01 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,04 | 1,93 | 29.062.192,86 | 12:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,58 | 4,68 | 65.434.072,32 | 12:29 |
| AAGYO AGAOGLU GMYO | 17,88 | 1,19 | 88.543.881,77 | 12:29 |
| ACSEL ACIPAYAM SELULOZ | 169,50 | 5,81 | 68.614.975,50 | 12:29 |
| ADEL ADEL KALEMCILIK | 33,58 | 1,45 | 50.049.566,30 | 12:29 |
| ADESE ADESE GAYRIMENKUL | 1,05 | 0,96 | 63.566.232,79 | 12:29 |
| ADGYO ADRA GMYO | 56,85 | 0,44 | 30.059.235,80 | 12:29 |
| AEFES ANADOLU EFES | 19,46 | 0,83 | 264.419.908,82 | 12:29 |
| AFYON AFYON CIMENTO | 13,08 | 2,99 | 17.780.095,81 | 12:29 |
| AGESA AGESA HAYAT EMEKLILIK | 229,60 | -0,43 | 18.674.828,90 | 12:29 |
| AGHOL ANADOLU GRUBU HOLDING | 33,88 | 0,83 | 53.069.099,32 | 12:29 |
| AGROT AGROTECH TEKNOLOJI | 2,98 | 2,41 | 46.616.807,59 | 12:29 |
| AGYO ATAKULE GMYO | 9,02 | -1,10 | 1.651.240,84 | 12:28 |
| AHGAZ AHLATCI DOGALGAZ | 33,12 | 0,61 | 39.538.431,34 | 12:29 |
| AHSGY AHES GMYO | 21,04 | -1,31 | 23.075.119,90 | 12:27 |
| AKBNK AKBANK | 64,75 | 1,17 | 5.800.573.761,30 | 12:29 |
| AKCNS AKCANSA | 219,40 | -2,75 | 75.130.433,30 | 12:29 |
| AKENR AKENERJI | 13,48 | 9,95 | 274.975.259,77 | 12:29 |
| AKFGY AKFEN GMYO | 2,83 | 1,80 | 25.032.100,63 | 12:29 |
| AKFIS AKFEN INSAAT | 66,95 | 1,52 | 148.347.296,50 | 12:29 |
| AKFYE AKFEN YEN. ENERJI | 21,90 | 2,34 | 45.354.969,90 | 12:29 |
| AKGRT AKSIGORTA | 7,27 | 1,25 | 16.561.964,66 | 12:29 |
| AKHAN AKHAN UN | 30,96 | 5,88 | 227.917.626,46 | 12:29 |
| AKMGY AKMERKEZ GMYO | 258,75 | 0,58 | 8.308.065,75 | 12:27 |
| AKSA AKSA | 10,51 | 0,86 | 114.135.078,95 | 12:29 |
| AKSEN AKSA ENERJI | 80,80 | 1,00 | 247.133.623,10 | 12:29 |
| AKSGY AKIS GMYO | 9,15 | -0,87 | 23.713.705,35 | 12:29 |
| AKSUE AKSU ENERJI | 37,32 | -0,37 | 16.636.543,40 | 12:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -0,37 | 5.362.299,87 | 12:28 |
| ALARK ALARKO HOLDING | 97,05 | 1,04 | 283.470.158,10 | 12:29 |
| ALBRK ALBARAKA TURK | 8,00 | 0,76 | 34.565.525,42 | 12:29 |
| ALCAR ALARKO CARRIER | 750,50 | 2,88 | 15.392.876,50 | 12:29 |
| ALCTL ALCATEL LUCENT TELETAS | 134,30 | 1,74 | 22.045.547,10 | 12:28 |
| ALFAS ALFA SOLAR ENERJI | 54,30 | 1,02 | 259.949.662,50 | 12:29 |
| ALGYO ALARKO GMYO | 7,13 | 0,14 | 225.228.548,50 | 12:29 |
| ALKA ALKIM KAGIT | 10,62 | 1,53 | 14.837.840,31 | 12:28 |
| ALKIM ALKIM KIMYA | 17,90 | 1,42 | 14.097.655,63 | 12:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 342,50 | -3,18 | 124.704.775,50 | 12:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,46 | -1,13 | 349.070.298,97 | 12:29 |
| ALTNY ALTINAY SAVUNMA | 16,95 | -0,06 | 212.245.533,20 | 12:29 |
| ALVES ALVES KABLO | 2,74 | 4,18 | 134.982.932,61 | 12:29 |
| ANELE ANEL ELEKTRIK | 85,60 | -9,99 | 193.548.047,65 | 12:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | 0,99 | 50.915.111,85 | 12:29 |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 0,98 | 43.913.539,10 | 12:29 |
| ANSGR ANADOLU SIGORTA | 27,44 | 0,07 | 63.251.137,92 | 12:29 |
| ARASE DOGU ARAS ENERJI | 123,80 | 8,98 | 83.668.258,60 | 12:29 |
| ARCLK ARCELIK | 105,30 | 1,54 | 98.584.837,10 | 12:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,30 | 5,06 | 465.672.153,40 | 12:29 |
| ARENA ARENA BILGISAYAR | 28,76 | 4,51 | 43.167.732,16 | 12:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,76 | 3,43 | 71.294.581,74 | 12:29 |
| ARMGD ARMADA GIDA | 131,80 | 0,38 | 57.762.267,50 | 12:29 |
| ARSAN ARSAN HOLDING | 3,50 | 2,94 | 24.704.254,21 | 12:29 |
| ARTMS ARTEMIS HALI | 44,28 | 2,41 | 69.176.174,30 | 12:29 |
| ARZUM ARZUM EV ALETLERI | 2,44 | 1,67 | 16.239.658,75 | 12:29 |
| ASELS ASELSAN | 386,75 | 1,71 | 5.987.976.358,00 | 12:29 |
| ASGYO ASCE GMYO | 12,07 | 2,46 | 23.361.506,13 | 12:29 |
| ASTOR ASTOR ENERJI | 326,75 | 4,48 | 5.885.369.513,50 | 12:29 |
| ASUZU ANADOLU ISUZU | 61,85 | 2,83 | 13.410.168,10 | 12:28 |
| ATAGY ATA GMYO | 12,97 | 2,13 | 758.402,15 | 12:25 |
| ATAKP ATAKEY PATATES | 56,05 | 3,03 | 17.132.944,40 | 12:29 |
| ATATP ATP YAZILIM | 227,60 | 3,45 | 307.529.110,60 | 12:29 |
| ATATR ATA TURIZM | 18,10 | 9,96 | 514.803.529,03 | 12:29 |
| ATEKS AKIN TEKSTIL | 97,50 | -0,20 | 678.405,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,25 | 0,61 | 5.495.745,15 | 12:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,40 | 0,00 | 75.328,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,31 | 2,75 | 2.756.935,01 | 12:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,92 | 7,96 | 46.848.482,48 | 12:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,57 | 3,63 | 24.243.515,84 | 12:29 |
| AVPGY AVRUPAKENT GMYO | 63,00 | 0,64 | 17.839.589,05 | 12:29 |
| AVTUR AVRASYA PETROL VE TUR. | 16,51 | 1,85 | 4.685.011,16 | 12:28 |
| AYCES ALTINYUNUS CESME | 522,00 | 1,06 | 38.446.054,50 | 12:29 |
| AYDEM AYDEM ENERJI | 25,56 | 3,31 | 30.585.116,94 | 12:29 |
| AYEN AYEN ENERJI | 34,24 | 1,60 | 20.655.559,06 | 12:29 |
| AYES AYES CELIK HASIR VE CIT | 34,94 | 3,93 | 1.654.129,48 | 09:55 |
| AYGAZ AYGAZ | 238,90 | 0,55 | 21.561.280,00 | 12:29 |
| AZTEK AZTEK TEKNOLOJI | 5,68 | 5,19 | 179.894.983,86 | 12:29 |
| BAGFS BAGFAS | 29,00 | 3,65 | 23.565.578,06 | 12:29 |
| BAHKM BAHADIR KIMYA | 110,30 | 2,60 | 12.111.944,90 | 12:27 |
| BAKAB BAK AMBALAJ | 48,74 | 3,79 | 17.418.549,76 | 12:29 |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 956.080,00 | 09:55 |
| BALSU BALSU GIDA | 14,00 | 4,87 | 85.224.986,70 | 12:29 |
| BANVT BANVIT | 153,30 | 2,20 | 13.827.871,10 | 12:26 |
| BARMA BAREM AMBALAJ | 61,15 | 2,69 | 49.330.492,45 | 12:29 |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 3,45 | 666.375,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,10 | 1,28 | 4.445.513,84 | 12:29 |
| BAYRK BAYRAK TABAN SANAYI | 5,52 | 3,18 | 60.754.764,60 | 12:29 |
| BEGYO BATI EGE GMYO | 4,29 | 0,94 | 13.997.867,97 | 12:29 |
| BERA BERA HOLDING | 17,08 | 0,41 | 65.470.656,66 | 12:29 |
| BESLR BESLER GIDA | 15,12 | 2,65 | 16.037.848,13 | 12:29 |
| BESTE BEST BRANDS ENERJI | 34,48 | 7,15 | 499.551.549,52 | 12:29 |
| BEYAZ BEYAZ FILO | 29,54 | 2,71 | 16.422.953,72 | 12:28 |
| BFREN BOSCH FREN SISTEMLERI | 142,30 | 1,93 | 21.428.746,80 | 12:29 |
| BIENY BIEN YAPI URUNLERI | 26,42 | 8,01 | 86.874.875,82 | 12:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | 3,94 | 9.598.995,28 | 12:29 |
| BIGEN BIRLESIM GRUP ENERJI | 40,38 | -0,79 | 70.072.031,32 | 12:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | 10,00 | 98.517.011,90 | 12:29 |
| BIMAS BIM MAGAZALAR | 375,75 | 0,74 | 1.633.891.683,50 | 12:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | 1,98 | 16.939.687,90 | 12:29 |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | 3,64 | 109.216.613,74 | 12:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,17 | 0,70 | 41.143.600,31 | 12:28 |
| BIZIM BIZIM MAGAZALARI | 27,90 | 1,23 | 3.804.065,30 | 12:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 3,85 | 52.901.708,78 | 12:29 |
| BLCYT BILICI YATIRIM | 36,02 | 2,56 | 37.018.842,28 | 12:29 |
| BLUME BLUME METAL KIMYA | 37,98 | 0,85 | 34.132.348,22 | 12:29 |
| BMSCH BMS CELIK HASIR | 17,50 | 1,39 | 7.050.167,05 | 12:28 |
| BMSTL BMS BIRLESIK METAL | 83,85 | 2,69 | 75.786.782,05 | 12:29 |
| BNTAS BANTAS AMBALAJ | 7,01 | 0,86 | 12.605.923,60 | 12:29 |
| BOBET BOGAZICI BETON SANAYI | 18,86 | 0,80 | 18.215.920,48 | 12:27 |
| BORLS BORLEASE OTOMOTIV | 5,66 | -3,58 | 41.257.432,98 | 12:29 |
| BORSK BOR SEKER | 6,63 | -0,15 | 57.444.199,24 | 12:29 |
| BOSSA BOSSA | 6,37 | 1,27 | 4.626.706,35 | 12:28 |
| BRISA BRISA | 95,95 | 2,29 | 6.692.977,90 | 12:29 |
| BRKO BIRKO MENSUCAT | 12,15 | 9,95 | 1.951.168,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,55 | 0,12 | 5.076.988,95 | 12:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,00 | 1,39 | 21.919.522,05 | 12:28 |
| BRLSM BIRLESIM MUHENDISLIK | 19,86 | 5,81 | 137.556.499,63 | 12:29 |
| BRMEN BIRLIK MENSUCAT | 12,01 | 0,08 | 361.705,17 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 537,50 | 9,92 | 471.521.303,50 | 12:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.061,00 | 6,51 | 170.468.361,00 | 12:29 |
| BSOKE BATISOKE CIMENTO | 38,10 | -0,94 | 61.711.305,52 | 12:29 |
| BTCIM BATI CIMENTO | 6,38 | 4,76 | 175.315.704,51 | 12:29 |
| BUCIM BURSA CIMENTO | 6,09 | 1,33 | 12.327.222,77 | 12:28 |
| BULGS BULLS GSYO | 41,10 | 1,48 | 65.007.610,90 | 12:29 |
| BURCE BURCELIK | 47,04 | -3,53 | 79.713.298,92 | 12:29 |
| BURVA BURCELIK VANA | 1.244,00 | 0,65 | 25.110.916,00 | 12:29 |
| BVSAN BULBULOGLU VINC | 129,10 | 3,28 | 43.120.740,90 | 12:29 |
| BYDNR BAYDONER RESTORANLARI | 41,84 | 5,87 | 16.839.681,04 | 12:29 |
| CANTE CAN2 TERMIK | 1,55 | 1,97 | 175.630.134,74 | 12:29 |
| CASA CASA EMTIA PETROL | 88,40 | 0,11 | 325.754,00 | 09:55 |
| CATES CATES ELEKTRIK | 39,84 | -0,65 | 33.269.232,14 | 12:29 |
| CCOLA COCA COLA ICECEK | 82,20 | 2,69 | 138.075.916,45 | 12:29 |
| CELHA CELIK HALAT | 18,09 | 8,84 | 178.119.924,87 | 12:29 |
| CEMAS CEMAS DOKUM | 4,97 | 3,33 | 41.724.712,78 | 12:29 |
| CEMTS CEMTAS | 10,68 | 1,81 | 13.911.919,85 | 12:29 |
| CEMZY CEM ZEYTIN | 13,64 | -0,44 | 163.571.451,09 | 12:29 |
| CEOEM CEO EVENT MEDYA | 28,28 | 2,46 | 55.824.639,74 | 12:29 |
| CGCAM CAGDAS CAM | 42,68 | 4,20 | 89.407.299,00 | 12:29 |
| CIMSA CIMSA | 51,25 | 1,18 | 57.281.155,60 | 12:29 |
| CLEBI CELEBI | 1.679,00 | 1,33 | 20.681.931,00 | 12:29 |
| CMBTN CIMBETON | 1.629,00 | 1,69 | 8.247.187,00 | 12:25 |
| CMENT CIMENTAS | 309,00 | 0,00 | 579.066,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,98 | 2,76 | 13.142.226,13 | 12:28 |
| COSMO COSMOS YAT. HOLDING | 183,70 | 0,38 | 3.461.055,10 | 12:28 |
| CRDFA CREDITWEST FAKTORING | 37,20 | -0,80 | 42.843.917,82 | 12:29 |
| CRFSA CARREFOURSA | 133,10 | 2,70 | 22.627.106,70 | 12:29 |
| CUSAN CUHADAROGLU METAL | 25,60 | 3,64 | 8.243.643,98 | 12:28 |
| CVKMD CVK MADEN | 45,80 | -3,05 | 537.598.860,38 | 12:29 |
| CWENE CW ENERJI | 40,16 | 1,88 | 406.973.383,76 | 12:29 |
| DAGI DAGI GIYIM | 6,82 | 0,59 | 17.582.550,66 | 12:28 |
| DAPGM DAP GAYRIMENKUL | 10,23 | 7,68 | 473.681.855,10 | 12:29 |
| DARDL DARDANEL | 2,41 | 2,12 | 24.544.097,14 | 12:29 |
| DCTTR DCT TRADING DIS TICARET | 12,64 | -3,59 | 128.344.682,06 | 12:29 |
| DENGE DENGE HOLDING | 2,38 | 3,03 | 10.192.719,96 | 12:29 |
| DERHL DERLUKS YATIRIM HOLDING | 15,15 | 4,34 | 61.261.351,21 | 12:29 |
| DERIM DERIMOD | 36,50 | 1,39 | 1.696.343,64 | 12:23 |
| DESA DESA DERI | 12,60 | 1,20 | 5.469.732,71 | 12:27 |
| DESPC DESPEC BILGISAYAR | 46,90 | 5,87 | 23.749.860,40 | 12:28 |
| DEVA DEVA HOLDING | 65,90 | 1,38 | 8.277.704,00 | 12:27 |
| DGATE DATAGATE BILGISAYAR | 112,60 | 5,04 | 52.400.057,00 | 12:29 |
| DGGYO DOGUS GMYO | 33,58 | 1,45 | 2.000.787,64 | 12:21 |
| DGNMO DOGANLAR MOBILYA | 9,48 | 3,04 | 52.390.965,22 | 12:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,98 | 2,20 | 91.947,84 | 09:55 |
| DITAS DITAS BDY | 37,30 | 2,92 | 57.922.465,20 | 12:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,20 | 1,31 | 37.965.198,15 | 12:29 |
| DMRGD DMR UNLU MAMULLER | 9,97 | -1,29 | 438.698.208,14 | 12:29 |
| DMSAS DEMISAS DOKUM | 8,83 | 1,49 | 5.757.478,11 | 12:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,81 | 2,48 | 8.305.485,39 | 12:27 |
| DOAS DOGUS OTOMOTIV | 186,10 | 0,70 | 125.659.632,20 | 12:29 |
| DOCO DO-CO | 10.232,50 | 0,81 | 41.834.670,00 | 12:28 |
| DOFER DOFER YAPI MALZEMELERI | 36,70 | 2,29 | 46.964.152,44 | 12:29 |
| DOFRB DOF ROBOTIK | 165,10 | 3,51 | 646.250.576,00 | 12:29 |
| DOGUB DOGUSAN | 113,00 | -3,25 | 24.779.894,60 | 12:26 |
| DOHOL DOGAN HOLDING | 23,00 | -2,21 | 63.868.502,00 | 12:29 |
| DOKTA DOKTAS DOKUMCULUK | 28,94 | 4,25 | 11.813.658,40 | 12:29 |
| DSTKF DESTEK FINANS FAKTORING | 1.948,00 | -7,46 | 967.498.139,00 | 12:29 |
| DUNYH DUNYA HOLDING | 115,90 | 0,35 | 111.248.300,20 | 12:29 |
| DURDO DURAN DOGAN BASIM | 5,22 | 1,95 | 7.029.131,79 | 12:27 |
| DURKN DURUKAN SEKERLEME | 21,48 | 1,42 | 88.540.118,54 | 12:29 |
| DYOBY DYO BOYA | 16,43 | 3,27 | 41.041.845,36 | 12:29 |
| DZGYO DENIZ GMYO | 8,38 | 1,95 | 10.743.797,05 | 12:22 |
| EBEBK EBEBEK MAGAZACILIK | 80,95 | -0,49 | 17.590.856,10 | 12:29 |
| ECILC ECZACIBASI ILAC | 88,85 | -0,06 | 206.523.011,30 | 12:29 |
| ECOGR ECOGREEN ENERJI | 39,36 | 0,92 | 321.229.272,26 | 12:29 |
| ECZYT ECZACIBASI YATIRIM | 365,50 | 1,95 | 131.678.856,75 | 12:29 |
| EDATA E-DATA TEKNOLOJI | 16,49 | -1,73 | 48.147.051,16 | 12:29 |
| EDIP EDIP GAYRIMENKUL | 36,56 | 3,28 | 10.547.154,44 | 12:29 |
| EFOR EFOR YATIRIM | 11,68 | 3,09 | 361.975.247,01 | 12:29 |
| EGEEN EGE ENDUSTRI | 5.805,00 | 3,02 | 42.841.950,00 | 12:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,08 | 0,94 | 26.752.946,58 | 12:28 |
| EGEPO NASMED EGEPOL | 19,83 | 1,90 | 19.691.122,95 | 12:25 |
| EGGUB EGE GUBRE | 105,30 | 1,45 | 26.835.159,70 | 12:29 |
| EGPRO EGE PROFIL | 41,16 | 2,08 | 31.421.880,06 | 12:29 |
| EGSER EGE SERAMIK | 3,68 | 1,38 | 10.364.639,47 | 12:28 |
| EKDMR EKINCILER DEMIR CELIK | 65,80 | 9,94 | 481.763.583,00 | 12:29 |
| EKGYO EMLAK KONUT GMYO | 19,62 | 2,72 | 766.199.513,24 | 12:29 |
| EKIZ EKIZ KIMYA | 87,45 | 2,64 | 180.759,15 | 09:55 |
| EKOS EKOS TEKNOLOJI | 8,09 | 0,12 | 134.478.823,90 | 12:29 |
| EKSUN EKSUN GIDA | 7,48 | -5,08 | 60.354.228,06 | 12:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,28 | 0,75 | 68.844.193,96 | 12:29 |
| EMKEL EMEK ELEKTRIK | 23,20 | 6,13 | 131.206.974,00 | 12:29 |
| EMNIS EMINIS AMBALAJ | 174,10 | 0,00 | 190.987,70 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 75,30 | 1,69 | 556.534.702,35 | 12:29 |
| ENDAE ENDA ENERJI HOLDING | 17,38 | 2,96 | 35.340.764,63 | 12:29 |
| ENERY ENERYA ENERJI | 8,96 | 1,70 | 294.048.951,41 | 12:29 |
| ENJSA ENERJISA ENERJI | 112,50 | 2,46 | 110.906.945,00 | 12:29 |
| ENKAI ENKA INSAAT | 100,20 | -0,30 | 578.677.181,55 | 12:29 |
| ENPRA ENPARA BANK | 77,00 | 0,00 | 2.011.702,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,21 | 2,30 | 91.045.848,35 | 12:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,22 | 9,89 | 174.620.369,65 | 12:29 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,79 | 10,80 | 15.343.587,60 | 12:29 |
| EPLAS EGEPLAST | 6,06 | 0,17 | 15.319.078,65 | 12:29 |
| ERBOS ERBOSAN | 200,50 | 6,03 | 17.049.691,50 | 12:29 |
| ERCB ERCIYAS CELIK BORU | 67,60 | 7,39 | 185.625.098,85 | 12:29 |
| EREGL EREGLI DEMIR CELIK | 39,46 | 0,71 | 2.703.054.804,12 | 12:29 |
| ERSU ERSU GIDA | 25,56 | 0,24 | 4.511.425,14 | 12:29 |
| ESCAR ESCAR FILO | 48,80 | 2,74 | 98.887.516,04 | 12:29 |
| ESCOM ESCORT TEKNOLOJI | 5,36 | 2,29 | 86.489.775,23 | 12:29 |
| ESEN ESENBOGA ELEKTRIK | 4,07 | 3,30 | 113.806.836,60 | 12:29 |
| ETILR ETILER GIDA | 5,83 | -4,74 | 146.081.624,76 | 12:29 |
| ETYAT EURO TREND YAT. ORT. | 9,99 | -2,06 | 6.695.927,88 | 12:28 |
| EUHOL EURO YATIRIM HOLDING | 12,61 | 1,37 | 433.922,71 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,87 | -5,34 | 5.037.472,82 | 12:29 |
| EUPWR EUROPOWER ENERJI | 72,90 | -4,20 | 2.029.557.197,45 | 12:29 |
| EUREN EUROPEN ENDUSTRI | 4,96 | 2,48 | 95.557.888,73 | 12:29 |
| EUYO EURO YAT. ORT. | 5,74 | 1,06 | 2.593.870,50 | 12:28 |
| EYGYO EYG GMYO | 2,75 | 0,73 | 22.408.705,69 | 12:29 |
| FADE FADE GIDA | 17,69 | 4,67 | 93.353.934,18 | 12:29 |
| FENER FENERBAHCE FUTBOL | 4,26 | 5,97 | 792.788.090,18 | 12:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,90 | 4,71 | 26.976.916,19 | 12:29 |
| FMIZP F-M IZMIT PISTON | 301,50 | 3,25 | 19.422.551,50 | 12:29 |
| FONET FONET BILGI TEKNOLOJILERI | 5,54 | 2,03 | 101.451.121,19 | 12:29 |
| FORMT FORMET METAL VE CAM | 2,28 | 1,33 | 30.648.614,97 | 12:29 |
| FORTE FORTE BILGI ILETISIM | 96,30 | 4,00 | 156.015.777,65 | 12:29 |
| FRIGO FRIGO PAK GIDA | 3,18 | 0,32 | 43.696.987,89 | 12:29 |
| FRMPL FORMUL PLASTIK VE METAL | 40,54 | 2,37 | 206.792.134,84 | 12:29 |
| FROTO FORD OTOSAN | 85,85 | 2,02 | 3.446.670.544,40 | 12:29 |
| FZLGY FUZUL GMYO | 13,66 | -1,01 | 69.815.100,67 | 12:29 |
| GARAN GARANTI BANKASI | 124,80 | 1,55 | 1.189.658.929,70 | 12:29 |
| GARFA GARANTI FAKTORING | 30,94 | 3,48 | 17.880.497,96 | 12:28 |
| GATEG GATE GROUP TEKNOLOJI | 319,50 | 0,00 | 460.719,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | 2,12 | 28.352.261,61 | 12:29 |
| GEDZA GEDIZ AMBALAJ | 34,86 | 2,23 | 54.244.126,66 | 12:29 |
| GENIL GEN ILAC | 8,69 | -7,16 | 428.348.043,34 | 12:29 |
| GENKM GENTAS KIMYA | 14,23 | 2,23 | 128.754.917,89 | 12:29 |
| GENTS GENTAS | 7,48 | 2,75 | 43.627.788,97 | 12:29 |
| GEREL GERSAN ELEKTRIK | 39,78 | -0,95 | 107.398.197,54 | 12:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 68,90 | -8,74 | 2.157.151.839,10 | 12:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 77,40 | 1,71 | 95.461.319,60 | 12:28 |
| GLBMD GLOBAL MEN. DEG. | 12,40 | 0,90 | 3.052.561,24 | 12:26 |
| GLCVY GELECEK VARLIK YONETIMI | 59,45 | 1,54 | 15.235.489,10 | 12:29 |
| GLRMK GULERMAK AGIR SANAYI | 172,30 | 1,29 | 481.296.705,70 | 12:29 |
| GLRYH GULER YAT. HOLDING | 3,52 | 0,57 | 20.726.178,13 | 12:29 |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | 3,77 | 128.354.103,60 | 12:29 |
| GMTAS GIMAT MAGAZACILIK | 47,26 | 5,02 | 93.290.466,22 | 12:29 |
| GOKNR GOKNUR GIDA | 24,80 | 0,98 | 93.560.824,50 | 12:29 |
| GOLTS GOLTAS CIMENTO | 346,50 | 1,02 | 12.753.347,75 | 12:29 |
| GOODY GOOD-YEAR | 16,62 | 1,47 | 9.638.262,16 | 12:28 |
| GOZDE GOZDE GIRISIM | 19,51 | 1,72 | 12.259.398,82 | 12:29 |
| GRNYO GARANTI YAT. ORT. | 19,99 | 3,68 | 3.534.762,32 | 12:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,50 | 2,21 | 79.629.994,75 | 12:29 |
| GRTHO GRAINTURK HOLDING | 216,60 | 5,35 | 117.957.428,80 | 12:29 |
| GSDDE GSD DENIZCILIK | 12,47 | 1,63 | 28.936.956,58 | 12:29 |
| GSDHO GSD HOLDING | 5,37 | -0,56 | 43.936.222,56 | 12:29 |
| GSRAY GALATASARAY SPORTIF | 1,08 | 2,86 | 83.227.549,19 | 12:29 |
| GUBRF GUBRE FABRIK. | 557,00 | 1,27 | 308.617.601,00 | 12:29 |
| GUNDG GUNDOGDU GIDA | 1.033,00 | -3,19 | 112.434.560,00 | 12:29 |
| GWIND GALATA WIND ENERJI | 27,36 | 1,71 | 99.792.313,62 | 12:29 |
| GZNMI GEZINOMI SEYAHAT | 72,20 | 9,98 | 127.331.667,80 | 12:29 |
| HALKB T. HALK BANKASI | 44,18 | 4,94 | 1.197.841.695,78 | 12:29 |
| HATEK HATAY TEKSTIL | 16,70 | 2,71 | 14.491.308,39 | 12:29 |
| HATSN HATSAN GEMI | 58,45 | 0,69 | 412.497.809,30 | 12:29 |
| HDFGS HEDEF GIRISIM | 2,90 | 3,20 | 44.926.029,65 | 12:29 |
| HEDEF HEDEF HOLDING | 138,40 | -2,95 | 30.156.996,60 | 12:28 |
| HEKTS HEKTAS | 4,06 | 1,50 | 646.432.717,08 | 12:29 |
| HKTM HIDROPAR HAREKET KONTROL | 14,90 | 2,41 | 22.121.863,95 | 12:28 |
| HLGYO HALK GMYO | 6,11 | 0,49 | 56.584.599,44 | 12:29 |
| HOROZ HOROZ LOJISTIK | 73,70 | 2,72 | 69.774.276,10 | 12:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,50 | 9,97 | 195.831.213,50 | 12:28 |
| HTTBT HITIT BILGISAYAR | 41,16 | 1,93 | 15.430.366,00 | 12:29 |
| HUBVC HUB GIRISIM | 3,59 | -4,01 | 7.827.413,70 | 12:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | 0,00 | 113.302.229,97 | 12:29 |
| HURGZ HURRIYET GZT. | 8,11 | 4,51 | 73.681.573,80 | 12:29 |
| ICBCT ICBC TURKEY BANK | 24,12 | -7,23 | 171.304.152,52 | 12:29 |
| ICUGS ICU GIRISIM | 6,38 | 2,90 | 12.516.841,71 | 12:29 |
| IDGYO IDEALIST GMYO | 4,32 | 6,67 | 20.660.724,14 | 12:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,90 | -0,26 | 1.321.098.679,00 | 12:29 |
| IHAAS IHLAS HABER AJANSI | 88,40 | 4,99 | 104.802.664,55 | 12:29 |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,92 | 1.337.600,53 | 12:28 |
| IHGZT IHLAS GAZETECILIK | 1,49 | 3,47 | 5.177.678,79 | 12:28 |
| IHLAS IHLAS HOLDING | 2,08 | 2,46 | 29.227.718,82 | 12:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 2,49 | 12.584.365,21 | 12:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 2,92 | 4.419.569,67 | 12:28 |
| IMASM IMAS MAKINA | 3,40 | 2,41 | 32.405.767,84 | 12:29 |
| INDES INDEKS BILGISAYAR | 11,92 | 3,92 | 111.531.294,14 | 12:29 |
| INFO INFO YATIRIM | 3,73 | 3,04 | 24.664.741,06 | 12:29 |
| INGRM INGRAM BILISIM | 454,25 | 4,31 | 15.525.749,50 | 12:28 |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 451.780,00 | 09:55 |
| INTEM INTEMA | 284,25 | 1,88 | 10.713.327,50 | 12:27 |
| INVEO INVEO YATIRIM HOLDING | 8,34 | 3,60 | 20.963.845,55 | 12:29 |
| INVES INVESTCO HOLDING | 628,00 | 2,11 | 33.301.567,50 | 12:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 |
| ISBIR ISBIR HOLDING | 78,50 | -0,70 | 201.588,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 12:40 |
| ISCTR IS BANKASI (C) | 13,31 | 1,29 | 3.319.841.392,06 | 12:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,45 | 9,97 | 358.756.535,75 | 12:29 |
| ISFIN IS FIN.KIR. | 19,82 | 0,10 | 10.980.698,59 | 12:28 |
| ISGSY IS GIRISIM | 109,30 | 1,58 | 37.254.715,70 | 12:29 |
| ISGYO IS GMYO | 20,60 | 0,68 | 15.754.782,72 | 12:29 |
| ISKPL ISIK PLASTIK | 13,90 | 8,59 | 1.194.143.979,10 | 12:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 |
| ISMEN IS Y. MEN. DEG. | 38,16 | 0,21 | 143.443.004,86 | 12:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,10 | 4,48 | 22.792.248,80 | 12:29 |
| ISYAT IS YAT. ORT. | 8,19 | 0,86 | 4.167.906,92 | 12:27 |
| IZENR IZDEMIR ENERJI | 11,62 | -0,68 | 681.888.170,61 | 12:29 |
| IZFAS IZMIR FIRCA | 64,80 | -1,82 | 106.156.465,10 | 12:29 |
| IZINV IZ YATIRIM HOLDING | 69,15 | 1,54 | 9.608.056,75 | 12:29 |
| IZMDC IZMIR DEMIR CELIK | 7,69 | 2,12 | 19.729.687,87 | 12:29 |
| JANTS JANTSA JANT SANAYI | 17,76 | 2,36 | 12.623.009,39 | 12:27 |
| KAPLM KAPLAMIN | 625,50 | 6,65 | 231.231.163,50 | 12:29 |
| KAREL KAREL ELEKTRONIK | 13,28 | 0,15 | 140.280.288,71 | 12:29 |
| KARSN KARSAN OTOMOTIV | 13,10 | 2,42 | 148.336.286,32 | 12:29 |
| KARTN KARTONSAN | 113,00 | 9,92 | 10.910.976,80 | 12:21 |
| KATMR KATMERCILER EKIPMAN | 2,84 | 3,65 | 123.074.720,64 | 12:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,78 | 1,70 | 27.103.418,86 | 12:29 |
| KBORU KUZEY BORU | 25,24 | 1,45 | 68.484.048,96 | 12:29 |
| KCAER KOCAER CELIK | 13,63 | 4,77 | 138.677.244,54 | 12:29 |
| KCHOL KOC HOLDING | 190,00 | 0,48 | 1.952.623.564,90 | 12:29 |
| KENT KENT GIDA | 423,75 | 4,57 | 809.786,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,97 | 3,54 | 1.794.617,30 | 09:55 |
| KFEIN KAFEIN YAZILIM | 11,19 | 9,92 | 188.596.071,37 | 12:28 |
| KGYO KORAY GMYO | 12,56 | -0,87 | 55.453.390,27 | 12:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,46 | 2,46 | 15.275.274,72 | 12:29 |
| KLGYO KILER GMYO | 4,93 | 2,07 | 17.745.431,83 | 12:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,28 | 3,00 | 47.534.663,78 | 12:29 |
| KLMSN KLIMASAN KLIMA | 33,64 | 2,94 | 15.867.453,10 | 12:28 |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,99 | 226.197,00 | 09:55 |
| KLRHO KILER HOLDING | 95,75 | 8,38 | 1.074.309.254,25 | 12:29 |
| KLSER KALESERAMIK | 30,72 | 9,95 | 133.216.573,92 | 12:29 |
| KLSYN KOLEKSIYON MOBILYA | 11,85 | 7,92 | 36.796.139,95 | 12:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | 1,13 | 63.065.472,05 | 12:29 |
| KMPUR KIMTEKS POLIURETAN | 22,80 | 1,69 | 51.408.525,40 | 12:29 |
| KNFRT KONFRUT TARIM | 13,03 | 2,04 | 44.303.626,20 | 12:29 |
| KOCMT KOC METALURJI | 2,65 | 1,15 | 40.437.490,29 | 12:29 |
| KONKA KONYA KAGIT | 14,80 | 0,75 | 15.053.711,79 | 12:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,02 | 2,17 | 338.321.708,63 | 12:29 |
| KONYA KONYA CIMENTO | 3.885,00 | 1,30 | 28.678.750,00 | 12:28 |
| KOPOL KOZA POLYESTER | 6,28 | 3,29 | 27.171.360,45 | 12:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 85,20 | 0,12 | 56.881.190,50 | 12:28 |
| KOTON KOTON MAGAZACILIK | 14,95 | 0,40 | 34.368.131,73 | 12:29 |
| KRDMA KARDEMIR (A) | 40,18 | 6,13 | 514.216.277,36 | 12:29 |
| KRDMB KARDEMIR (B) | 106,30 | -0,75 | 145.499.834,10 | 12:29 |
| KRDMD KARDEMIR (D) | 40,62 | 2,21 | 976.738.508,00 | 12:29 |
| KRGYO KORFEZ GMYO | 2,78 | 2,21 | 7.704.039,29 | 12:27 |
| KRONT KRON TEKNOLOJI | 18,96 | 2,76 | 13.326.840,69 | 12:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | 4,32 | 11.297.964,60 | 12:29 |
| KRSTL KRISTAL KOLA | 11,89 | 1,97 | 43.590.346,66 | 12:29 |
| KRTEK KARSU TEKSTIL | 24,52 | 0,08 | 2.619.729,92 | 12:24 |
| KRVGD KERVAN GIDA | 3,21 | 1,58 | 15.659.291,97 | 12:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | -2,18 | 99.990,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 127,30 | 0,87 | 1.817.574.926,40 | 12:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,00 | 3,24 | 34.753.499,80 | 12:29 |
| KUTPO KUTAHYA PORSELEN | 94,05 | 3,01 | 9.685.327,85 | 12:27 |
| KUVVA KUVVA GIDA | 161,80 | 0,19 | 6.983.207,00 | 12:27 |
| KUYAS KUYAS YATIRIM | 77,95 | 1,76 | 119.333.045,00 | 12:29 |
| KZBGY KIZILBUK GYO | 3,18 | 1,27 | 51.680.003,54 | 12:29 |
| KZGYO KUZUGRUP GMYO | 25,04 | 2,62 | 10.054.746,08 | 12:29 |
| LIDER LDR TURIZM | 113,00 | -1,65 | 58.538.158,00 | 12:29 |
| LIDFA LIDER FAKTORING | 2,98 | -0,67 | 18.231.923,64 | 12:29 |
| LILAK LILA KAGIT | 34,92 | 0,58 | 89.030.755,74 | 12:29 |
| LINK LINK BILGISAYAR | 7,68 | -0,78 | 820.212.300,26 | 12:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,57 | 5,15 | 32.438.503,27 | 12:29 |
| LMKDC LIMAK DOGU ANADOLU | 36,54 | -0,44 | 127.397.301,64 | 12:29 |
| LOGO LOGO YAZILIM | 157,30 | -0,57 | 95.476.913,00 | 12:29 |
| LRSHO LORAS HOLDING | 3,63 | 2,54 | 25.892.262,65 | 12:29 |
| LUKSK LUKS KADIFE | 103,20 | 1,67 | 4.458.385,80 | 12:27 |
| LXGYO LUXERA GMYO | 17,17 | 4,12 | 189.379.732,14 | 12:29 |
| LYDHO LYDIA HOLDING | 200,50 | 0,15 | 30.208.349,20 | 12:27 |
| LYDYE LYDIA YESIL ENERJI | 16.087,50 | 0,48 | 6.139.855,00 | 12:28 |
| MAALT MARMARIS ALTINYUNUS | 1.285,00 | -4,81 | 135.350.480,00 | 12:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,98 | 0,57 | 39.112.407,14 | 12:29 |
| MAGEN MARGUN ENERJI | 62,50 | 2,29 | 127.034.807,15 | 12:27 |
| MAKIM MAKIM MAKINE | 17,50 | 2,88 | 8.820.850,20 | 12:29 |
| MAKTK MAKINA TAKIM | 13,26 | 1,61 | 18.698.534,67 | 12:28 |
| MANAS MANAS ENERJI YONETIMI | 24,60 | 2,07 | 162.693.966,84 | 12:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,54 | 4,48 | 13.723.946,75 | 12:29 |
| MARKA MARKA YATIRIM HOLDING | 58,15 | 0,78 | 38.659.528,75 | 12:29 |
| MARMR MARMARA HOLDING | 2,65 | 1,92 | 59.954.836,95 | 12:29 |
| MARTI MARTI OTEL | 1,93 | 9,66 | 104.449.507,14 | 12:29 |
| MAVI MAVI GIYIM | 41,56 | 0,82 | 92.283.277,84 | 12:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 208,60 | 8,70 | 831.819.353,10 | 12:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,72 | 2,26 | 12.551.937,52 | 12:29 |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 178.695,00 | 09:55 |
| MEGMT MEGA METAL | 76,80 | 1,25 | 120.203.971,60 | 12:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,20 | -1,87 | 148.630.570,41 | 12:29 |
| MEPET METRO PETROL VE TESISLERI | 21,84 | -0,18 | 3.950.300,76 | 12:28 |
| MERCN MERCAN KIMYA | 22,38 | 4,09 | 23.742.866,78 | 12:28 |
| MERIT MERIT TURIZM | 16,62 | 3,88 | 38.113.661,93 | 12:29 |
| MERKO MERKO GIDA | 2,08 | 1,96 | 52.955.272,50 | 12:29 |
| METRO METRO HOLDING | 7,59 | 4,12 | 33.600.891,59 | 12:29 |
| MEYSU MEYSU GIDA | 18,24 | 1,96 | 270.939.356,83 | 12:29 |
| MGROS MIGROS TICARET | 669,50 | 1,59 | 561.642.077,00 | 12:29 |
| MHRGY MHR GMYO | 4,88 | 6,55 | 24.408.748,86 | 12:29 |
| MIATK MIA TEKNOLOJI | 54,35 | 8,79 | 1.595.623.608,90 | 12:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 70,25 | 0,00 | 194.171,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,76 | 2,62 | 24.703.068,36 | 12:29 |
| MNDTR MONDI TURKEY | 5,89 | 2,08 | 5.819.616,49 | 12:27 |
| MOBTL MOBILTEL ILETISIM | 15,33 | 0,33 | 19.269.039,56 | 12:28 |
| MOGAN MOGAN ENERJI | 12,86 | 3,13 | 171.640.499,92 | 12:29 |
| MOPAS MOPAS MARKETCILIK | 41,24 | 3,72 | 89.356.351,20 | 12:28 |
| MPARK MLP SAGLIK | 459,00 | 1,32 | 70.700.215,50 | 12:29 |
| MRGYO MARTI GMYO | 1,65 | 7,84 | 115.018.598,40 | 12:29 |
| MRSHL MARSHALL | 1.557,00 | 3,39 | 9.498.797,00 | 12:28 |
| MSGYO MISTRAL GMYO | 6,04 | 2,55 | 5.385.212,19 | 12:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,24 | 2,90 | 44.345.359,16 | 12:29 |
| MTRYO METRO YAT. ORT. | 9,81 | 0,31 | 2.662.492,30 | 12:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | 0,48 | 1.122.218,56 | 12:27 |
| NATEN NATUREL ENERJI | 7,20 | 1,12 | 58.574.430,55 | 12:29 |
| NETAS NETAS TELEKOM. | 69,35 | 3,28 | 17.219.108,50 | 12:29 |
| NETCD NETCAD YAZILIM | 169,20 | 6,75 | 647.796.328,90 | 12:29 |
| NIBAS NIGBAS NIGDE BETON | 5,09 | 0,79 | 32.849.013,31 | 12:29 |
| NTGAZ NATURELGAZ | 12,68 | 0,00 | 45.335.120,40 | 12:29 |
| NTHOL NET HOLDING | 38,92 | 3,62 | 78.862.394,40 | 12:29 |
| NUGYO NUROL GMYO | 10,25 | 3,74 | 38.949.271,03 | 12:28 |
| NUHCM NUH CIMENTO | 222,90 | -0,93 | 14.938.967,70 | 12:28 |
| OBAMS OBA MAKARNACILIK | 8,11 | 1,88 | 171.860.201,23 | 12:29 |
| OBASE OBASE BILGISAYAR | 40,30 | 4,03 | 34.154.942,20 | 12:29 |
| ODAS ODAS ELEKTRIK | 7,58 | 1,88 | 201.710.307,69 | 12:29 |
| ODINE ODINE TEKNOLOJI | 1.205,00 | -4,67 | 275.684.219,00 | 12:29 |
| OFSYM OFIS YEM GIDA | 60,05 | 2,91 | 17.105.764,70 | 12:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 297,00 | 0,93 | 107.852.598,25 | 12:29 |
| ONRYT ONUR TEKNOLOJI | 82,25 | 4,78 | 209.712.305,20 | 12:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,04 | 4,78 | 7.739.174,22 | 12:26 |
| ORGE ORGE ENERJI ELEKTRIK | 102,20 | 0,20 | 82.657.217,70 | 12:29 |
| ORMA ORMA ORMAN MAHSULLERI | 230,20 | 0,00 | 424.488,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,71 | 2,53 | 7.032.056,53 | 12:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 2,96 | 17.077.805,90 | 12:28 |
| OTKAR OTOKAR | 375,00 | 1,63 | 164.090.408,25 | 12:29 |
| OTTO OTTO HOLDING | 236,30 | 2,74 | 49.141.632,20 | 12:29 |
| OYAKC OYAK CIMENTO | 20,96 | 0,67 | 178.899.570,34 | 12:29 |
| OYAYO OYAK YAT. ORT. | 52,85 | -2,31 | 5.041.203,40 | 12:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,03 | 2,61 | 5.510.228,97 | 12:29 |
| OYYAT OYAK YATIRIM MENKUL | 48,98 | 0,45 | 4.275.465,56 | 12:29 |
| OZATD OZATA DENIZCILIK | 1.320,00 | -3,51 | 211.175.510,00 | 12:29 |
| OZGYO OZDERICI GMYO | 2,17 | 1,40 | 26.104.734,70 | 12:28 |
| OZKGY OZAK GMYO | 13,30 | 7,95 | 53.988.165,76 | 12:29 |
| OZRDN OZERDEN AMBALAJ | 35,40 | -3,59 | 8.596.364,44 | 12:28 |
| OZSUB OZSU BALIK | 30,96 | 7,20 | 60.728.662,14 | 12:29 |
| OZYSR OZYASAR TEL | 12,45 | 5,60 | 101.685.515,36 | 12:28 |
| PAGYO PANORA GMYO | 129,70 | 1,09 | 5.294.011,50 | 12:29 |
| PAHOL PASIFIK HOLDING | 1,71 | 1,18 | 218.615.540,96 | 12:29 |
| PAMEL PAMEL ELEKTRIK | 91,00 | 9,97 | 21.501.992,55 | 12:26 |
| PAPIL PAPILON SAVUNMA | 15,89 | 3,92 | 60.533.331,22 | 12:28 |
| PARSN PARSAN | 85,15 | 1,98 | 12.951.016,05 | 12:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 111,50 | -3,71 | 367.426.706,20 | 12:29 |
| PATEK PASIFIK TEKNOLOJI | 24,64 | 3,62 | 479.133.436,80 | 12:29 |
| PCILT PC ILETISIM MEDYA | 36,58 | -0,49 | 96.163.911,28 | 12:29 |
| PEKGY PEKER GMYO | 13,36 | -0,22 | 542.725.937,92 | 12:29 |
| PENGD PENGUEN GIDA | 14,75 | 3,65 | 47.075.056,21 | 12:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,92 | 6,68 | 87.509.904,57 | 12:29 |
| PETKM PETKIM | 22,66 | 2,53 | 400.079.406,68 | 12:29 |
| PETUN PINAR ET VE UN | 13,45 | 1,36 | 6.368.532,88 | 12:29 |
| PGSUS PEGASUS | 170,90 | 0,47 | 634.335.748,00 | 12:29 |
| PINSU PINAR SU | 11,56 | 1,40 | 11.867.497,04 | 12:29 |
| PKART PLASTIKKART | 146,60 | 3,75 | 62.398.532,00 | 12:28 |
| PKENT PETROKENT TURIZM | 155,00 | 2,72 | 19.455.593,40 | 12:29 |
| PLTUR PLATFORM TURIZM | 23,88 | 0,17 | 23.282.934,96 | 12:29 |
| PNLSN PANELSAN CATI CEPHE | 49,90 | 4,83 | 51.526.315,74 | 12:29 |
| PNSUT PINAR SUT | 14,38 | 3,08 | 31.460.048,91 | 12:29 |
| POLHO POLISAN HOLDING | 20,42 | 2,36 | 32.404.491,06 | 12:29 |
| POLTK POLITEKNIK METAL | 5.227,50 | 3,21 | 21.774.690,00 | 12:28 |
| PRDGS PARDUS GIRISIM | 8,21 | 6,21 | 32.409.792,92 | 12:29 |
| PRKAB TURK PRYSMIAN KABLO | 40,50 | 0,00 | 35.080.411,80 | 12:29 |
| PRKME PARK ELEK.MADENCILIK | 17,83 | 2,41 | 9.903.322,85 | 12:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,70 | 1,64 | 164.976.575,54 | 12:29 |
| PSDTC PERGAMON DIS TICARET | 125,90 | 0,00 | 2.318.905,60 | 12:25 |
| PSGYO PASIFIK GMYO | 3,22 | 1,90 | 130.520.922,77 | 12:29 |
| QNBFK QNB FINANSAL KIRALAMA | 39,96 | 0,00 | 95.584,32 | 09:55 |
| QNBTR QNB BANK | 223,10 | 0,00 | 201.236,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | 6,10 | 391.627.884,27 | 12:29 |
| RALYH RAL YATIRIM HOLDING | 229,50 | -8,20 | 218.589.649,60 | 12:29 |
| RAYSG RAY SIGORTA | 189,80 | 1,33 | 12.955.855,40 | 12:29 |
| REEDR REEDER TEKNOLOJI | 7,22 | 1,83 | 56.644.483,47 | 12:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,00 | 0,94 | 149.634.231,30 | 12:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | -0,40 | 4.310.266,11 | 12:28 |
| RODRG RODRIGO TEKSTIL | 29,86 | 2,40 | 3.165.401,70 | 12:28 |
| RTALB RTA LABORATUVARLARI | 3,86 | 2,93 | 99.226.703,85 | 12:29 |
| RUBNS RUBENIS TEKSTIL | 31,90 | 1,66 | 39.416.460,78 | 12:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,17 | 1,84 | 22.744.791,39 | 12:29 |
| RYGYO REYSAS GMYO | 33,86 | 7,56 | 93.813.958,90 | 12:29 |
| RYSAS REYSAS LOJISTIK | 23,64 | 6,49 | 417.162.785,64 | 12:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,68 | -0,61 | 43.938.909,38 | 12:29 |
| SAHOL SABANCI HOLDING | 90,65 | -1,47 | 2.253.796.789,60 | 12:29 |
| SAMAT SARAY MATBAACILIK | 7,37 | 0,96 | 29.988.060,03 | 12:29 |
| SANEL SANEL MUHENDISLIK | 43,64 | 7,38 | 14.769.346,12 | 12:29 |
| SANFM SANIFOAM ENDUSTRI | 8,61 | -3,04 | 68.673.519,61 | 12:29 |
| SANKO SANKO PAZARLAMA | 23,08 | 3,41 | 17.984.195,52 | 12:27 |
| SARKY SARKUYSAN | 28,86 | 0,49 | 131.959.078,06 | 12:29 |
| SASA SASA POLYESTER | 2,70 | 2,27 | 3.383.407.680,80 | 12:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,85 | 0,09 | 45.655.120,90 | 12:29 |
| SDTTR SDT UZAY VE SAVUNMA | 256,50 | 2,19 | 119.122.248,50 | 12:29 |
| SEGMN SEGMEN KARDESLER GIDA | 59,40 | 10,00 | 46.716.938,85 | 12:28 |
| SEGYO SEKER GMYO | 4,76 | 2,15 | 7.600.545,68 | 12:28 |
| SEKFK SEKER FIN. KIR. | 10,29 | 0,19 | 4.392.444,04 | 12:26 |
| SEKUR SEKURO PLASTIK | 7,92 | 0,25 | 4.685.109,74 | 12:25 |
| SELEC SELCUK ECZA DEPOSU | 100,90 | -2,42 | 38.438.150,50 | 12:29 |
| SELVA SELVA GIDA | 2,23 | 0,90 | 38.872.548,64 | 12:29 |
| SERNT SERANIT GRANIT SERAMIK | 10,42 | 4,41 | 88.746.972,51 | 12:29 |
| SEYKM SEYITLER KIMYA | 5,46 | -1,97 | 9.230.400,96 | 12:25 |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 1,13 | 3.093.049,06 | 12:28 |
| SISE SISE CAM | 45,90 | 1,50 | 790.156.945,38 | 12:29 |
| SKBNK SEKERBANK | 13,37 | 1,52 | 133.759.024,59 | 12:29 |
| SKTAS SOKTAS | 3,67 | 3,97 | 11.847.766,22 | 12:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 325,75 | -2,76 | 10.991.684,50 | 12:29 |
| SKYMD SEKER YATIRIM | 14,24 | 6,91 | 65.581.304,07 | 12:28 |
| SMART SMARTIKS YAZILIM | 38,36 | 9,98 | 64.953.600,54 | 12:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,25 | 4,26 | 406.347.599,00 | 12:29 |
| SMRVA SUMER VARLIK YONETIM | 16,55 | 1,53 | 112.959.551,97 | 12:29 |
| SNGYO SINPAS GMYO | 3,66 | 1,95 | 33.876.254,74 | 12:29 |
| SNICA SANICA ISI SANAYI | 4,22 | 3,43 | 17.450.241,34 | 12:29 |
| SNPAM SONMEZ PAMUKLU | 22,80 | -0,18 | 215.824,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,65 | -0,31 | 184.778,20 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 18,56 | -1,01 | 22.390.774,47 | 12:29 |
| SOKM SOK MARKETLER TICARET | 48,12 | 0,59 | 203.192.252,58 | 12:29 |
| SONME SONMEZ FILAMENT | 135,80 | -2,30 | 5.228.803,30 | 12:25 |
| SRVGY SERVET GMYO | 3,08 | 1,99 | 26.342.221,14 | 12:28 |
| SUMAS SUMAS SUNI TAHTA | 371,00 | 0,54 | 393.260,00 | 09:55 |
| SUNTK SUN TEKSTIL | 33,76 | 1,56 | 15.468.985,28 | 12:29 |
| SURGY SUR TATIL EVLERI GMYO | 70,40 | 1,59 | 94.923.385,50 | 12:29 |
| SUWEN SUWEN TEKSTIL | 7,84 | 2,62 | 7.204.082,55 | 12:29 |
| SVGYO SAVUR GMYO | 19,13 | 0,84 | 266.486.144,34 | 12:29 |
| TABGD TAB GIDA | 269,00 | 0,75 | 53.685.361,00 | 12:29 |
| TARKM TARKIM BITKI KORUMA | 578,00 | 2,12 | 118.801.834,00 | 12:29 |
| TATEN TATLIPINAR ENERJI URETIM | 14,76 | 3,22 | 240.459.784,51 | 12:29 |
| TATGD TAT GIDA | 20,48 | -2,10 | 39.455.653,86 | 12:29 |
| TAVHL TAV HAVALIMANLARI | 260,00 | 3,28 | 386.138.035,25 | 12:29 |
| TBORG T.TUBORG | 137,90 | 1,10 | 7.328.823,90 | 12:28 |
| TCELL TURKCELL | 104,00 | 2,97 | 1.965.588.229,30 | 12:29 |
| TCKRC KIRAC GALVANIZ | 160,60 | -0,86 | 546.693.919,00 | 12:29 |
| TDGYO TREND GMYO | 15,00 | 0,74 | 8.017.146,34 | 12:21 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,90 | 1,90 | 664.231.599,94 | 12:29 |
| TEKTU TEK-ART TURIZM | 11,60 | 0,00 | 74.345.553,57 | 12:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,20 | -3,28 | 1.465.287.872,10 | 12:29 |
| TEZOL EUROPAP TEZOL KAGIT | 19,78 | 0,66 | 47.100.374,89 | 12:29 |
| TGSAS TGS DIS TICARET | 180,70 | 1,80 | 22.692.252,60 | 12:28 |
| THYAO TURK HAVA YOLLARI | 297,25 | 0,17 | 4.165.417.989,25 | 12:29 |
| TKFEN TEKFEN HOLDING | 143,10 | 1,63 | 620.900.703,60 | 12:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,98 | 1,65 | 15.392.957,80 | 12:29 |
| TLMAN TRABZON LIMAN | 98,60 | 1,54 | 14.199.201,75 | 12:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 306,00 | 2,00 | 42.560.591,25 | 12:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,30 | 2,58 | 33.566.893,95 | 12:29 |
| TNZTP TAPDI TINAZTEPE | 26,08 | 3,33 | 38.934.128,90 | 12:28 |
| TOASO TOFAS OTO. FAB. | 302,25 | 2,11 | 466.724.051,00 | 12:29 |
| TRALT TURK ALTIN ISLETMELERI | 45,18 | 3,77 | 1.507.706.908,90 | 12:29 |
| TRCAS TURCAS HOLDING | 45,72 | -0,61 | 10.518.814,28 | 12:29 |
| TRENJ TR DOGAL ENERJI | 86,35 | 3,23 | 81.491.228,55 | 12:29 |
| TRGYO TORUNLAR GMYO | 93,10 | 3,62 | 141.219.894,15 | 12:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.550,00 | -1,21 | 42.454.954,00 | 12:28 |
| TRILC TURK ILAC SERUM | 2,49 | 1,63 | 124.620.716,08 | 12:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 112,70 | 4,45 | 330.562.568,40 | 12:29 |
| TSGYO TSKB GMYO | 6,52 | 1,72 | 3.496.952,63 | 12:24 |
| TSKB T.S.K.B. | 11,29 | 1,90 | 429.228.112,88 | 12:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -3,92 | 252.155.958,08 | 12:29 |
| TTKOM TURK TELEKOM | 61,45 | 0,33 | 867.870.491,85 | 12:29 |
| TTRAK TURK TRAKTOR | 448,25 | -0,22 | 36.224.588,00 | 12:29 |
| TUCLK TUGCELIK | 4,57 | 3,16 | 50.485.040,60 | 12:29 |
| TUKAS TUKAS | 2,44 | 1,24 | 65.700.923,70 | 12:29 |
| TUPRS TUPRAS | 239,40 | 1,35 | 2.363.269.282,60 | 12:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,39 | 1,33 | 65.940.138,99 | 12:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,08 | 2,17 | 6.154.331,48 | 12:27 |
| TURSG TURKIYE SIGORTA | 12,61 | -0,08 | 236.474.205,10 | 12:29 |
| UCAYM UCAY MUHENDISLIK | 37,12 | 2,03 | 495.948.442,60 | 12:29 |
| UFUK UFUK YATIRIM | 1.426,00 | 2,96 | 8.121.533,00 | 12:28 |
| ULAS ULASLAR TURIZM YAT. | 27,14 | -0,59 | 5.068.013,46 | 12:29 |
| ULKER ULKER BISKUVI | 116,70 | 0,78 | 167.624.129,00 | 12:29 |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,78 | 17.094.442,94 | 12:27 |
| ULUSE ULUSOY ELEKTRIK | 361,00 | 8,08 | 260.107.155,25 | 12:29 |
| ULUUN ULUSOY UN SANAYI | 8,85 | -1,88 | 36.411.054,75 | 12:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 |
| UNLU UNLU YATIRIM HOLDING | 13,44 | 2,05 | 8.187.643,55 | 12:28 |
| USAK USAK SERAMIK | 1,62 | 1,89 | 32.816.309,87 | 12:29 |
| VAKBN VAKIFLAR BANKASI | 31,46 | 2,01 | 1.047.099.758,22 | 12:29 |
| VAKFA VAKIF FAKTORING | 12,51 | 1,46 | 43.713.754,31 | 12:28 |
| VAKFN VAKIF FIN. KIR. | 1,69 | 0,00 | 55.001.921,29 | 12:29 |
| VAKKO VAKKO TEKSTIL | 76,55 | 2,07 | 6.334.473,90 | 12:29 |
| VANGD VANET GIDA | 91,75 | 0,27 | 8.744.025,95 | 12:17 |
| VBTYZ VBT YAZILIM | 28,70 | 9,96 | 41.533.484,64 | 12:29 |
| VERTU VERUSATURK GIRISIM | 39,90 | 2,78 | 9.436.872,72 | 12:29 |
| VERUS VERUSA HOLDING | 579,00 | 0,35 | 17.266.594,00 | 12:24 |
| VESBE VESTEL BEYAZ ESYA | 6,91 | 2,07 | 17.910.795,76 | 12:29 |
| VESTL VESTEL | 26,84 | 1,82 | 47.298.072,14 | 12:29 |
| VKFYO VAKIF YAT. ORT. | 30,48 | -1,49 | 3.155.294,64 | 12:28 |
| VKGYO VAKIF GMYO | 2,75 | 1,48 | 24.752.855,73 | 12:29 |
| VKING VIKING KAGIT | 25,98 | 1,09 | 4.460.874,24 | 12:27 |
| VRGYO VERA KONSEPT GMYO | 2,26 | 2,73 | 18.881.865,19 | 12:29 |
| VSNMD VISNE MADENCILIK | 82,50 | 1,98 | 45.248.936,20 | 12:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,27 | 1,53 | 20.022.245,20 | 12:29 |
| YATAS YATAS | 41,72 | 1,51 | 20.770.066,32 | 12:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,76 | 3,81 | 15.885.839,34 | 12:28 |
| YBTAS YIBITAS INSAAT MALZEME | 16,81 | 0,24 | 56.447,98 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 108,80 | 1,21 | 598.872.135,70 | 12:29 |
| YESIL YESIL YATIRIM HOLDING | 1,56 | -0,64 | 26.137.537,82 | 12:29 |
| YGGYO YENI GIMAT GMYO | 231,40 | -3,66 | 46.889.124,70 | 12:28 |
| YIGIT YIGIT AKU | 24,78 | 2,06 | 66.996.824,78 | 12:29 |
| YKBNK YAPI VE KREDI BANK. | 33,78 | 1,87 | 2.985.023.574,10 | 12:29 |
| YKSLN YUKSELEN CELIK | 3,56 | 2,59 | 12.660.844,35 | 12:29 |
| YONGA YONGA MOBILYA | 61,50 | 4,24 | 653.745,00 | 09:55 |
| YUNSA YUNSA | 10,54 | 3,84 | 71.088.753,90 | 12:29 |
| YYAPI YESIL YAPI | 1,12 | 0,00 | 1.316.431,20 | 09:55 |
| YYLGD YAYLA GIDA | 11,93 | 2,23 | 46.986.875,61 | 12:29 |
| ZEDUR ZEDUR ENERJI | 10,25 | 6,99 | 27.567.536,70 | 12:29 |
| ZERGY ZERAY GMYO | 14,97 | 5,13 | 151.841.684,45 | 12:29 |
| ZGYO Z GMYO | 37,54 | 3,82 | 119.629.476,70 | 12:28 |
| ZOREN ZORLU ENERJI | 3,18 | 2,91 | 109.178.722,12 | 12:29 |
| ZRGYO ZIRAAT GMYO | 15,12 | -7,75 | 323.929.363,38 | 12:29 |
