 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,87
|
2,62
|
24.319.378,55 |
14:26 |
|
KLGYO KILER GMYO
|
6,74
|
7,67
|
123.393.007,46 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,92
|
0,00
|
72.848.398,06 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
35,18
|
0,92
|
12.560.481,48 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
10,99
|
-1,08
|
6.571.987,03 |
13:55 |
|
KLRHO KILER HOLDING
|
64,90
|
1,09
|
39.776.091,90 |
14:26 |
|
KLSER KALESERAMIK
|
33,30
|
1,77
|
31.395.754,26 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,45
|
0,94
|
10.435.143,39 |
14:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,10
|
0,00
|
45.478.300,95 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,28
|
0,52
|
23.729.478,86 |
14:26 |
|
KNFRT KONFRUT TARIM
|
17,10
|
-1,44
|
10.685.578,22 |
14:26 |
|
KOCMT KOC METALURJI
|
16,17
|
1,00
|
49.182.369,87 |
14:26 |
|
KONKA KONYA KAGIT
|
44,96
|
2,98
|
15.968.893,70 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,24
|
-1,23
|
291.293.685,58 |
14:26 |
|
KONYA KONYA CIMENTO
|
5.392,50
|
-1,42
|
54.104.165,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,14
|
2,85
|
35.731.147,13 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,55
|
1,46
|
25.476.826,65 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
19,82
|
7,25
|
238.374.102,13 |
14:26 |
|
KOZAA KOZA MADENCILIK
|
78,85
|
-0,19
|
167.229.105,15 |
14:26 |
|
KOZAL KOZA ALTIN
|
24,22
|
0,67
|
759.375.008,66 |
14:26 |
|
KRDMA KARDEMIR (A)
|
39,26
|
-0,96
|
20.244.889,70 |
14:26 |
|
KRDMB KARDEMIR (B)
|
29,04
|
-0,27
|
17.408.331,78 |
14:24 |
|
KRDMD KARDEMIR (D)
|
29,22
|
-0,61
|
332.775.066,84 |
14:26 |
|
KRGYO KORFEZ GMYO
|
3,49
|
0,87
|
56.768.055,70 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
16,07
|
-0,50
|
35.262.348,67 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
3,17
|
15.973.153,25 |
14:26 |
|
KRSTL KRISTAL KOLA
|
10,61
|
0,28
|
28.128.598,84 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
32,30
|
7,24
|
102.021.525,44 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,41
|
0,00
|
20.802.396,52 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.530,00
|
-3,68
|
2.263.705,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,41
|
3,54
|
945.243.004,49 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
1,24
|
12.264.244,85 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
93,50
|
1,52
|
29.430.980,55 |
14:26 |
|
KUVVA KUVVA GIDA
|
110,00
|
5,77
|
11.918.155,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,80
|
1,07
|
171.664.813,75 |
14:26 |
|
KZBGY KIZILBUK GYO
|
13,65
|
0,44
|
136.662.826,93 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
25,52
|
1,59
|
21.017.507,00 |
14:26 |
|
LIDER LDR TURIZM
|
292,75
|
-0,09
|
32.674.016,00 |
14:25 |
|
LIDFA LIDER FAKTORING
|
4,43
|
3,02
|
129.343.925,81 |
14:26 |
|
LILAK LILA KAGIT
|
29,60
|
1,16
|
137.617.648,28 |
14:26 |
|
LINK LINK BILGISAYAR
|
693,00
|
1,61
|
58.793.290,50 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,22
|
-1,46
|
15.960.144,02 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,60
|
0,00
|
34.223.407,28 |
14:26 |
|
LOGO LOGO YAZILIM
|
182,20
|
-0,11
|
29.512.669,80 |
14:25 |
|
LRSHO LORAS HOLDING
|
5,75
|
2,86
|
104.502.145,03 |
14:26 |
|
LUKSK LUKS KADIFE
|
114,50
|
1,60
|
26.849.997,40 |
14:26 |
|
LYDHO LYDIA HOLDING
|
132,20
|
1,69
|
56.838.685,40 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.115,00
|
-1,26
|
15.850.197,50 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.282,00
|
-0,70
|
22.097.273,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,52
|
4,27
|
26.125.479,46 |
14:26 |
|
MAGEN MARGUN ENERJI
|
52,50
|
3,24
|
128.169.375,20 |
14:26 |
|
MAKIM MAKIM MAKINE
|
19,27
|
0,89
|
7.902.469,11 |
14:26 |
|
MAKTK MAKINA TAKIM
|
19,02
|
0,32
|
91.187.055,37 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,85
|
4,12
|
34.562.982,33 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,20
|
1,31
|
29.994.013,64 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
50,20
|
-0,69
|
39.352.754,90 |
14:26 |
|
MARTI MARTI OTEL
|
4,36
|
1,87
|
167.367.073,57 |
14:26 |
|
MAVI MAVI GIYIM
|
44,56
|
-0,27
|
367.008.278,32 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,30
|
2,83
|
25.443.546,30 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
5,19
|
-3,89
|
2.704.031,95 |
13:55 |
|
MEGMT MEGA METAL
|
34,04
|
3,65
|
131.042.130,52 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,47
|
-2,61
|
50.921.273,70 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,42
|
-2,28
|
7.530.254,05 |
14:24 |
|
MERCN MERCAN KIMYA
|
40,02
|
-0,69
|
74.647.236,04 |
14:24 |
|
MERIT MERIT TURIZM
|
23,10
|
2,67
|
86.018.997,34 |
14:26 |
|
MERKO MERKO GIDA
|
14,95
|
0,47
|
88.438.386,85 |
14:26 |
|
METRO METRO HOLDING
|
4,66
|
3,56
|
57.817.571,96 |
14:26 |
|
METUR METEMTUR YATIRIM
|
57,60
|
-5,19
|
204.595.023,45 |
14:26 |
|
MGROS MIGROS TICARET
|
483,50
|
-0,46
|
502.508.745,50 |
14:26 |
|
MHRGY MHR GMYO
|
6,86
|
0,73
|
39.241.454,02 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
42,84
|
2,93
|
729.844.936,96 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,40
|
6,49
|
3.288.908,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
16,27
|
7,04
|
95.997.209,54 |
14:26 |
|
MNDTR MONDI TURKEY
|
6,91
|
1,62
|
11.196.497,47 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,71
|
1,05
|
42.306.558,51 |
14:26 |
|
MOGAN MOGAN ENERJI
|
10,65
|
6,50
|
134.159.960,02 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,60
|
2,38
|
78.042.702,04 |
14:26 |
|
MPARK MLP SAGLIK
|
363,25
|
1,61
|
187.284.496,75 |
14:26 |
|
MRGYO MARTI GMYO
|
3,01
|
4,88
|
219.665.739,77 |
14:26 |
|
MRSHL MARSHALL
|
1.868,00
|
-0,95
|
43.992.086,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,35
|
1,28
|
12.223.681,08 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
3,55
|
32.202.757,44 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
0,49
|
1.361.091,19 |
14:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,09
|
3,65
|
4.167.115,79 |
14:26 |
|
NATEN NATUREL ENERJI
|
10,11
|
-0,49
|
63.924.994,65 |
14:25 |
|
NETAS NETAS TELEKOM.
|
80,80
|
1,00
|
234.768.279,30 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
28,42
|
1,21
|
7.163.406,18 |
14:26 |
|
NTGAZ NATURELGAZ
|
10,50
|
0,48
|
24.501.672,82 |
14:26 |
|
NTHOL NET HOLDING
|
51,75
|
2,17
|
18.100.341,40 |
14:26 |
|
NUGYO NUROL GMYO
|
12,75
|
6,87
|
44.628.232,45 |
14:26 |
|
NUHCM NUH CIMENTO
|
233,80
|
-1,35
|
9.661.238,80 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
49,02
|
0,04
|
127.825.619,46 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
43,54
|
1,26
|
10.248.145,66 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
6,36
|
3,08
|
223.080.814,31 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
147,60
|
1,65
|
55.032.365,20 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
3,18
|
121.560.019,20 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
124,40
|
-2,05
|
39.684.740,90 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
82,35
|
1,54
|
38.940.878,55 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,90
|
1,02
|
6.141.828,50 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,95
|
-2,02
|
79.369.848,55 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
-0,95
|
1.471.195,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,12
|
2,22
|
17.898.786,98 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
0,25
|
29.215.092,82 |
14:25 |
|
OTKAR OTOKAR
|
559,00
|
-0,97
|
52.477.518,50 |
14:26 |
|
OTTO OTTO HOLDING
|
515,00
|
0,19
|
27.242.586,00 |
14:26 |
|
OYAKC OYAK CIMENTO
|
24,16
|
-1,15
|
248.921.487,34 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
38,58
|
-2,13
|
3.197.516,34 |
14:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,00
|
0,78
|
4.084.842,26 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,06
|
-0,30
|
6.087.683,26 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
225,30
|
-0,31
|
30.628.020,80 |
14:23 |
|
OZGYO OZDERICI GMYO
|
8,39
|
1,94
|
19.014.822,55 |
14:26 |
|
OZKGY OZAK GMYO
|
14,19
|
3,58
|
45.678.099,92 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,00
|
1,01
|
2.726.439,75 |
14:25 |
|
OZSUB OZSU BALIK
|
21,62
|
0,37
|
12.963.696,60 |
14:26 |
|
OZYSR OZYASAR TEL
|
32,40
|
0,56
|
17.721.274,78 |
14:26 |
|
PAGYO PANORA GMYO
|
83,40
|
-0,95
|
5.827.574,25 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
127,60
|
-1,09
|
22.686.484,60 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
19,95
|
-1,43
|
129.840.042,48 |
14:26 |
|
PARSN PARSAN
|
98,05
|
3,98
|
33.893.870,65 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,00
|
0,64
|
325.244.042,30 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
27,30
|
5,32
|
659.470.120,36 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
22,90
|
-0,17
|
11.485.521,72 |
14:26 |
|
PEKGY PEKER GMYO
|
7,41
|
6,16
|
9.874.310.559,20 |
14:26 |
|
PENGD PENGUEN GIDA
|
9,32
|
2,31
|
95.515.137,86 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,34
|
4,46
|
71.131.111,29 |
14:26 |
|
PETKM PETKIM
|
20,20
|
1,00
|
828.331.104,58 |
14:26 |
|
PETUN PINAR ET VE UN
|
12,88
|
3,87
|
29.908.261,49 |
14:26 |
|
PGSUS PEGASUS
|
248,80
|
-0,08
|
2.185.714.396,15 |
14:26 |
|
PINSU PINAR SU
|
11,46
|
-3,13
|
29.035.190,50 |
14:25 |
|
PKART PLASTIKKART
|
82,90
|
4,94
|
22.554.597,15 |
14:26 |
|
PKENT PETROKENT TURIZM
|
222,50
|
0,95
|
16.219.824,70 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
28,82
|
1,26
|
41.426.275,10 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
42,26
|
3,22
|
19.553.309,46 |
14:26 |
|
PNSUT PINAR SUT
|
13,22
|
1,69
|
31.490.755,51 |
14:26 |
|
POLHO POLISAN HOLDING
|
4,53
|
-1,95
|
105.169.928,61 |
14:26 |
|
POLTK POLITEKNIK METAL
|
9.020,00
|
7,13
|
119.409.405,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
2,57
|
19.486.432,06 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,90
|
0,90
|
11.334.704,20 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,20
|
0,95
|
6.637.857,06 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,93
|
-0,47
|
4.498.580,04 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
178,00
|
2,77
|
15.410.286,20 |
14:22 |
|
PSGYO PASIFIK GMYO
|
3,09
|
8,42
|
1.629.048.613,53 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,85
|
6,93
|
5.618.711,05 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,88
|
5,35
|
399.565.307,50 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
131,80
|
0,69
|
56.180.482,60 |
14:24 |
|
RAYSG RAY SIGORTA
|
280,00
|
-1,06
|
51.230.638,50 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
10,35
|
0,78
|
275.235.753,62 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,60
|
0,35
|
40.825.007,20 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,70
|
0,72
|
4.657.484,48 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
31,48
|
2,94
|
25.544.425,66 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
0,52
|
100.020.272,07 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,02
|
0,09
|
11.230.038,16 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,00
|
-0,27
|
103.468.496,96 |
14:26 |
|
RYGYO REYSAS GMYO
|
23,06
|
-1,79
|
69.102.810,22 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
17,37
|
1,40
|
32.316.623,93 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,20
|
-1,71
|
48.289.678,20 |
14:26 |
|
SAHOL SABANCI HOLDING
|
94,50
|
0,32
|
907.128.015,95 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
22,92
|
0,70
|
20.904.777,00 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
31,66
|
0,51
|
5.364.331,54 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
19,04
|
0,16
|
45.931.655,41 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
24,30
|
1,67
|
9.314.724,62 |
14:23 |
|
SARKY SARKUYSAN
|
22,14
|
1,19
|
16.559.955,14 |
14:26 |
|
SASA SASA POLYESTER
|
4,68
|
-0,21
|
7.710.395.646,01 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,65
|
-1,20
|
82.876.422,65 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,80
|
-2,22
|
293.234.669,40 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,08
|
-0,99
|
39.062.708,82 |
14:26 |
|
SEGYO SEKER GMYO
|
5,13
|
0,20
|
48.764.799,62 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
9,13
|
-0,11
|
3.646.338,29 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
17,04
|
0,24
|
8.333.440,97 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
86,45
|
-0,17
|
30.516.517,35 |
14:25 |
|
SELGD SELCUK GIDA
|
87,00
|
1,40
|
10.318.825,00 |
14:24 |
|
SELVA SELVA GIDA
|
2,71
|
-0,37
|
11.229.607,05 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,04
|
0,00
|
35.317.646,41 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
6,45
|
0,31
|
9.385.639,30 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
21,84
|
0,18
|
3.113.823,78 |
14:21 |
|
SISE SISE CAM
|
40,64
|
-0,15
|
940.555.301,90 |
14:26 |
|
SKBNK SEKERBANK
|
8,12
|
1,00
|
600.700.024,13 |
14:26 |
|
SKTAS SOKTAS
|
3,06
|
0,33
|
41.244.536,28 |
14:26 |
|
SKTASR SOKTAS - RHKP
|
2,56
|
-0,39
|
8.514.356,81 |
14:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
152,60
|
0,73
|
44.084.857,30 |
14:26 |
|
SKYMD SEKER YATIRIM
|
15,91
|
0,19
|
36.042.822,36 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
27,70
|
-0,93
|
15.399.591,78 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,64
|
-0,84
|
59.744.426,80 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
219,10
|
9,99
|
427.741.043,00 |
14:26 |
|
SNGYO SINPAS GMYO
|
5,02
|
2,45
|
78.859.899,36 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
1,81
|
35.054.626,17 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,75
|
1,10
|
5.086.633,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,42
|
-1,49
|
3.764.005,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,80
|
-1,33
|
664.810,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,22
|
2,72
|
72.366.157,81 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
40,76
|
1,04
|
133.961.836,18 |
14:26 |
|
SONME SONMEZ FILAMENT
|
127,50
|
-1,70
|
6.679.515,20 |
14:25 |
|
SRVGY SERVET GMYO
|
3,78
|
6,48
|
154.212.925,27 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
2,00
|
1.189.000,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,78
|
-1,37
|
25.037.802,02 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,20
|
-2,47
|
68.953.829,80 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
10,70
|
1,61
|
64.641.160,79 |
14:26 |
|
TABGD TAB GIDA
|
214,10
|
-0,65
|
61.880.971,40 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
400,50
|
-0,87
|
49.142.829,75 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,35
|
-0,69
|
106.630.631,00 |
14:26 |
|
TATGD TAT GIDA
|
14,54
|
2,18
|
14.210.101,72 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
253,50
|
0,00
|
286.518.758,35 |
14:26 |
|
TBORG T.TUBORG
|
178,20
|
-2,09
|
80.378.017,30 |
14:26 |
|
TCELL TURKCELL
|
94,40
|
-0,42
|
929.846.352,00 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
52,10
|
0,77
|
28.211.466,05 |
14:26 |
|
TDGYO TREND GMYO
|
18,43
|
-0,75
|
9.086.352,64 |
14:18 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,34
|
-1,05
|
537.890.953,18 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
26,00
|
-5,45
|
22.200.093,82 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
685,50
|
-0,65
|
660.012.727,00 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,43
|
-0,13
|
34.142.181,24 |
14:26 |
|
TGSAS TGS DIS TICARET
|
233,30
|
10,00
|
33.334.006,50 |
14:24 |
|
TGSASNSE TGS DIS TICARET
|
0,00
|
0,00
|
260.709.040,64 |
03:00 |
|
TGSDANSE TGS DIS TICARET A GRUBU
|
0,00
|
0,00
|
147.696.000,00 |
03:00 |
|
THYAO TURK HAVA YOLLARI
|
338,00
|
0,90
|
3.925.128.231,25 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
104,70
|
0,19
|
206.912.282,20 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
29,44
|
3,59
|
89.772.289,04 |
14:26 |
|
TLMAN TRABZON LIMAN
|
111,80
|
2,38
|
20.702.858,50 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
122,70
|
8,49
|
86.523.988,80 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
135,00
|
3,37
|
262.444.474,10 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
52,45
|
0,38
|
16.144.507,00 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
244,30
|
-2,38
|
982.756.247,70 |
14:26 |
|
TRCAS TURCAS PETROL
|
36,64
|
1,22
|
25.227.507,66 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
71,90
|
1,27
|
110.072.831,20 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
267,50
|
4,90
|
108.903.785,25 |
14:26 |
|
TRILC TURK ILAC SERUM
|
24,34
|
-1,46
|
80.196.615,62 |
14:26 |
|
TSGYO TSKB GMYO
|
7,76
|
0,91
|
16.814.124,72 |
14:26 |
|
TSKB T.S.K.B.
|
14,44
|
-0,48
|
185.313.308,74 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
-3,15
|
416.021.185,30 |
14:26 |
|
TTKOM TURK TELEKOM
|
55,20
|
-0,63
|
1.217.513.419,15 |
14:26 |
|
TTRAK TURK TRAKTOR
|
615,00
|
-0,57
|
78.988.148,50 |
14:26 |
|
TUCLK TUGCELIK
|
12,70
|
-2,53
|
139.766.678,24 |
14:26 |
|
TUKAS TUKAS
|
3,50
|
-0,28
|
588.255.148,75 |
14:26 |
|
TUPRS TUPRAS
|
172,30
|
0,06
|
2.369.265.188,30 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,24
|
1,43
|
311.259.605,53 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
41,48
|
2,98
|
86.467.086,60 |
14:26 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
246,00
|
3,80
|
25.517.206,85 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
9,65
|
-3,50
|
153.082.999,47 |
14:26 |
|
UFUK UFUK YATIRIM
|
938,00
|
3,08
|
7.147.003,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
5,26
|
16.749.954,08 |
14:25 |
|
ULKER ULKER BISKUVI
|
113,50
|
0,09
|
344.899.700,60 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
4,42
|
2,55
|
215.778.965,35 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
228,20
|
7,74
|
92.973.270,60 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
2,99
|
23.008.936,53 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,99
|
0,95
|
17.444.652,63 |
14:26 |
|
USAK USAK SERAMIK
|
4,04
|
0,75
|
209.733.827,81 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,86
|
0,21
|
212.565.885,32 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,75
|
0,36
|
63.156.480,06 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
63,95
|
1,43
|
28.634.875,85 |
14:26 |
|
VANGD VANET GIDA
|
39,24
|
-0,96
|
9.784.556,82 |
14:25 |
|
VBTYZ VBT YAZILIM
|
22,26
|
0,36
|
22.728.356,20 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
61,90
|
3,34
|
85.638.076,80 |
14:26 |
|
VERUS VERUSA HOLDING
|
467,50
|
2,19
|
35.225.347,75 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
13,06
|
-2,68
|
177.869.390,72 |
14:26 |
|
VESTL VESTEL
|
41,52
|
-1,84
|
241.983.812,32 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
1,56
|
3.243.373,48 |
14:18 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,51
|
86.241.192,69 |
14:26 |
|
VKING VIKING KAGIT
|
33,06
|
1,85
|
16.545.099,30 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,54
|
1,72
|
44.122.670,59 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
218,30
|
4,65
|
1.670.319.890,60 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,75
|
1,34
|
97.018.325,75 |
14:26 |
|
YATAS YATAS
|
31,80
|
1,40
|
23.058.339,90 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,54
|
-1,12
|
7.940.525,28 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
110.700,00
|
-0,58
|
885.145,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,96
|
-0,32
|
93.956.421,70 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,59
|
5,28
|
230.017.793,10 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
97,60
|
-0,36
|
8.380.663,35 |
14:24 |
|
YGYO YESIL GMYO
|
6,35
|
1,44
|
8.155.774,90 |
13:55 |
|
YIGIT YIGIT AKU
|
28,84
|
1,05
|
58.709.220,70 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,48
|
1,82
|
3.336.579.314,12 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,51
|
15.677.783,25 |
14:26 |
|
YONGA YONGA MOBILYA
|
84,00
|
1,20
|
1.577.730,00 |
13:55 |
|
YUNSA YUNSA
|
9,38
|
3,08
|
377.872.635,65 |
14:26 |
|
YYAPI YESIL YAPI
|
3,04
|
8,19
|
507.273.998,08 |
14:26 |
|
YYLGD YAYLA GIDA
|
11,06
|
0,73
|
55.388.187,92 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
9,40
|
0,97
|
7.928.700,88 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,82
|
0,53
|
147.491.707,10 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
-0,17
|
22.256.927,64 |
14:25 |
