11 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,05 | 0,31 | 309.693.411,11 | 16:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,48 | -2,72 | 54.463.561,96 | 16:57 |
| ACSEL ACIPAYAM SELULOZ | 105,70 | -2,13 | 14.966.429,90 | 16:55 |
| ADEL ADEL KALEMCILIK | 31,10 | -2,32 | 38.864.691,36 | 16:57 |
| ADESE ADESE GAYRIMENKUL | 2,52 | -9,68 | 1.421.270.119,09 | 16:57 |
| ADGYO ADRA GMYO | 47,30 | -2,47 | 28.871.928,38 | 16:57 |
| AEFES ANADOLU EFES | 14,07 | -0,99 | 1.459.223.795,71 | 16:57 |
| AFYON AFYON CIMENTO | 12,90 | -1,68 | 50.482.697,12 | 16:57 |
| AGESA AGESA HAYAT EMEKLILIK | 205,40 | -3,79 | 80.830.664,80 | 16:57 |
| AGHOL ANADOLU GRUBU HOLDING | 26,58 | 0,91 | 281.198.907,36 | 16:57 |
| AGROT AGROTECH TEKNOLOJI | 7,05 | -2,62 | 100.338.380,17 | 16:57 |
| AGYO ATAKULE GMYO | 7,48 | -2,86 | 5.530.009,68 | 16:56 |
| AHGAZ AHLATCI DOGALGAZ | 27,50 | -0,43 | 335.823.851,20 | 16:57 |
| AHSGY AHES GMYO | 53,65 | 1,32 | 58.154.561,65 | 16:57 |
| AKBNK AKBANK | 58,45 | -2,42 | 7.025.762.799,95 | 16:57 |
| AKCNS AKCANSA | 126,90 | -3,28 | 65.051.614,00 | 16:57 |
| AKENR AKENERJI | 10,11 | -1,65 | 82.800.387,53 | 16:57 |
| AKFGY AKFEN GMYO | 2,66 | -2,56 | 132.268.264,99 | 16:57 |
| AKFIS AKFEN INSAAT | 22,84 | -5,46 | 82.214.976,16 | 16:57 |
| AKFYE AKFEN YEN. ENERJI | 17,05 | -1,50 | 77.316.549,82 | 16:57 |
| AKGRT AKSIGORTA | 6,83 | -2,29 | 104.938.186,32 | 16:57 |
| AKMGY AKMERKEZ GMYO | 223,60 | -2,36 | 4.183.323,90 | 16:55 |
| AKSA AKSA | 10,81 | -2,08 | 151.387.251,18 | 16:57 |
| AKSEN AKSA ENERJI | 52,65 | -3,84 | 688.883.496,75 | 16:57 |
| AKSGY AKIS GMYO | 7,45 | -2,87 | 39.598.625,53 | 16:56 |
| AKSUE AKSU ENERJI | 16,80 | -1,12 | 2.768.279,97 | 16:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,14 | 1,29 | 20.445.773,02 | 16:57 |
| ALARK ALARKO HOLDING | 86,65 | 0,81 | 825.849.304,20 | 16:57 |
| ALBRK ALBARAKA TURK | 7,79 | -2,01 | 123.234.226,01 | 16:57 |
| ALCAR ALARKO CARRIER | 931,50 | -0,90 | 33.069.556,50 | 16:57 |
| ALCTL ALCATEL LUCENT TELETAS | 114,30 | -4,35 | 109.653.628,20 | 16:57 |
| ALFAS ALFA SOLAR ENERJI | 41,82 | -2,79 | 59.539.420,18 | 16:57 |
| ALGYO ALARKO GMYO | 29,36 | -6,73 | 158.330.822,14 | 16:57 |
| ALKA ALKIM KAGIT | 10,42 | -4,23 | 60.544.588,54 | 16:56 |
| ALKIM ALKIM KIMYA | 16,83 | -9,52 | 140.395.342,10 | 16:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 72,15 | -5,44 | 139.038.217,45 | 16:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,76 | 3,31 | 2.589.565.295,98 | 16:57 |
| ALTNY ALTINAY SAVUNMA | 61,80 | -2,68 | 214.764.200,10 | 16:57 |
| ALVES ALVES KABLO | 26,72 | -4,78 | 215.560.924,44 | 16:57 |
| ANELE ANEL ELEKTRIK | 15,38 | -2,66 | 18.734.229,22 | 16:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,41 | -3,39 | 28.394.843,24 | 16:56 |
| ANHYT ANADOLU HAYAT EMEK. | 97,90 | -1,21 | 107.537.175,70 | 16:56 |
| ANSGR ANADOLU SIGORTA | 22,44 | -2,35 | 162.669.290,92 | 16:57 |
| ARASE DOGU ARAS ENERJI | 59,25 | -2,87 | 89.373.010,55 | 16:57 |
| ARCLK ARCELIK | 105,10 | -2,05 | 336.714.050,60 | 16:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,18 | -3,68 | 130.914.987,08 | 16:57 |
| ARENA ARENA BILGISAYAR | 27,40 | -3,99 | 25.900.700,98 | 16:55 |
| ARMGD ARMADA GIDA | 36,76 | 0,71 | 156.856.348,06 | 16:56 |
| ARSAN ARSAN TEKSTIL | 3,00 | -1,96 | 45.404.540,91 | 16:57 |
| ARTMS ARTEMIS HALI | 42,88 | -1,74 | 104.775.983,94 | 16:57 |
| ARZUM ARZUM EV ALETLERI | 2,93 | -2,33 | 34.196.691,59 | 16:57 |
| ASELS ASELSAN | 181,80 | -2,47 | 5.491.331.930,00 | 16:57 |
| ASGYO ASCE GMYO | 11,14 | -2,79 | 27.233.794,31 | 16:57 |
| ASTOR ASTOR ENERJI | 92,40 | -0,59 | 2.602.458.381,95 | 16:57 |
| ASUZU ANADOLU ISUZU | 55,10 | -2,39 | 21.342.709,85 | 16:57 |
| ATAGY ATA GMYO | 13,97 | -1,90 | 2.474.093,63 | 16:56 |
| ATAKP ATAKEY PATATES | 52,55 | -2,14 | 20.245.462,80 | 16:57 |
| ATATP ATP YAZILIM | 162,60 | 9,94 | 213.078.493,20 | 16:57 |
| ATEKS AKIN TEKSTIL | 74,30 | 0,00 | 352.372,55 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,15 | -1,44 | 5.303.006,88 | 16:51 |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,00 | 4,93 | 2.201.108,95 | 13:55 |
| AVGYO AVRASYA GMYO | 12,12 | -1,38 | 25.468.091,45 | 16:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,08 | -2,49 | 99.256.030,60 | 16:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,13 | -4,18 | 13.937.915,36 | 16:56 |
| AVPGY AVRUPAKENT GMYO | 55,45 | -0,09 | 50.072.764,50 | 16:57 |
| AVTUR AVRASYA PETROL VE TUR. | 14,45 | -6,41 | 7.461.156,86 | 16:55 |
| AYCES ALTINYUNUS CESME | 420,50 | -1,75 | 18.685.776,25 | 16:55 |
| AYDEM AYDEM ENERJI | 18,45 | -2,38 | 82.926.512,64 | 16:56 |
| AYEN AYEN ENERJI | 25,48 | -2,52 | 18.401.658,12 | 16:54 |
| AYES AYES CELIK HASIR VE CIT | 15,71 | -0,57 | 352.579,53 | 13:55 |
| AYGAZ AYGAZ | 199,50 | 0,50 | 134.359.537,80 | 16:56 |
| AZTEK AZTEK TEKNOLOJI | 46,94 | -4,09 | 70.468.982,34 | 16:57 |
| BAGFS BAGFAS | 29,58 | -9,21 | 105.341.149,82 | 16:56 |
| BAHKM BAHADIR KIMYA | 53,50 | 2,29 | 56.267.139,55 | 16:56 |
| BAKAB BAK AMBALAJ | 39,92 | -3,06 | 21.324.305,24 | 16:56 |
| BALAT BALATACILAR BALATACILIK | 73,95 | -1,40 | 2.303.552,10 | 13:55 |
| BALSU BALSU GIDA | 18,16 | -2,99 | 73.925.021,10 | 16:57 |
| BANVT BANVIT | 174,00 | -1,30 | 26.284.136,80 | 16:57 |
| BARMA BAREM AMBALAJ | 20,42 | -3,13 | 49.177.490,34 | 16:57 |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | -0,07 | 1.101.830,63 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,18 | -1,36 | 37.927.534,34 | 16:56 |
| BAYRK BAYRAK TABAN SANAYI | 29,98 | -2,15 | 165.087.556,76 | 16:57 |
| BEGYO BATI EGE GMYO | 5,42 | -1,81 | 63.794.014,97 | 16:57 |
| BERA BERA HOLDING | 18,22 | -5,74 | 405.781.962,39 | 16:57 |
| BESLR BESLER GIDA | 13,23 | -9,94 | 211.423.867,82 | 16:57 |
| BEYAZ BEYAZ FILO | 29,18 | -2,41 | 37.466.984,62 | 16:57 |
| BFREN BOSCH FREN SISTEMLERI | 160,00 | -2,20 | 41.770.049,00 | 16:57 |
| BIENY BIEN YAPI URUNLERI | 32,32 | -5,16 | 433.098.607,22 | 16:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,50 | -6,79 | 106.078.246,05 | 16:57 |
| BIGEN BIRLESIM GRUP ENERJI | 10,25 | -2,29 | 68.683.489,88 | 16:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 322,00 | -6,19 | 114.617.284,75 | 16:57 |
| BIMAS BIM MAGAZALAR | 557,50 | 2,11 | 7.519.525.573,00 | 16:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 168,00 | -2,38 | 90.547.810,60 | 16:56 |
| BINHO 1000 YATIRIMLAR HOL. | 10,33 | -2,91 | 347.774.878,18 | 16:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,82 | -3,79 | 70.911.248,36 | 16:57 |
| BIZIM BIZIM MAGAZALARI | 26,64 | -4,93 | 14.090.592,18 | 16:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -1,08 | 163.255.709,40 | 16:57 |
| BLCYT BILICI YATIRIM | 28,22 | -3,02 | 31.925.403,54 | 16:51 |
| BLUME BLUME METAL KIMYA | 55,25 | -0,99 | 109.771.814,65 | 16:56 |
| BMSCH BMS CELIK HASIR | 20,34 | 1,70 | 61.260.648,02 | 16:57 |
| BMSTL BMS BIRLESIK METAL | 82,70 | 0,85 | 144.354.151,25 | 16:56 |
| BNTAS BANTAS AMBALAJ | 6,50 | 0,00 | 19.832.835,88 | 16:56 |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -2,03 | 43.099.453,78 | 16:57 |
| BORLS BORLEASE OTOMOTIV | 14,51 | -9,99 | 393.454.770,39 | 16:57 |
| BORSK BOR SEKER | 24,40 | -1,61 | 210.116.173,16 | 16:57 |
| BOSSA BOSSA | 6,84 | -1,72 | 28.880.398,33 | 16:56 |
| BRISA BRISA | 90,80 | 1,23 | 45.738.232,40 | 16:57 |
| BRKO BIRKO MENSUCAT | 7,40 | -2,89 | 1.924.708,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,97 | -0,75 | 10.145.188,24 | 16:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,10 | -1,85 | 75.179.484,90 | 16:57 |
| BRLSM BIRLESIM MUHENDISLIK | 13,89 | -4,54 | 40.821.275,29 | 16:57 |
| BRMEN BIRLIK MENSUCAT | 18,50 | -8,05 | 1.273.158,10 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 525,00 | -2,60 | 1.391.290.367,50 | 16:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.572,50 | -2,56 | 351.483.672,00 | 16:57 |
| BSOKE BATISOKE CIMENTO | 15,73 | -0,69 | 158.521.374,12 | 16:57 |
| BTCIM BATI CIMENTO | 4,14 | -3,04 | 433.990.637,69 | 16:57 |
| BUCIM BURSA CIMENTO | 6,17 | -3,29 | 35.689.722,73 | 16:57 |
| BULGS BULLS GSYO | 46,48 | 3,52 | 1.682.129.502,46 | 16:57 |
| BURCE BURCELIK | 39,10 | 4,83 | 76.910.068,84 | 16:57 |
| BURVA BURCELIK VANA | 283,25 | -9,94 | 42.562.278,00 | 13:55 |
| BVSAN BULBULOGLU VINC | 117,70 | -6,29 | 246.503.446,60 | 16:57 |
| BYDNR BAYDONER RESTORANLARI | 22,72 | -0,26 | 11.962.134,20 | 16:55 |
| CANTE CAN2 TERMIK | 2,34 | -10,00 | 1.957.439.655,78 | 16:57 |
| CASA CASA EMTIA PETROL | 88,00 | -2,49 | 1.365.439,50 | 13:55 |
| CATES CATES ELEKTRIK | 33,44 | -1,30 | 29.135.569,44 | 16:57 |
| CCOLA COCA COLA ICECEK | 54,60 | -0,46 | 390.351.857,95 | 16:57 |
| CELHA CELIK HALAT | 8,51 | -3,08 | 10.111.993,44 | 16:57 |
| CEMAS CEMAS DOKUM | 5,80 | 9,85 | 422.659.106,81 | 16:57 |
| CEMTS CEMTAS | 10,60 | -2,03 | 52.461.323,73 | 16:57 |
| CEMZY CEM ZEYTIN | 41,42 | -5,04 | 203.098.088,70 | 16:57 |
| CEOEM CEO EVENT MEDYA | 26,88 | -1,47 | 30.907.925,06 | 16:57 |
| CGCAM CAGDAS CAM | 35,12 | 0,98 | 238.694.958,64 | 16:57 |
| CIMSA CIMSA | 42,86 | -3,21 | 410.802.061,10 | 16:57 |
| CLEBI CELEBI | 1.652,00 | 6,10 | 945.053.455,00 | 16:57 |
| CMBTN CIMBETON | 2.274,00 | -2,11 | 46.431.329,00 | 16:57 |
| CMENT CIMENTAS | 336,25 | -4,47 | 1.136.531,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,28 | -1,50 | 22.093.445,62 | 16:57 |
| COSMO COSMOS YAT. HOLDING | 154,00 | -5,93 | 10.673.363,90 | 16:56 |
| CRDFA CREDITWEST FAKTORING | 42,24 | -4,00 | 33.058.266,20 | 16:57 |
| CRFSA CARREFOURSA | 121,20 | 0,08 | 90.298.681,60 | 16:57 |
| CUSAN CUHADAROGLU METAL | 22,86 | -4,59 | 32.858.331,84 | 16:55 |
| CVKMD CVK MADEN | 18,83 | 0,43 | 432.427.034,64 | 16:57 |
| CWENE CW ENERJI | 23,14 | -3,18 | 280.697.020,18 | 16:57 |
| DAGI DAGI GIYIM | 7,88 | -2,11 | 55.722.912,71 | 16:57 |
| DAPGM DAP GAYRIMENKUL | 12,22 | -4,08 | 171.515.022,84 | 16:57 |
| DARDL DARDANEL | 2,24 | -7,05 | 216.709.359,50 | 16:57 |
| DCTTR DCT TRADING DIS TICARET | 29,14 | -0,68 | 106.659.806,04 | 16:57 |
| DENGE DENGE HOLDING | 3,44 | -4,44 | 141.445.191,02 | 16:57 |
| DERHL DERLUKS YATIRIM HOLDING | 15,51 | -3,06 | 108.241.247,62 | 16:57 |
| DERIM DERIMOD | 37,30 | -2,00 | 11.076.894,60 | 16:57 |
| DESA DESA DERI | 13,27 | -5,15 | 19.820.662,73 | 16:57 |
| DESPC DESPEC BILGISAYAR | 50,35 | -3,54 | 34.002.826,80 | 16:56 |
| DEVA DEVA HOLDING | 62,30 | -3,11 | 54.702.000,45 | 16:56 |
| DGATE DATAGATE BILGISAYAR | 78,20 | -1,70 | 28.285.681,60 | 16:57 |
| DGGYO DOGUS GMYO | 31,48 | -1,07 | 2.171.477,32 | 16:56 |
| DGNMO DOGANLAR MOBILYA | 5,81 | -4,75 | 17.063.447,66 | 16:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,81 | 748.259,70 | 13:55 |
| DITAS DITAS DOGAN | 34,78 | 2,29 | 96.243.257,84 | 16:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | -1,01 | 116.630.144,66 | 16:57 |
| DMRGD DMR UNLU MAMULLER | 26,44 | 4,51 | 127.010.350,86 | 16:57 |
| DMSAS DEMISAS DOKUM | 9,87 | 0,71 | 28.076.413,25 | 16:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,00 | -1,04 | 16.479.642,38 | 16:57 |
| DOAS DOGUS OTOMOTIV | 181,90 | 1,79 | 1.322.665.094,50 | 16:57 |
| DOCO DO-CO | 9.755,00 | -0,89 | 23.488.312,50 | 16:56 |
| DOFER DOFER YAPI MALZEMELERI | 60,30 | -1,55 | 65.336.328,45 | 16:57 |
| DOFRB DOF ROBOTIK | 96,75 | -6,07 | 1.601.664.374,45 | 16:57 |
| DOGUB DOGUSAN | 69,70 | 9,94 | 124.223.198,80 | 16:52 |
| DOHOL DOGAN HOLDING | 17,42 | 0,99 | 415.162.730,84 | 16:57 |
| DOKTA DOKTAS DOKUMCULUK | 22,74 | -3,56 | 7.331.260,56 | 16:56 |
| DSTKF DESTEK FINANS FAKTORING | 705,00 | -1,95 | 1.260.855.898,00 | 16:57 |
| DUNYH DUNYA HOLDING | 111,20 | -4,96 | 39.715.594,80 | 16:57 |
| DURDO DURAN DOGAN BASIM | 3,57 | -3,25 | 8.173.001,99 | 16:57 |
| DURKN DURUKAN SEKERLEME | 14,95 | -2,73 | 27.362.789,86 | 16:57 |
| DYOBY DYO BOYA | 13,48 | -1,82 | 13.920.921,84 | 16:56 |
| DZGYO DENIZ GMYO | 7,16 | -3,11 | 56.219.625,88 | 16:57 |
| EBEBK EBEBEK MAGAZACILIK | 53,95 | 1,51 | 43.524.952,75 | 16:57 |
| ECILC ECZACIBASI ILAC | 83,10 | 1,34 | 1.299.335.698,25 | 16:57 |
| ECOGR ECOGREEN ENERJI | 20,24 | 10,00 | 505.637.076,56 | 16:57 |
| ECZYT ECZACIBASI YATIRIM | 336,50 | 1,82 | 351.787.906,75 | 16:57 |
| EDATA E-DATA TEKNOLOJI | 5,57 | -1,07 | 33.757.939,19 | 16:57 |
| EDIP EDIP GAYRIMENKUL | 32,96 | -9,99 | 145.049.602,98 | 16:57 |
| EFOR EFOR YATIRIM | 142,40 | -2,47 | 121.621.173,70 | 16:57 |
| EGEEN EGE ENDUSTRI | 7.885,00 | -3,40 | 278.707.982,50 | 16:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,84 | -3,35 | 26.485.325,10 | 16:54 |
| EGEPO NASMED EGEPOL | 7,30 | -2,80 | 28.157.345,80 | 16:57 |
| EGGUB EGE GUBRE | 106,80 | 2,59 | 177.399.255,30 | 16:57 |
| EGPRO EGE PROFIL | 27,64 | 1,25 | 80.784.983,46 | 16:57 |
| EGSER EGE SERAMIK | 3,25 | -3,56 | 16.934.262,06 | 16:57 |
| EKGYO EMLAK KONUT GMYO | 18,14 | -3,61 | 4.401.606.226,19 | 16:57 |
| EKIZ EKIZ KIMYA | 86,00 | -1,38 | 614.179,10 | 13:55 |
| EKOS EKOS TEKNOLOJI | 26,90 | -3,93 | 204.614.633,54 | 16:57 |
| EKSUN EKSUN GIDA | 5,94 | -2,30 | 14.642.238,14 | 16:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,06 | -9,59 | 124.317.337,74 | 16:57 |
| EMKEL EMEK ELEKTRIK | 53,85 | -9,95 | 407.108.983,50 | 16:57 |
| EMNIS EMINIS AMBALAJ | 191,80 | -0,62 | 414.820,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,94 | -4,54 | 30.260.401,01 | 16:56 |
| ENERY ENERYA ENERJI | 9,52 | -0,83 | 246.576.054,82 | 16:57 |
| ENJSA ENERJISA ENERJI | 76,40 | 0,20 | 177.920.531,45 | 16:57 |
| ENKAI ENKA INSAAT | 74,55 | -2,23 | 950.194.263,95 | 16:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 117,00 | -0,85 | 34.338.482,30 | 16:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,67 | -4,82 | 113.451.556,77 | 16:57 |
| EPLAS EGEPLAST | 5,83 | -2,67 | 20.799.668,71 | 16:56 |
| ERBOS ERBOSAN | 193,10 | -3,69 | 16.690.350,90 | 16:57 |
| ERCB ERCIYAS CELIK BORU | 70,20 | -5,65 | 36.236.274,40 | 16:57 |
| EREGL EREGLI DEMIR CELIK | 24,60 | -2,54 | 5.378.534.171,16 | 16:57 |
| ERSU ERSU GIDA | 18,91 | 0,80 | 8.245.043,65 | 16:57 |
| ESCAR ESCAR FILO | 19,40 | -0,26 | 82.362.621,89 | 16:57 |
| ESCOM ESCORT TEKNOLOJI | 3,20 | -4,48 | 103.802.716,34 | 16:57 |
| ESEN ESENBOGA ELEKTRIK | 7,06 | -2,35 | 328.546.464,81 | 16:57 |
| ETILR ETILER GIDA | 4,19 | -2,56 | 33.475.925,08 | 16:57 |
| ETYAT EURO TREND YAT. ORT. | 24,54 | -3,69 | 5.419.066,84 | 16:56 |
| EUHOL EURO YATIRIM HOLDING | 11,33 | 1,16 | 5.167.938,43 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,14 | -3,51 | 5.180.375,78 | 16:57 |
| EUPWR EUROPOWER ENERJI | 28,66 | -0,35 | 313.025.354,60 | 16:57 |
| EUREN EUROPEN ENDUSTRI | 7,18 | 0,70 | 477.397.420,03 | 16:57 |
| EUYO EURO YAT. ORT. | 13,50 | -1,39 | 2.542.785,31 | 16:55 |
| EYGYO EYG GMYO | 4,22 | 0,96 | 24.612.779,06 | 16:57 |
| FADE FADE GIDA | 13,78 | -1,36 | 23.088.911,76 | 16:54 |
| FENER FENERBAHCE FUTBOL | 11,15 | 9,96 | 1.189.123.834,81 | 16:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,49 | -1,76 | 7.000.965,03 | 16:55 |
| FMIZP F-M IZMIT PISTON | 335,75 | -6,22 | 36.644.166,75 | 16:57 |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | -3,34 | 142.373.909,16 | 16:57 |
| FORMT FORMET METAL VE CAM | 4,00 | -4,99 | 285.305.211,16 | 16:57 |
| FORTE FORTE BILGI ILETISIM | 80,50 | -4,34 | 165.070.077,95 | 16:57 |
| FRIGO FRIGO PAK GIDA | 11,85 | -2,23 | 148.251.326,20 | 16:56 |
| FROTO FORD OTOSAN | 95,50 | -0,98 | 1.820.731.116,65 | 16:57 |
| FZLGY FUZUL GMYO | 12,89 | -1,98 | 152.780.669,92 | 16:57 |
| GARAN GARANTI BANKASI | 128,80 | -1,00 | 5.450.916.620,10 | 16:57 |
| GARFA GARANTI FAKTORING | 25,22 | -0,08 | 14.206.532,54 | 16:56 |
| GEDIK GEDIK Y. MEN. DEG. | 7,05 | 0,28 | 116.582.872,80 | 16:56 |
| GEDZA GEDIZ AMBALAJ | 27,78 | -2,87 | 38.978.468,84 | 16:57 |
| GENIL GEN ILAC | 195,30 | 0,67 | 317.242.239,90 | 16:56 |
| GENTS GENTAS | 11,19 | -1,32 | 186.588.744,28 | 16:57 |
| GEREL GERSAN ELEKTRIK | 16,17 | -4,09 | 116.372.410,83 | 16:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,26 | -6,26 | 339.998.887,78 | 16:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,15 | 6,43 | 424.329.560,85 | 16:56 |
| GLBMD GLOBAL MEN. DEG. | 12,42 | -4,75 | 3.068.160,51 | 16:56 |
| GLCVY GELECEK VARLIK YONETIMI | 72,20 | -6,29 | 100.725.964,05 | 16:57 |
| GLRMK GULERMAK AGIR SANAYI | 176,50 | -5,87 | 403.561.451,90 | 16:57 |
| GLRYH GULER YAT. HOLDING | 4,90 | 2,08 | 277.300.533,93 | 16:56 |
| GLYHO GLOBAL YAT. HOLDING | 11,29 | -0,88 | 138.270.728,50 | 16:57 |
| GMTAS GIMAT MAGAZACILIK | 46,36 | 3,57 | 117.306.127,62 | 16:57 |
| GOKNR GOKNUR GIDA | 21,12 | -6,55 | 122.827.518,42 | 16:57 |
| GOLTS GOLTAS CIMENTO | 322,50 | -2,05 | 45.660.044,00 | 16:57 |
| GOODY GOOD-YEAR | 15,38 | -2,97 | 24.544.918,92 | 16:57 |
| GOZDE GOZDE GIRISIM | 22,68 | -2,24 | 101.060.670,12 | 16:57 |
| GRNYO GARANTI YAT. ORT. | 13,39 | -4,49 | 6.047.056,61 | 16:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 331,25 | -4,06 | 302.592.690,25 | 16:56 |
| GRTHO GRAINTURK HOLDING | 315,25 | -4,83 | 122.910.120,50 | 16:57 |
| GSDDE GSD DENIZCILIK | 9,68 | -3,78 | 22.079.952,57 | 16:56 |
| GSDHO GSD HOLDING | 4,46 | -4,70 | 41.028.021,63 | 16:56 |
| GSRAY GALATASARAY SPORTIF | 1,37 | -1,44 | 751.358.599,76 | 16:57 |
| GUBRF GUBRE FABRIK. | 303,50 | -1,06 | 911.115.403,25 | 16:57 |
| GUNDG GUNDOGDU GIDA | 89,25 | -2,72 | 14.491.885,50 | 16:57 |
| GWIND GALATA WIND ENERJI | 24,36 | -3,41 | 88.845.854,98 | 16:57 |
| GZNMI GEZINOMI SEYAHAT | 211,50 | -9,96 | 1.733.454,00 | 16:55 |
| HALKB T. HALK BANKASI | 26,76 | -1,18 | 1.355.981.242,82 | 16:57 |
| HATEK HATAY TEKSTIL | 17,63 | 4,69 | 102.745.523,86 | 16:57 |
| HATSN HATSAN GEMI | 43,12 | -3,10 | 49.510.466,68 | 16:56 |
| HDFGS HEDEF GIRISIM | 4,34 | -5,24 | 155.482.232,40 | 16:57 |
| HEDEF HEDEF HOLDING | 65,15 | -4,96 | 418.553.326,85 | 16:57 |
| HEKTS HEKTAS | 3,34 | -1,18 | 435.512.793,71 | 16:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,81 | 2,23 | 77.986.751,40 | 16:57 |
| HLGYO HALK GMYO | 4,00 | -6,54 | 339.551.775,16 | 16:57 |
| HOROZ HOROZ LOJISTIK | 61,30 | -3,08 | 73.645.219,60 | 16:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,80 | -6,84 | 126.123.167,15 | 16:57 |
| HTTBT HITIT BILGISAYAR | 47,80 | -4,25 | 44.310.093,32 | 16:57 |
| HUBVC HUB GIRISIM | 3,14 | -5,42 | 17.491.218,71 | 16:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,56 | -3,52 | 76.584.689,61 | 16:57 |
| HURGZ HURRIYET GZT. | 5,53 | -2,98 | 18.583.724,78 | 16:55 |
| ICBCT ICBC TURKEY BANK | 13,94 | -5,04 | 35.986.899,72 | 16:57 |
| ICUGS ICU GIRISIM | 3,07 | -1,29 | 121.351.712,26 | 16:57 |
| IDGYO IDEALIST GMYO | 3,24 | -4,71 | 11.525.515,37 | 16:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,54 | 3,08 | 2.396.466.241,75 | 16:57 |
| IHAAS IHLAS HABER AJANSI | 40,40 | -3,81 | 25.468.127,96 | 16:56 |
| IHEVA IHLAS EV ALETLERI | 2,49 | -3,49 | 9.137.443,54 | 16:56 |
| IHGZT IHLAS GAZETECILIK | 1,86 | -5,58 | 112.085.372,37 | 16:57 |
| IHLAS IHLAS HOLDING | 3,19 | -7,80 | 652.159.667,94 | 16:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,77 | -3,15 | 71.790.648,51 | 16:57 |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | -4,47 | 34.561.958,34 | 16:57 |
| IMASM IMAS MAKINA | 4,81 | -3,99 | 262.602.298,58 | 16:57 |
| INDES INDEKS BILGISAYAR | 7,86 | -4,73 | 50.402.978,69 | 16:57 |
| INFO INFO YATIRIM | 4,36 | -1,58 | 180.786.932,60 | 16:57 |
| INGRM INGRAM BILISIM | 420,00 | -2,44 | 14.589.515,00 | 16:54 |
| INTEK INNOSA TEKNOLOJI | 319,25 | -3,40 | 1.150.402,00 | 13:55 |
| INTEM INTEMA | 278,25 | -4,55 | 25.851.384,00 | 16:57 |
| INVEO INVEO YATIRIM HOLDING | 10,40 | 4,63 | 260.872.385,11 | 16:57 |
| INVES INVESTCO HOLDING | 228,00 | -4,20 | 120.145.518,40 | 16:57 |
| IPEKE TR DOGAL ENERJI | 71,95 | -1,51 | 216.223.449,35 | 16:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 92,40 | -0,70 | 1.483.658,80 | 13:55 |
| ISBTR IS BANKASI (B) | 482.000,00 | -2,63 | 2.890.992,50 | 13:55 |
| ISCTR IS BANKASI (C) | 12,23 | -2,78 | 8.182.370.353,03 | 16:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,32 | -2,37 | 75.096.849,34 | 16:57 |
| ISFIN IS FIN.KIR. | 19,43 | -0,61 | 47.940.113,59 | 16:57 |
| ISGSY IS GIRISIM | 71,75 | 2,28 | 357.276.712,40 | 16:57 |
| ISGYO IS GMYO | 20,28 | -2,22 | 81.925.153,81 | 16:57 |
| ISKPL ISIK PLASTIK | 9,07 | -1,73 | 67.773.675,93 | 16:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,70 | -1,17 | 274.598.171,50 | 16:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | -3,11 | 5.838.295,96 | 16:54 |
| ISYAT IS YAT. ORT. | 8,09 | -2,41 | 10.706.013,49 | 16:57 |
| IZENR IZDEMIR ENERJI | 8,63 | -5,16 | 137.042.652,14 | 16:57 |
| IZFAS IZMIR FIRCA | 137,20 | -0,15 | 152.464.499,20 | 16:56 |
| IZINV IZ YATIRIM HOLDING | 66,55 | 1,37 | 10.751.261,60 | 16:57 |
| IZMDC IZMIR DEMIR CELIK | 6,06 | -2,26 | 41.687.694,90 | 16:57 |
| JANTS JANTSA JANT SANAYI | 19,74 | -2,28 | 47.307.099,79 | 16:57 |
| KAPLM KAPLAMIN | 450,75 | -2,96 | 74.118.247,50 | 16:57 |
| KAREL KAREL ELEKTRONIK | 10,66 | -1,75 | 140.997.915,88 | 16:57 |
| KARSN KARSAN OTOMOTIV | 9,60 | -3,03 | 110.853.911,66 | 16:57 |
| KARTN KARTONSAN | 81,70 | -1,80 | 18.418.914,25 | 16:56 |
| KATMR KATMERCILER EKIPMAN | 3,62 | -6,22 | 1.277.245.752,99 | 16:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,57 | -2,23 | 47.336.806,92 | 16:57 |
| KBORU KUZEY BORU | 13,66 | 0,07 | 98.381.621,51 | 16:57 |
| KCAER KOCAER CELIK | 11,89 | -4,11 | 149.987.817,37 | 16:57 |
| KCHOL KOC HOLDING | 164,80 | -1,26 | 5.189.313.880,30 | 16:57 |
| KENT KENT GIDA | 726,50 | -1,82 | 1.289.218,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,46 | -3,53 | 1.008.936,77 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,48 | -5,39 | 70.710.955,43 | 16:57 |
| KGYO KORAY GMYO | 6,17 | -2,83 | 65.309.416,21 | 16:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,54 | -0,19 | 21.797.303,78 | 16:57 |
| KLGYO KILER GMYO | 6,52 | -1,21 | 188.154.403,41 | 16:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,04 | 0,13 | 87.782.589,48 | 16:57 |
| KLMSN KLIMASAN KLIMA | 31,62 | -9,97 | 38.229.895,34 | 16:54 |
| KLNMA T. KALKINMA BANK. | 11,94 | -0,50 | 954.546,13 | 13:55 |
| KLRHO KILER HOLDING | 134,80 | 2,35 | 476.330.038,30 | 16:57 |
| KLSER KALESERAMIK | 29,32 | -7,45 | 130.948.694,40 | 16:57 |
| KLSYN KOLEKSIYON MOBILYA | 5,58 | -3,29 | 40.411.652,22 | 16:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,40 | 1,11 | 236.148.806,60 | 16:57 |
| KMPUR KIMTEKS POLIURETAN | 16,66 | -5,23 | 35.437.900,90 | 16:57 |
| KNFRT KONFRUT TARIM | 12,06 | -6,29 | 28.320.131,86 | 16:57 |
| KOCMT KOC METALURJI | 2,83 | -1,05 | 53.541.506,55 | 16:57 |
| KONKA KONYA KAGIT | 14,67 | -4,86 | 18.977.728,10 | 16:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,70 | -7,05 | 933.445.308,20 | 16:57 |
| KONYA KONYA CIMENTO | 5.145,00 | 2,44 | 202.742.280,00 | 16:57 |
| KOPOL KOZA POLYESTER | 6,30 | -3,96 | 60.242.359,52 | 16:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,05 | -1,70 | 38.533.159,75 | 16:57 |
| KOTON KOTON MAGAZACILIK | 16,08 | -3,42 | 67.124.255,10 | 16:57 |
| KOZAA TR ANADOLU METAL MADENCILIK | 88,80 | -1,61 | 522.823.530,95 | 16:57 |
| KOZAL TURK ALTIN ISLETMELERI | 28,58 | 0,14 | 4.598.258.751,22 | 16:57 |
| KRDMA KARDEMIR (A) | 25,62 | -2,95 | 59.901.798,34 | 16:57 |
| KRDMB KARDEMIR (B) | 22,60 | -2,42 | 22.890.709,86 | 16:57 |
| KRDMD KARDEMIR (D) | 24,58 | -3,53 | 1.340.569.966,82 | 16:57 |
| KRGYO KORFEZ GMYO | 3,35 | -2,33 | 49.894.058,97 | 16:57 |
| KRONT KRON TEKNOLOJI | 16,01 | -2,91 | 30.821.225,89 | 16:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,84 | -2,49 | 10.214.354,08 | 16:56 |
| KRSTL KRISTAL KOLA | 12,01 | -1,72 | 114.856.085,65 | 16:57 |
| KRTEK KARSU TEKSTIL | 28,00 | -4,63 | 44.369.318,02 | 16:57 |
| KRVGD KERVAN GIDA | 2,57 | -2,28 | 43.266.074,03 | 16:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | -4,89 | 893.735,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,80 | 3,77 | 2.683.157.524,42 | 16:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,90 | -2,88 | 29.828.956,30 | 16:57 |
| KUTPO KUTAHYA PORSELEN | 102,10 | -4,58 | 103.610.407,25 | 16:57 |
| KUVVA KUVVA GIDA | 163,00 | 5,16 | 13.254.874,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 43,82 | -4,16 | 233.337.208,02 | 16:57 |
| KZBGY KIZILBUK GYO | 14,07 | 0,86 | 260.527.482,94 | 16:57 |
| KZGYO KUZUGRUP GMYO | 25,52 | -2,15 | 34.626.822,44 | 16:57 |
| LIDER LDR TURIZM | 67,10 | -0,96 | 56.014.087,30 | 16:57 |
| LIDFA LIDER FAKTORING | 4,44 | 5,21 | 212.857.617,85 | 16:57 |
| LILAK LILA KAGIT | 28,86 | -2,37 | 123.911.600,66 | 16:57 |
| LINK LINK BILGISAYAR | 314,00 | -6,55 | 455.766.599,50 | 16:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,16 | -2,59 | 12.903.864,33 | 16:57 |
| LMKDC LIMAK DOGU ANADOLU | 28,56 | 0,35 | 200.464.967,16 | 16:57 |
| LOGO LOGO YAZILIM | 169,10 | -1,69 | 68.659.257,40 | 16:57 |
| LRSHO LORAS HOLDING | 5,80 | -1,19 | 286.171.185,50 | 16:57 |
| LUKSK LUKS KADIFE | 117,20 | -1,60 | 22.043.586,90 | 16:56 |
| LYDHO LYDIA HOLDING | 189,80 | -5,19 | 665.198.402,20 | 16:57 |
| LYDYE LYDIA YESIL ENERJI | 15.407,50 | -6,62 | 335.269.962,50 | 16:57 |
| MAALT MARMARIS ALTINYUNUS | 1.049,00 | -1,04 | 28.968.509,00 | 16:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,90 | 0,15 | 22.182.450,40 | 16:56 |
| MAGEN MARGUN ENERJI | 31,32 | -3,81 | 204.403.079,58 | 16:56 |
| MAKIM MAKIM MAKINE | 17,08 | -1,84 | 9.889.617,04 | 16:56 |
| MAKTK MAKINA TAKIM | 13,83 | -1,91 | 84.424.862,48 | 16:57 |
| MANAS MANAS ENERJI YONETIMI | 10,73 | 9,94 | 516.337.879,75 | 16:56 |
| MARBL TUREKS TURUNC MADENCILIK | 14,48 | 0,21 | 70.069.800,16 | 16:57 |
| MARKA MARKA YATIRIM HOLDING | 44,28 | -1,60 | 16.411.267,92 | 16:57 |
| MARMR MARMARA HOLDING | 3,29 | -4,64 | 612.536.298,41 | 16:57 |
| MARTI MARTI OTEL | 3,16 | -4,82 | 79.850.131,08 | 16:57 |
| MAVI MAVI GIYIM | 39,30 | -1,36 | 311.048.002,86 | 16:57 |
| MEDTR MEDITERA TIBBI MALZEME | 27,78 | -1,63 | 22.048.887,78 | 16:56 |
| MEGAP MEGA POLIETILEN | 4,37 | -9,90 | 8.394.595,20 | 13:55 |
| MEGMT MEGA METAL | 38,02 | 4,97 | 476.807.715,34 | 16:57 |
| MEKAG MEKA GLOBAL MAKINE | 4,34 | -3,34 | 32.128.864,08 | 16:57 |
| MEPET METRO PETROL VE TESISLERI | 17,27 | -4,06 | 5.464.114,42 | 16:57 |
| MERCN MERCAN KIMYA | 18,99 | 1,01 | 558.661.261,43 | 16:57 |
| MERIT MERIT TURIZM | 22,66 | -4,71 | 128.943.756,70 | 16:57 |
| MERKO MERKO GIDA | 13,99 | -3,78 | 63.800.965,49 | 16:57 |
| METRO METRO HOLDING | 5,41 | -5,91 | 89.418.687,68 | 16:56 |
| MGROS MIGROS TICARET | 496,50 | -1,68 | 2.005.153.852,00 | 16:57 |
| MHRGY MHR GMYO | 4,19 | 4,75 | 107.702.924,14 | 16:57 |
| MIATK MIA TEKNOLOJI | 38,38 | -4,00 | 983.061.120,82 | 16:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,50 | -2,00 | 1.583.701,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,21 | 9,98 | 293.085.309,61 | 16:55 |
| MNDTR MONDI TURKEY | 7,31 | -2,01 | 32.440.481,14 | 16:57 |
| MOBTL MOBILTEL ILETISIM | 7,71 | -0,39 | 92.266.296,53 | 16:57 |
| MOGAN MOGAN ENERJI | 8,72 | -6,54 | 76.627.350,40 | 16:57 |
| MOPAS MOPAS MARKETCILIK | 33,04 | -2,99 | 86.842.929,34 | 16:57 |
| MPARK MLP SAGLIK | 333,00 | -2,06 | 207.520.115,00 | 16:57 |
| MRGYO MARTI GMYO | 2,94 | -5,77 | 169.552.728,53 | 16:56 |
| MRSHL MARSHALL | 1.682,00 | -2,49 | 31.293.626,00 | 16:57 |
| MSGYO MISTRAL GMYO | 5,80 | -1,86 | 15.854.601,35 | 16:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,84 | -1,19 | 21.741.730,12 | 16:57 |
| MTRYO METRO YAT. ORT. | 8,36 | -1,88 | 2.366.028,09 | 16:50 |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | -3,15 | 2.736.050,99 | 16:55 |
| NATEN NATUREL ENERJI | 8,42 | -3,11 | 51.274.181,34 | 16:57 |
| NETAS NETAS TELEKOM. | 65,65 | -3,88 | 33.929.437,30 | 16:57 |
| NIBAS NIGBAS NIGDE BETON | 22,92 | -2,05 | 26.493.876,46 | 16:55 |
| NTGAZ NATURELGAZ | 10,66 | -4,91 | 74.411.939,70 | 16:57 |
| NTHOL NET HOLDING | 49,90 | -3,20 | 89.891.744,60 | 16:57 |
| NUGYO NUROL GMYO | 9,47 | -2,57 | 22.822.435,55 | 16:56 |
| NUHCM NUH CIMENTO | 223,40 | -3,54 | 39.014.632,40 | 16:57 |
| OBAMS OBA MAKARNACILIK | 41,92 | -5,24 | 305.538.498,46 | 16:57 |
| OBASE OBASE BILGISAYAR | 36,04 | -3,53 | 17.240.660,98 | 16:57 |
| ODAS ODAS ELEKTRIK | 5,39 | -4,09 | 295.622.988,15 | 16:57 |
| ODINE ODINE TEKNOLOJI | 279,75 | -0,27 | 811.920.748,75 | 16:57 |
| OFSYM OFIS YEM GIDA | 57,40 | -3,53 | 48.170.671,35 | 16:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,90 | 4,53 | 517.537.515,70 | 16:57 |
| ONRYT ONUR TEKNOLOJI | 74,90 | -9,98 | 161.725.008,40 | 16:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -2,26 | 15.790.337,05 | 16:57 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,25 | -6,91 | 6.903.727,42 | 16:57 |
| ORGE ORGE ENERJI ELEKTRIK | 66,45 | -2,71 | 77.587.450,10 | 16:56 |
| ORMA ORMA ORMAN MAHSULLERI | 176,50 | -0,06 | 1.353.418,80 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,57 | 0,00 | 40.250.396,03 | 16:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,41 | -3,94 | 88.799.364,47 | 16:56 |
| OTKAR OTOKAR | 473,50 | -3,22 | 206.475.469,75 | 16:57 |
| OTTO OTTO HOLDING | 418,75 | -5,90 | 14.464.967,25 | 16:56 |
| OYAKC OYAK CIMENTO | 21,56 | -2,88 | 661.103.100,12 | 16:57 |
| OYAYO OYAK YAT. ORT. | 41,84 | -3,73 | 7.575.276,08 | 16:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,20 | -2,58 | 5.758.080,72 | 16:55 |
| OYYAT OYAK YATIRIM MENKUL | 42,74 | -9,98 | 47.759.866,84 | 16:57 |
| OZATD OZATA DENIZCILIK | 184,90 | -6,47 | 163.691.098,90 | 16:57 |
| OZGYO OZDERICI GMYO | 3,21 | -1,83 | 124.569.800,61 | 16:55 |
| OZKGY OZAK GMYO | 14,63 | -0,81 | 70.111.943,12 | 16:57 |
| OZRDN OZERDEN AMBALAJ | 10,76 | -6,60 | 5.195.246,19 | 16:56 |
| OZSUB OZSU BALIK | 19,53 | -2,54 | 26.076.944,41 | 16:57 |
| OZYSR OZYASAR TEL | 37,56 | -1,31 | 31.986.559,36 | 16:57 |
| PAGYO PANORA GMYO | 88,80 | -1,61 | 7.922.909,40 | 16:55 |
| PAMEL PAMEL ELEKTRIK | 89,25 | -2,83 | 7.538.496,80 | 16:55 |
| PAPIL PAPILON SAVUNMA | 16,32 | -2,63 | 169.497.492,51 | 16:57 |
| PARSN PARSAN | 89,45 | -3,04 | 16.353.300,90 | 16:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 131,80 | -2,37 | 382.723.819,20 | 16:57 |
| PATEK PASIFIK TEKNOLOJI | 28,24 | -3,35 | 537.230.437,22 | 16:57 |
| PCILT PC ILETISIM MEDYA | 23,96 | -1,32 | 34.163.578,14 | 16:57 |
| PEKGY PEKER GMYO | 12,36 | -1,90 | 3.479.652.952,57 | 16:57 |
| PENGD PENGUEN GIDA | 8,61 | -0,92 | 57.643.826,92 | 16:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,31 | -2,98 | 34.409.764,52 | 16:57 |
| PETKM PETKIM | 16,57 | -2,13 | 1.010.002.293,74 | 16:57 |
| PETUN PINAR ET VE UN | 11,71 | -3,06 | 44.675.256,36 | 16:57 |
| PGSUS PEGASUS | 203,20 | -1,12 | 4.416.196.480,40 | 16:57 |
| PINSU PINAR SU | 13,26 | -3,91 | 82.847.783,75 | 16:56 |
| PKART PLASTIKKART | 75,45 | -3,64 | 16.012.751,85 | 16:57 |
| PKENT PETROKENT TURIZM | 278,25 | -2,02 | 107.927.183,25 | 16:57 |
| PLTUR PLATFORM TURIZM | 23,66 | -9,97 | 122.125.866,00 | 16:56 |
| PNLSN PANELSAN CATI CEPHE | 40,22 | -1,76 | 32.339.313,00 | 16:57 |
| PNSUT PINAR SUT | 11,40 | -3,39 | 13.783.402,38 | 16:57 |
| POLHO POLISAN HOLDING | 17,25 | -5,22 | 102.736.792,27 | 16:57 |
| POLTK POLITEKNIK METAL | 9.230,00 | -4,40 | 73.544.797,50 | 16:56 |
| PRDGS PARDUS GIRISIM | 6,38 | -1,24 | 62.983.027,03 | 16:57 |
| PRKAB TURK PRYSMIAN KABLO | 38,40 | -5,23 | 62.805.395,68 | 16:57 |
| PRKME PARK ELEK.MADENCILIK | 16,32 | -3,60 | 32.877.648,24 | 16:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,04 | -3,68 | 4.316.708,70 | 16:52 |
| PSDTC PERGAMON DIS TICARET | 156,00 | -0,32 | 23.883.838,10 | 16:56 |
| PSGYO PASIFIK GMYO | 2,95 | -3,28 | 598.156.609,92 | 16:57 |
| QNBFK QNB FINANSAL KIRALAMA | 54,80 | 0,55 | 4.005.139,30 | 13:55 |
| QNBTR QNB BANK | 485,50 | -0,51 | 2.187.939,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,80 | -9,93 | 10.109.832,00 | 16:57 |
| RALYH RAL YATIRIM HOLDING | 185,50 | -4,43 | 167.952.398,10 | 16:56 |
| RAYSG RAY SIGORTA | 246,90 | -3,18 | 84.145.867,85 | 16:57 |
| REEDR REEDER TEKNOLOJI | 9,63 | -2,73 | 283.260.922,28 | 16:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,90 | -2,16 | 109.404.207,70 | 16:56 |
| RNPOL RAINBOW POLIKARBONAT | 38,14 | -2,10 | 9.661.964,58 | 16:55 |
| RODRG RODRIGO TEKSTIL | 22,08 | 1,47 | 12.045.433,08 | 16:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,00 | -4,31 | 195.902.928,34 | 16:57 |
| RUBNS RUBENIS TEKSTIL | 19,52 | -2,89 | 12.342.311,01 | 16:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,26 | 4,88 | 526.288.362,12 | 16:57 |
| RYGYO REYSAS GMYO | 22,50 | 0,90 | 89.661.357,88 | 16:57 |
| RYSAS REYSAS LOJISTIK | 15,14 | -0,59 | 54.854.796,20 | 16:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,46 | 0,15 | 250.210.447,92 | 16:57 |
| SAHOL SABANCI HOLDING | 75,80 | -2,51 | 3.168.280.175,15 | 16:57 |
| SAMAT SARAY MATBAACILIK | 6,25 | -1,42 | 6.565.740,61 | 16:57 |
| SANEL SANEL MUHENDISLIK | 29,20 | 9,94 | 10.585.915,60 | 16:55 |
| SANFM SANIFOAM ENDUSTRI | 7,11 | -1,52 | 28.422.039,43 | 16:56 |
| SANKO SANKO PAZARLAMA | 22,24 | -1,85 | 9.483.365,72 | 16:57 |
| SARKY SARKUYSAN | 14,87 | -2,17 | 16.921.386,71 | 16:56 |
| SASA SASA POLYESTER | 2,89 | 0,00 | 3.381.764.787,38 | 16:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,55 | 0,37 | 85.360.542,35 | 16:57 |
| SDTTR SDT UZAY VE SAVUNMA | 179,30 | -3,08 | 101.435.512,30 | 16:56 |
| SEGMN SEGMEN KARDESLER GIDA | 20,04 | -1,96 | 52.215.231,12 | 16:57 |
| SEGYO SEKER GMYO | 6,00 | -8,12 | 202.361.369,65 | 16:57 |
| SEKFK SEKER FIN. KIR. | 8,46 | -2,76 | 4.200.602,58 | 16:56 |
| SEKUR SEKURO PLASTIK | 13,83 | -2,61 | 5.279.006,01 | 16:53 |
| SELEC SELCUK ECZA DEPOSU | 72,40 | -2,82 | 49.647.357,40 | 16:57 |
| SELVA SELVA GIDA | 1,98 | -4,81 | 56.158.604,65 | 16:57 |
| SERNT SERANIT GRANIT SERAMIK | 9,04 | -6,90 | 137.035.711,22 | 16:57 |
| SEYKM SEYITLER KIMYA | 6,30 | 3,28 | 6.482.810,98 | 16:53 |
| SILVR SILVERLINE ENDUSTRI | 2,94 | -1,67 | 8.502.073,30 | 16:57 |
| SISE SISE CAM | 35,46 | -0,62 | 1.621.732.724,04 | 16:57 |
| SKBNK SEKERBANK | 8,44 | 0,36 | 511.890.162,89 | 16:57 |
| SKTAS SOKTAS | 5,18 | 1,37 | 125.351.092,15 | 16:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 202,70 | 9,98 | 94.580.273,20 | 16:57 |
| SKYMD SEKER YATIRIM | 12,38 | -4,11 | 47.004.568,21 | 16:56 |
| SMART SMARTIKS YAZILIM | 24,40 | -5,43 | 34.155.487,96 | 16:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,54 | -2,30 | 52.382.806,36 | 16:57 |
| SMRVA SUMER VARLIK YONETIM | 353,75 | 0,21 | 241.102.531,50 | 16:56 |
| SNGYO SINPAS GMYO | 4,85 | -0,82 | 118.391.537,71 | 16:57 |
| SNICA SANICA ISI SANAYI | 4,46 | -2,62 | 52.107.001,84 | 16:57 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 226,00 | -2,38 | 1.240.572,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 24,62 | -4,13 | 1.767.996,92 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 129,80 | 10,00 | 4.694.677,20 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,26 | -2,76 | 19.538.664,13 | 16:56 |
| SOKM SOK MARKETLER TICARET | 47,12 | -2,40 | 412.155.178,16 | 16:57 |
| SONME SONMEZ FILAMENT | 158,80 | -5,81 | 24.399.798,10 | 16:57 |
| SRVGY SERVET GMYO | 3,23 | 0,94 | 99.008.510,50 | 16:57 |
| SUMAS SUMAS SUNI TAHTA | 286,75 | -0,17 | 367.141,50 | 13:55 |
| SUNTK SUN TEKSTIL | 38,82 | -3,77 | 56.232.678,50 | 16:57 |
| SURGY SUR TATIL EVLERI GMYO | 52,05 | -0,76 | 519.734.427,35 | 16:57 |
| SUWEN SUWEN TEKSTIL | 10,65 | -2,38 | 40.766.622,45 | 16:56 |
| TABGD TAB GIDA | 230,60 | -1,20 | 305.178.555,50 | 16:57 |
| TARKM TARKIM BITKI KORUMA | 357,75 | -1,38 | 56.212.258,75 | 16:57 |
| TATEN TATLIPINAR ENERJI URETIM | 18,30 | -6,15 | 219.913.735,62 | 16:57 |
| TATGD TAT GIDA | 13,28 | -5,01 | 32.089.414,72 | 16:57 |
| TAVHL TAV HAVALIMANLARI | 263,00 | 0,57 | 515.238.395,25 | 16:57 |
| TBORG T.TUBORG | 173,10 | -5,67 | 167.265.988,20 | 16:57 |
| TCELL TURKCELL | 94,30 | -2,23 | 2.518.127.952,60 | 16:57 |
| TCKRC KIRAC GALVANIZ | 49,06 | -1,76 | 111.993.553,54 | 16:56 |
| TDGYO TREND GMYO | 33,00 | 0,18 | 40.371.212,00 | 16:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,74 | 2,40 | 3.395.372.934,44 | 16:57 |
| TEKTU TEK-ART TURIZM | 11,24 | -9,94 | 86.641.862,44 | 16:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 285,25 | 1,33 | 4.898.509.538,50 | 16:57 |
| TEZOL EUROPAP TEZOL KAGIT | 12,47 | -3,78 | 38.241.262,83 | 16:57 |
| TGSAS TGS DIS TICARET | 184,00 | -2,13 | 14.520.034,10 | 16:57 |
| THYAO TURK HAVA YOLLARI | 275,00 | -1,17 | 13.055.522.942,50 | 16:57 |
| TKFEN TEKFEN HOLDING | 75,65 | -3,14 | 255.506.277,80 | 16:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,16 | -1,43 | 62.942.603,30 | 16:57 |
| TLMAN TRABZON LIMAN | 97,60 | -2,69 | 18.349.818,90 | 16:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 235,50 | -7,56 | 1.996.821,50 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,20 | -3,04 | 77.091.056,40 | 16:57 |
| TNZTP TAPDI TINAZTEPE | 22,68 | -1,22 | 101.156.048,88 | 16:57 |
| TOASO TOFAS OTO. FAB. | 229,70 | -0,48 | 1.217.323.964,60 | 16:57 |
| TRCAS TURCAS HOLDING | 40,48 | -3,85 | 74.596.486,66 | 16:57 |
| TRGYO TORUNLAR GMYO | 76,30 | -3,66 | 115.647.383,00 | 16:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 499,75 | 9,00 | 141.114.543,50 | 13:55 |
| TRILC TURK ILAC SERUM | 19,49 | -3,42 | 72.110.876,61 | 16:57 |
| TSGYO TSKB GMYO | 7,70 | -9,94 | 193.205.715,09 | 16:57 |
| TSKB T.S.K.B. | 11,75 | -3,69 | 511.973.939,78 | 16:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,28 | -1,54 | 906.784.683,12 | 16:57 |
| TTKOM TURK TELEKOM | 56,45 | -1,22 | 3.295.341.893,10 | 16:57 |
| TTRAK TURK TRAKTOR | 540,00 | -1,01 | 89.392.094,50 | 16:57 |
| TUCLK TUGCELIK | 9,19 | -2,34 | 48.569.081,52 | 16:57 |
| TUKAS TUKAS | 2,86 | -1,72 | 554.551.490,36 | 16:57 |
| TUPRS TUPRAS | 192,20 | -2,24 | 3.641.566.656,00 | 16:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,77 | 6,43 | 1.795.322.283,70 | 16:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,16 | -2,79 | 16.049.966,44 | 16:57 |
| TURSG TURKIYE SIGORTA | 13,24 | -2,36 | 660.826.934,13 | 16:57 |
| UFUK UFUK YATIRIM | 1.802,00 | -4,66 | 30.354.875,00 | 16:56 |
| ULAS ULASLAR TURIZM YAT. | 37,98 | 4,63 | 34.268.167,60 | 16:56 |
| ULKER ULKER BISKUVI | 109,30 | -1,62 | 838.184.586,80 | 16:57 |
| ULUFA ULUSAL FAKTORING | 3,89 | 3,18 | 182.786.314,27 | 16:57 |
| ULUSE ULUSOY ELEKTRIK | 177,70 | -3,16 | 24.164.280,20 | 16:57 |
| ULUUN ULUSOY UN SANAYI | 7,22 | -4,37 | 47.509.766,13 | 16:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,08 | -2,39 | 21.520.492,49 | 16:57 |
| USAK USAK SERAMIK | 3,31 | -2,93 | 192.994.363,04 | 16:57 |
| VAKBN VAKIFLAR BANKASI | 24,58 | 1,15 | 2.347.746.480,86 | 16:57 |
| VAKFN VAKIF FIN. KIR. | 2,08 | 2,46 | 353.174.045,17 | 16:56 |
| VAKKO VAKKO TEKSTIL | 59,15 | -4,13 | 39.751.064,60 | 16:57 |
| VANGD VANET GIDA | 41,48 | -3,22 | 8.421.889,30 | 16:56 |
| VBTYZ VBT YAZILIM | 17,72 | -0,62 | 20.663.985,54 | 16:57 |
| VERTU VERUSATURK GIRISIM | 40,70 | -2,77 | 67.865.915,20 | 16:57 |
| VERUS VERUSA HOLDING | 224,10 | -5,60 | 115.513.127,30 | 16:57 |
| VESBE VESTEL BEYAZ ESYA | 8,49 | -2,41 | 111.542.581,28 | 16:57 |
| VESTL VESTEL | 31,22 | -4,41 | 328.941.731,80 | 16:57 |
| VKFYO VAKIF YAT. ORT. | 21,34 | -3,96 | 2.859.130,42 | 16:57 |
| VKGYO VAKIF GMYO | 2,55 | 2,41 | 217.499.166,83 | 16:56 |
| VKING VIKING KAGIT | 32,88 | -0,60 | 19.633.253,14 | 16:57 |
| VRGYO VERA KONSEPT GMYO | 3,05 | -2,24 | 91.351.818,47 | 16:56 |
| VSNMD VISNE MADENCILIK | 121,60 | -3,95 | 333.825.631,20 | 16:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 258,00 | -3,37 | 50.005.471,75 | 16:56 |
| YATAS YATAS | 36,44 | -0,44 | 22.207.078,02 | 16:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,58 | 0,74 | 89.518.219,00 | 16:56 |
| YBTAS YIBITAS INSAAT MALZEME | 23,72 | -3,97 | 3.470.743,56 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,96 | -2,48 | 267.974.033,40 | 16:57 |
| YESIL YESIL YATIRIM HOLDING | 2,47 | -4,63 | 109.980.900,29 | 16:57 |
| YGGYO YENI GIMAT GMYO | 136,00 | -1,31 | 15.159.988,80 | 16:56 |
| YGYO YESIL GMYO | 1,66 | -6,21 | 9.550.859,80 | 13:55 |
| YIGIT YIGIT AKU | 25,02 | -4,94 | 63.288.180,88 | 16:56 |
| YKBNK YAPI VE KREDI BANK. | 32,04 | -2,73 | 5.793.695.390,16 | 16:57 |
| YKSLN YUKSELEN CELIK | 5,86 | -2,66 | 35.168.019,51 | 16:57 |
| YONGA YONGA MOBILYA | 68,00 | 1,87 | 1.624.668,70 | 13:55 |
| YUNSA YUNSA | 8,71 | -4,39 | 201.691.830,61 | 16:57 |
| YYAPI YESIL YAPI | 2,33 | -3,72 | 467.278.223,54 | 16:57 |
| YYLGD YAYLA GIDA | 10,70 | -4,97 | 89.003.590,18 | 16:57 |
| ZEDUR ZEDUR ENERJI | 8,36 | -3,46 | 14.333.289,70 | 16:56 |
| ZOREN ZORLU ENERJI | 3,38 | -2,31 | 249.529.154,02 | 16:57 |
| ZRGYO ZIRAAT GMYO | 22,26 | -2,54 | 31.896.106,54 | 16:57 |
