EUREN EUROPEN ENDUSTRI

Son Güncelleme
11:42
FİYAT
5,79
DEĞİŞİM
2,30%
HACİM(TL)
108.718.623,99
Son Güncelleme
11:42
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,27 -0,72 55.258.405,79 11:42
A1YEN A1 YENILENEBILIR ENERJI 27,36 -0,15 23.659.919,96 11:42
ACSEL ACIPAYAM SELULOZ 102,00 0,20 4.344.329,20 11:40
ADEL ADEL KALEMCILIK 28,28 0,28 15.662.808,76 11:42
ADESE ADESE GAYRIMENKUL 11,95 3,46 1.051.433.412,91 11:42
ADGYO ADRA GMYO 34,34 -0,46 6.994.677,10 11:40
AEFES ANADOLU EFES 15,88 0,38 172.318.282,00 11:42
AFYON AFYON CIMENTO 14,01 -0,28 11.574.684,05 11:42
AGESA AGESA HAYAT EMEKLILIK 151,00 -0,79 11.860.596,10 11:42
AGHOL ANADOLU GRUBU HOLDING 275,00 0,73 36.155.364,75 11:42
AGROT AGROTECH TEKNOLOJI 7,43 1,36 133.086.740,57 11:42
AGYO ATAKULE GMYO 6,75 0,15 1.441.985,51 11:42
AHGAZ AHLATCI DOGALGAZ 26,74 -0,30 17.015.043,08 11:42
AHSGY AHES GMYO 21,12 0,57 8.511.302,08 11:41
AKBNK AKBANK 70,80 0,64 1.841.232.445,95 11:42
AKCNS AKCANSA 138,90 0,14 10.888.446,90 11:41
AKENR AKENERJI 11,73 -0,59 33.870.116,02 11:42
AKFGY AKFEN GMYO 2,71 -2,52 45.610.479,50 11:42
AKFIS AKFEN INSAAT 21,76 -0,18 27.603.121,02 11:42
AKFYE AKFEN YEN. ENERJI 16,46 0,43 25.799.780,66 11:42
AKGRT AKSIGORTA 6,66 -0,45 21.889.644,39 11:42
AKMGY AKMERKEZ GMYO 193,80 -0,51 703.872,60 11:38
AKSA AKSA 9,36 -0,11 45.692.733,38 11:42
AKSEN AKSA ENERJI 34,80 0,40 28.799.451,50 11:42
AKSGY AKIS GMYO 7,00 -1,41 4.543.455,13 11:41
AKSUE AKSU ENERJI 17,72 -1,56 1.252.409,08 11:41
AKYHO AKDENIZ YATIRIM HOLDING 2,87 -0,35 3.936.585,56 11:41
ALARK ALARKO HOLDING 90,80 1,45 168.779.051,05 11:42
ALBRK ALBARAKA TURK 8,62 0,47 23.095.385,03 11:42
ALCAR ALARKO CARRIER 950,00 0,26 9.352.013,50 11:42
ALCTL ALCATEL LUCENT TELETAS 110,70 -0,27 12.690.717,20 11:42
ALFAS ALFA SOLAR ENERJI 44,84 -0,44 27.515.338,96 11:42
ALGYO ALARKO GMYO 19,60 -0,05 10.881.182,90 11:42
ALKA ALKIM KAGIT 7,30 0,55 16.742.944,85 11:42
ALKIM ALKIM KIMYA 17,23 -0,40 5.867.116,14 11:42
ALKLC ALTINKILIC GIDA VE SUT 49,78 2,22 111.241.153,71 11:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,47 0,58 168.296.223,02 11:42
ALTNY ALTINAY SAVUNMA 83,60 -0,06 69.000.481,05 11:42
ALVES ALVES KABLO 27,52 -0,43 20.812.149,48 11:42
ANELE ANEL ELEKTRIK 17,05 1,43 3.584.782,14 11:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,77 -0,09 8.612.265,74 11:42
ANHYT ANADOLU HAYAT EMEK. 79,65 0,25 19.503.088,25 11:42
ANSGR ANADOLU SIGORTA 88,00 -0,23 36.433.202,25 11:42
ARASE DOGU ARAS ENERJI 52,55 -1,22 12.109.042,40 11:42
ARCLK ARCELIK 128,60 0,78 96.721.116,50 11:42
ARDYZ ARD BILISIM TEKNOLOJILERI 28,96 -0,75 12.056.464,12 11:42
ARENA ARENA BILGISAYAR 34,34 -0,58 17.879.416,16 11:42
ARMGD ARMADA GIDA 34,28 0,71 30.913.326,12 11:41
ARSAN ARSAN TEKSTIL 20,14 0,30 4.927.211,88 11:39
ARTMS ARTEMIS HALI 28,00 -0,14 18.294.990,56 11:42
ARZUM ARZUM EV ALETLERI 4,77 1,27 20.827.908,72 11:42
ASELS ASELSAN 152,20 -0,20 1.095.626.711,70 11:42
ASGYO ASCE GMYO 10,99 0,37 7.641.885,33 11:42
ASTOR ASTOR ENERJI 95,00 0,64 262.144.855,50 11:42
ASUZU ANADOLU ISUZU 57,75 -0,26 10.653.839,85 11:42
ATAGY ATA GMYO 12,03 0,92 2.834.153,42 11:42
ATAKP ATAKEY PATATES 42,04 -0,43 5.748.720,42 11:42
ATATP ATP YAZILIM 83,95 1,02 22.960.155,80 11:42
ATEKS AKIN TEKSTIL 81,60 0,31 26.438,40 09:55
ATLAS ATLAS YAT. ORT. 4,90 0,20 1.127.256,20 11:42
ATSYH ATLANTIS YATIRIM HOLDING 57,60 0,00 397.555,20 09:55
AVGYO AVRASYA GMYO 9,30 -0,85 1.798.169,99 11:37
AVHOL AVRUPA YATIRIM HOLDING 39,84 0,20 42.547.642,82 11:42
AVOD A.V.O.D GIDA VE TARIM 2,81 0,00 7.403.886,06 11:42
AVPGY AVRUPAKENT GMYO 65,75 0,23 17.808.162,95 11:42
AVTUR AVRASYA PETROL VE TUR. 10,97 -0,27 1.284.570,97 11:36
AYCES ALTINYUNUS CESME 486,75 -1,02 33.201.201,00 11:42
AYDEM AYDEM ENERJI 17,96 -0,44 15.638.235,18 11:42
AYEN AYEN ENERJI 25,08 0,48 2.638.684,20 11:42
AYES AYES CELIK HASIR VE CIT 14,90 0,00 317.235,90 09:55
AYGAZ AYGAZ 144,40 1,48 34.655.471,10 11:42
AZTEK AZTEK TEKNOLOJI 38,94 -0,92 19.911.199,48 11:42
BAGFS BAGFAS 30,90 -2,77 89.463.021,28 11:42
BAHKM BAHADIR KIMYA 44,10 0,92 10.042.532,16 11:42
BAKAB BAK AMBALAJ 36,62 0,44 10.401.768,86 11:41
BALAT BALATACILAR BALATACILIK 57,50 4,55 136.160,00 09:55
BALSU BALSU GIDA 20,90 5,77 199.958.262,55 11:42
BANVT BANVIT 210,40 0,10 25.870.500,00 11:42
BARMA BAREM AMBALAJ 18,37 -0,16 8.067.293,07 11:42
BASCM BASTAS BASKENT CIMENTO 11,55 0,00 185.007,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,04 -0,33 8.779.453,62 11:42
BAYRK BAYRAK TABAN SANAYI 22,28 -0,27 22.468.158,12 11:42
BEGYO BATI EGE GMYO 12,66 -2,62 131.205.006,41 11:42
BERA BERA HOLDING 14,96 0,07 30.664.032,51 11:42
BESLR BESLER GIDA 14,25 -0,07 9.334.825,40 11:42
BEYAZ BEYAZ FILO 21,66 0,93 8.947.906,18 11:41
BFREN BOSCH FREN SISTEMLERI 163,40 0,31 12.013.951,00 11:42
BIENY BIEN YAPI URUNLERI 49,52 -0,96 145.938.218,05 11:42
BIGCH BUYUK SEFLER BIGCHEFS 39,18 -1,11 4.664.928,54 11:41
BIGEN BIRLESIM GRUP ENERJI 10,91 -0,18 41.578.823,74 11:42
BIMAS BIM MAGAZALAR 500,00 0,20 732.005.013,00 11:42
BINBN BIN ULASIM TEKNOLOJILERI 216,50 7,71 106.102.358,00 11:42
BINHO 1000 YATIRIMLAR HOL. 196,60 0,05 139.909.208,10 11:42
BIOEN BIOTREND CEVRE VE ENERJI 21,82 -0,18 18.920.390,84 11:42
BIZIM BIZIM MAGAZALARI 26,20 0,46 4.030.272,52 11:40
BJKAS BESIKTAS FUTBOL YAT. 2,13 1,91 106.554.021,81 11:42
BLCYT BILICI YATIRIM 17,91 -0,33 3.841.444,61 11:42
BMSCH BMS CELIK HASIR 17,95 1,36 4.595.959,90 11:42
BMSTL BMS BIRLESIK METAL 44,46 -0,49 28.922.932,42 11:42
BNTAS BANTAS AMBALAJ 7,06 -2,35 29.024.868,71 11:42
BOBET BOGAZICI BETON SANAYI 20,48 -0,58 18.079.592,48 11:42
BORLS BORLEASE OTOMOTIV 63,50 8,09 278.843.628,30 11:42
BORSK BOR SEKER 20,34 0,59 7.956.198,02 11:42
BOSSA BOSSA 6,12 0,16 7.181.368,21 11:41
BRISA BRISA 74,55 0,81 3.867.397,15 11:42
BRKO BIRKO MENSUCAT 7,35 0,00 460.573,05 09:55
BRKSN BERKOSAN YALITIM 6,77 -0,88 2.621.824,74 11:42
BRKVY BIRIKIM VARLIK YONETIM 62,90 0,16 15.219.085,20 11:42
BRLSM BIRLESIM MUHENDISLIK 14,86 -0,80 9.463.759,69 11:42
BRMEN BIRLIK MENSUCAT 6,31 9,93 766.507,25 09:55
BRSAN BORUSAN BORU SANAYI 334,25 -0,22 52.275.889,00 11:42
BRYAT BORUSAN YAT. PAZ. 1.907,00 1,06 97.109.169,00 11:41
BSOKE BATISOKE CIMENTO 14,08 -0,14 21.166.515,00 11:41
BTCIM BATI CIMENTO 4,46 -0,22 64.271.576,99 11:41
BUCIM BURSA CIMENTO 7,19 0,28 8.204.820,25 11:42
BULGS BULLS GSYO 28,12 0,36 75.616.932,56 11:42
BURCE BURCELIK 18,47 0,93 124.482.976,52 11:42
BURVA BURCELIK VANA 104,00 0,00 3.962.719,70 11:42
BVSAN BULBULOGLU VINC 97,10 7,65 115.192.036,30 11:42
BYDNR BAYDONER RESTORANLARI 21,84 -0,36 7.214.411,86 11:42
CANTE CAN2 TERMIK 1,60 -0,62 78.123.143,89 11:42
CASA CASA EMTIA PETROL 85,50 -0,58 310.792,50 09:55
CATES CATES ELEKTRIK 29,86 -0,27 13.030.926,66 11:42
CCOLA COCA COLA ICECEK 51,55 0,98 132.332.460,55 11:42
CELHA CELIK HALAT 20,16 0,50 6.723.235,20 11:39
CEMAS CEMAS DOKUM 9,41 -4,37 161.586.233,34 11:42
CEMTS CEMTAS 9,90 -0,60 25.980.435,16 11:42
CEMZY CEM ZEYTIN 13,98 1,16 31.262.449,77 11:42
CEOEM CEO EVENT MEDYA 29,72 -2,04 17.001.092,00 11:42
CGCAM CAGDAS CAM 26,74 -0,30 28.071.163,84 11:42
CIMSA CIMSA 52,40 -0,38 124.694.918,85 11:42
CLEBI CELEBI 1.702,00 4,23 252.093.572,00 11:42
CMBTN CIMBETON 2.061,00 0,10 32.149.572,00 11:41
CMENT CIMENTAS 321,50 0,39 288.064,00 09:55
CONSE CONSUS ENERJI 3,15 0,00 5.752.083,68 11:41
COSMO COSMOS YAT. HOLDING 107,10 -0,19 572.639,30 11:42
CRDFA CREDITWEST FAKTORING 12,65 4,37 21.277.984,08 11:42
CRFSA CARREFOURSA 79,75 0,63 3.503.407,50 11:42
CUSAN CUHADAROGLU METAL 19,56 0,51 4.083.897,83 11:42
CVKMD CVK MADEN 12,00 0,33 33.919.309,52 11:42
CWENE CW ENERJI 16,70 -0,95 64.665.301,90 11:42
DAGHL DAGI YATIRIM HOLDING 152,40 9,96 11.440.515,60 09:55
DAGI DAGI GIYIM 5,51 9,98 72.171.262,12 11:42
DAPGM DAP GAYRIMENKUL 8,65 0,12 16.338.786,71 11:42
DARDL DARDANEL 1,92 0,00 39.577.927,75 11:42
DCTTR DCT TRADING DIS TICARET 34,90 -1,08 31.500.673,58 11:42
DENGE DENGE HOLDING 2,15 0,47 14.110.727,59 11:41
DERHL DERLUKS YATIRIM HOLDING 26,12 0,54 105.057.712,22 11:42
DERIM DERIMOD 36,56 -0,05 3.289.179,44 11:42
DESA DESA DERI 10,23 0,29 5.900.813,21 11:42
DESPC DESPEC BILGISAYAR 47,26 1,42 8.580.953,92 11:42
DEVA DEVA HOLDING 60,25 -0,74 8.094.698,40 11:39
DGATE DATAGATE BILGISAYAR 75,45 -1,31 15.676.580,75 11:42
DGGYO DOGUS GMYO 34,30 0,88 1.061.781,22 11:36
DGNMO DOGANLAR MOBILYA 6,66 -2,06 7.402.014,38 11:42
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 0,92 354.068,00 09:55
DITAS DITAS DOGAN 26,48 -1,93 4.373.626,14 11:41
DMRGD DMR UNLU MAMULLER 26,98 -0,07 17.622.502,42 11:41
DMSAS DEMISAS DOKUM 7,04 -0,56 4.596.742,48 11:42
DNISI DINAMIK ISI MAKINA YALITIM 22,36 0,45 9.447.222,52 11:41
DOAS DOGUS OTOMOTIV 184,80 0,87 73.929.701,00 11:42
DOBUR DOGAN BURDA 367,75 0,14 14.644.441,75 11:39
DOCO DO-CO 9.110,00 0,66 17.870.402,50 11:42
DOFER DOFER YAPI MALZEMELERI 43,64 0,32 11.475.310,76 11:42
DOGUB DOGUSAN 20,28 -0,69 1.403.579,94 11:42
DOHOL DOGAN HOLDING 16,05 0,69 23.590.476,78 11:42
DOKTA DOKTAS DOKUMCULUK 21,56 -0,19 2.630.567,82 11:38
DSTKF DESTEK FINANS FAKTORING 371,50 0,54 56.058.876,75 11:42
DURDO DURAN DOGAN BASIM 3,15 -0,32 6.528.688,78 11:42
DURKN DURUKAN SEKERLEME 14,06 1,08 20.420.100,68 11:42
DYOBY DYO BOYA 15,29 -1,35 27.546.014,16 11:42
DZGYO DENIZ GMYO 6,70 4,20 51.641.903,39 11:42
EBEBK EBEBEK MAGAZACILIK 45,60 0,00 6.905.354,28 11:42
ECILC ECZACIBASI ILAC 44,96 0,18 59.997.524,64 11:42
ECZYT ECZACIBASI YATIRIM 180,90 0,11 11.505.179,50 11:42
EDATA E-DATA TEKNOLOJI 4,32 2,86 22.129.924,08 11:42
EDIP EDIP GAYRIMENKUL 29,42 2,44 88.162.308,06 11:42
EFORC EFOR CAY SANAYI 128,90 1,42 216.128.831,90 11:42
EGEEN EGE ENDUSTRI 7.552,50 0,70 29.311.002,50 11:42
EGEGY EGEYAPI AVRUPA GMYO 24,38 -1,22 14.325.455,44 11:42
EGEPO NASMED EGEPOL 9,64 0,10 36.439.100,52 11:42
EGGUB EGE GUBRE 99,70 -0,05 23.350.563,25 11:42
EGPRO EGE PROFIL 19,66 0,36 4.067.769,92 11:42
EGSER EGE SERAMIK 3,13 0,64 2.043.484,09 11:42
EKGYO EMLAK KONUT GMYO 19,12 0,63 1.164.579.253,49 11:42
EKIZ EKIZ KIMYA 54,00 1,69 283.068,00 09:55
EKOS EKOS TEKNOLOJI 21,38 0,85 13.828.589,80 11:42
EKSUN EKSUN GIDA 5,77 0,52 10.740.653,02 11:42
ELITE ELITE NATUREL ORGANIK GIDA 33,76 0,18 16.112.427,22 11:41
EMKEL EMEK ELEKTRIK 39,14 -3,45 384.254.978,56 11:42
EMNIS EMINIS AMBALAJ 195,90 -0,05 376.323,90 09:55
ENDAE ENDA ENERJI HOLDING 16,89 0,54 21.786.252,26 11:42
ENERY ENERYA ENERJI 7,28 1,11 63.615.171,17 11:42
ENJSA ENERJISA ENERJI 62,60 0,32 29.266.967,80 11:42
ENKAI ENKA INSAAT 65,50 0,92 274.901.099,35 11:42
ENSRI ENSARI SINAI YATIRIMLAR 22,84 3,25 12.764.666,10 11:42
ENTRA IC ENTERRA YEN. ENERJI 11,40 -2,06 98.705.940,44 11:42
EPLAS EGEPLAST 5,12 0,79 5.990.314,65 11:41
ERBOS ERBOSAN 166,60 0,73 3.382.513,00 11:41
ERCB ERCIYAS CELIK BORU 77,75 3,67 15.007.668,20 11:42
EREGL EREGLI DEMIR CELIK 27,42 0,59 1.779.259.578,88 11:42
ERSU ERSU GIDA 14,92 0,40 1.937.765,37 11:38
ESCAR ESCAR FILO 40,82 -2,76 39.195.470,86 11:42
ESCOM ESCORT TEKNOLOJI 3,27 0,31 47.694.203,56 11:42
ESEN ESENBOGA ELEKTRIK 82,30 -0,54 12.669.379,05 11:42
ETILR ETILER GIDA 8,11 -0,98 26.926.037,46 11:42
ETYAT EURO TREND YAT. ORT. 14,59 0,00 1.947.874,72 11:39
EUHOL EURO YATIRIM HOLDING 12,00 0,93 624.408,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,34 2,38 11.394.357,31 11:42
EUPWR EUROPOWER ENERJI 32,12 1,20 738.060.618,36 11:42
EUREN EUROPEN ENDUSTRI 5,79 2,30 108.718.623,99 11:42
EUYO EURO YAT. ORT. 10,90 -2,50 2.755.087,32 11:41
EYGYO EYG GMYO 2,49 2,05 14.511.654,85 11:41
FADE FADE GIDA 13,10 -0,83 3.722.827,50 11:42
FENER FENERBAHCE FUTBOL 14,21 0,71 409.025.696,97 11:42
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 -0,11 5.623.118,32 11:41
FMIZP F-M IZMIT PISTON 295,75 -0,08 6.089.480,75 11:41
FONET FONET BILGI TEKNOLOJILERI 14,84 0,47 43.969.568,89 11:42
FORMT FORMET METAL VE CAM 3,93 -1,75 80.306.016,66 11:42
FORTE FORTE BILGI ILETISIM 74,55 0,13 17.784.107,25 11:41
FRIGO FRIGO PAK GIDA 6,63 -0,15 6.267.137,63 11:40
FROTO FORD OTOSAN 97,35 1,04 247.934.688,15 11:42
FZLGY FUZUL GMYO 33,96 -1,16 13.588.883,82 11:42
GARAN GARANTI BANKASI 143,60 1,20 1.697.581.296,30 11:42
GARFA GARANTI FAKTORING 22,74 -0,09 3.816.959,24 11:41
GEDIK GEDIK Y. MEN. DEG. 14,40 4,35 71.948.773,76 11:42
GEDZA GEDIZ AMBALAJ 22,06 -0,63 8.275.664,42 11:42
GENIL GEN ILAC 161,50 0,94 23.243.671,00 11:42
GENTS GENTAS 24,80 -1,59 59.409.841,14 11:42
GEREL GERSAN ELEKTRIK 16,92 6,75 138.144.277,78 11:42
GESAN GIRISIM ELEKTRIK SANAYI 46,24 -2,65 264.141.860,30 11:42
GIPTA GIPTA OFIS KIRTASIYE 103,80 0,68 126.984.265,70 11:41
GLBMD GLOBAL MEN. DEG. 10,98 -0,63 1.468.200,91 11:40
GLCVY GELECEK VARLIK YONETIMI 64,95 -0,61 9.660.748,15 11:42
GLRMK GULERMAK AGIR SANAYI 136,20 3,73 401.986.065,30 11:42
GLRYH GULER YAT. HOLDING 3,90 -1,02 27.677.658,42 11:42
GLYHO GLOBAL YAT. HOLDING 8,94 0,56 37.437.671,70 11:41
GMTAS GIMAT MAGAZACILIK 17,75 1,14 6.373.894,87 11:42
GOKNR GOKNUR GIDA 24,00 0,25 24.321.308,02 11:42
GOLTS GOLTAS CIMENTO 339,00 -1,24 31.933.752,25 11:42
GOODY GOOD-YEAR 17,16 0,12 8.010.985,61 11:42
GOZDE GOZDE GIRISIM 18,35 2,63 59.049.271,16 11:42
GRNYO GARANTI YAT. ORT. 8,27 -0,60 1.076.861,83 11:42
GRSEL GUR-SEL TURIZM TASIMACILIK 267,00 0,00 20.929.032,50 11:42
GRTHO GRAINTURK HOLDING 387,75 3,26 77.529.702,75 11:42
GSDDE GSD DENIZCILIK 9,44 -1,36 3.467.217,33 11:41
GSDHO GSD HOLDING 4,03 0,50 8.466.247,14 11:36
GSRAY GALATASARAY SPORTIF 1,26 0,00 190.834.000,54 11:42
GSRAYR GALATASARAY SPORTIF - RHKP 0,39 -2,50 36.155.298,71 11:42
GUBRF GUBRE FABRIK. 241,10 -0,74 249.256.614,90 11:42
GUNDG GUNDOGDU GIDA 64,70 1,81 147.192.197,95 11:42
GWIND GALATA WIND ENERJI 25,04 0,08 13.170.096,32 11:42
GZNMI GEZINOMI SEYAHAT 223,80 3,18 148.669.709,30 11:42
HALKB T. HALK BANKASI 27,00 0,97 362.710.493,12 11:42
HATEK HATAY TEKSTIL 16,90 -1,46 14.260.419,45 11:42
HATSN HATSAN GEMI 40,42 -0,49 11.131.946,52 11:42
HDFGS HEDEF GIRISIM 1,68 2,44 198.438.578,72 11:42
HEDEF HEDEF HOLDING 11,13 -0,54 16.188.077,90 11:42
HEKTS HEKTAS 3,46 0,00 255.384.247,49 11:42
HKTM HIDROPAR HAREKET KONTROL 10,71 -0,37 6.591.512,55 11:42
HLGYO HALK GMYO 3,36 -0,30 40.263.454,56 11:42
HOROZ HOROZ LOJISTIK 58,65 5,68 135.922.589,20 11:42
HRKET HAREKET PROJE TASIMACILIGI 79,40 4,47 107.671.095,40 11:42
HTTBT HITIT BILGISAYAR 41,86 2,10 17.916.667,62 11:42
HUBVC HUB GIRISIM 2,11 6,57 31.936.331,21 11:42
HUNER HUN YENILENEBILIR ENERJI 3,85 -0,52 28.926.198,02 11:42
HURGZ HURRIYET GZT. 6,20 0,16 2.556.814,10 11:41
ICBCT ICBC TURKEY BANK 15,56 0,65 5.961.334,89 11:42
ICUGS ICU GIRISIM 2,85 -0,70 38.679.626,51 11:42
IDGYO IDEALIST GMYO 3,23 -3,29 8.514.003,19 11:41
IEYHO ISIKLAR ENERJI YAPI HOL. 14,35 0,77 74.846.737,94 11:42
IHAAS IHLAS HABER AJANSI 40,64 -0,83 189.819.914,66 11:42
IHEVA IHLAS EV ALETLERI 2,13 -1,84 1.532.250,20 11:41
IHGZT IHLAS GAZETECILIK 1,40 0,00 23.568.060,20 11:42
IHLAS IHLAS HOLDING 2,40 -3,23 138.654.235,28 11:42
IHLGM IHLAS GAYRIMENKUL 2,66 -4,32 79.238.869,31 11:39
IHYAY IHLAS YAYIN HOLDING 2,15 0,00 21.630.497,31 11:42
IMASM IMAS MAKINA 3,44 -3,64 116.352.960,94 11:42
INDES INDEKS BILGISAYAR 6,97 0,14 8.702.964,90 11:42
INFO INFO YATIRIM 3,24 -0,61 66.224.922,91 11:42
INGRM INGRAM BILISIM 426,25 10,00 74.974.625,75 11:42
INTEK INNOSA TEKNOLOJI 430,00 -0,52 574.480,00 09:55
INTEM INTEMA 184,90 0,87 3.940.947,40 11:42
INVEO INVEO YATIRIM HOLDING 8,68 2,97 123.890.913,57 11:42
INVES INVESTCO HOLDING 304,25 4,20 25.639.469,00 11:42
IPEKE IPEK DOGAL ENERJI 58,90 0,26 49.575.870,20 11:42
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -0,06 38.880,00 09:55
ISBTR IS BANKASI (B) 490.000,00 4,26 490.000,00 09:55
ISCTR IS BANKASI (C) 15,00 0,33 2.519.986.791,65 11:42
ISDMR ISKENDERUN DEMIR CELIK 36,48 1,90 62.289.450,04 11:42
ISFIN IS FIN.KIR. 13,19 0,69 13.642.503,39 11:42
ISGSY IS GIRISIM 34,28 -0,46 12.979.160,46 11:42
ISGYO IS GMYO 17,82 0,85 38.737.182,27 11:42
ISKPL ISIK PLASTIK 29,40 0,14 5.412.323,54 11:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,94 1,47 127.051.027,36 11:42
ISSEN ISBIR SENTETIK DOKUMA 7,40 0,54 3.578.536,02 11:42
ISYAT IS YAT. ORT. 8,01 0,00 5.485.695,31 11:40
IZENR IZDEMIR ENERJI 6,61 0,61 37.651.135,17 11:41
IZFAS IZMIR FIRCA 170,10 0,47 70.208.255,20 11:41
IZINV IZ YATIRIM HOLDING 42,54 0,38 1.724.916,58 11:42
IZMDC IZMIR DEMIR CELIK 5,26 0,57 6.841.542,44 11:41
JANTS JANTSA JANT SANAYI 20,26 0,20 13.193.429,58 11:42
KAPLM KAPLAMIN 204,60 0,59 11.616.559,60 11:42
KAREL KAREL ELEKTRONIK 8,36 0,24 10.345.975,79 11:42
KARSN KARSAN OTOMOTIV 9,60 0,63 39.557.480,70 11:42
KARTN KARTONSAN 83,65 -0,30 3.772.956,25 11:42
KATMR KATMERCILER EKIPMAN 1,96 -1,01 124.130.693,54 11:42
KAYSE KAYSERI SEKER FABRIKASI 19,01 0,21 11.487.415,38 11:42
KBORU KUZEY BORU 12,20 -0,33 24.043.325,40 11:42
KCAER KOCAER CELIK 13,53 -0,15 49.926.132,54 11:42
KCHOL KOC HOLDING 164,80 0,86 1.459.216.639,70 11:42
KENT KENT GIDA 705,50 -0,63 373.209,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,90 2,15 135.726,50 09:55
KFEIN KAFEIN YAZILIM 91,85 0,16 10.434.488,10 11:42
KGYO KORAY GMYO 3,52 0,86 8.731.968,23 11:41
KIMMR KIM MARKET-ERSAN ALISVERIS 12,04 -1,23 4.246.423,57 11:42
KLGYO KILER GMYO 6,30 -0,32 18.117.858,46 11:42
KLKIM KALEKIM KIMYEVI MADDELER 28,20 -0,14 29.301.155,76 11:41
KLMSN KLIMASAN KLIMA 24,50 -0,24 3.349.249,20 11:40
KLNMA T. KALKINMA BANK. 6,70 0,00 189.174,50 09:55
KLRHO KILER HOLDING 66,55 -0,37 13.874.742,50 11:42
KLSER KALESERAMIK 29,24 0,48 11.377.704,22 11:42
KLSYN KOLEKSIYON MOBILYA 5,49 -0,90 8.147.116,21 11:40
KLYPV KALYON GUNES TEKNOLOJILERI 67,05 0,22 67.704.168,30 11:42
KMPUR KIMTEKS POLIURETAN 14,68 0,07 5.661.907,76 11:42
KNFRT KONFRUT TARIM 13,84 -0,57 8.003.201,89 11:42
KOCMT KOC METALURJI 13,67 -0,15 25.159.641,90 11:42
KONKA KONYA KAGIT 33,74 1,93 6.289.899,46 11:42
KONTR KONTROLMATIK TEKNOLOJI 22,06 1,57 158.744.952,78 11:42
KONYA KONYA CIMENTO 5.120,00 0,15 14.530.350,00 11:40
KOPOL KOZA POLYESTER 5,15 0,59 16.754.014,08 11:42
KORDS KORDSA TEKNIK TEKSTIL 57,20 0,26 7.822.511,45 11:42
KOTON KOTON MAGAZACILIK 15,00 1,28 29.935.424,88 11:42
KOZAA KOZA MADENCILIK 81,55 0,43 144.458.451,60 11:42
KOZAL KOZA ALTIN 24,38 0,66 478.518.229,64 11:42
KRDMA KARDEMIR (A) 39,34 -2,24 69.310.596,88 11:42
KRDMB KARDEMIR (B) 27,30 -2,15 39.024.700,56 11:42
KRDMD KARDEMIR (D) 26,10 -0,15 478.435.765,60 11:42
KRGYO KORFEZ GMYO 6,48 -0,31 27.048.255,60 11:41
KRONT KRON TEKNOLOJI 11,28 0,09 36.840.518,47 11:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 0,00 3.540.225,86 11:40
KRSTL KRISTAL KOLA 7,24 0,28 12.529.718,28 11:41
KRTEK KARSU TEKSTIL 23,76 -0,59 4.184.247,08 11:42
KRVGD KERVAN GIDA 2,06 0,00 7.174.182,57 11:41
KSTUR KUSTUR KUSADASI TURIZM 3.660,00 0,07 380.640,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,11 0,75 145.473.857,83 11:42
KTSKR KUTAHYA SEKER FABRIKASI 59,75 0,42 9.663.694,70 11:42
KUTPO KUTAHYA PORSELEN 82,15 -0,18 11.964.036,20 11:42
KUVVA KUVVA GIDA 93,00 0,00 349.401,00 09:55
KUYAS KUYAS YATIRIM 65,85 1,00 106.107.110,55 11:42
KZBGY KIZILBUK GYO 11,84 -0,75 75.847.973,05 11:41
KZGYO KUZUGRUP GMYO 22,82 0,18 6.987.227,10 11:41
LIDER LDR TURIZM 228,60 1,37 11.035.699,40 11:42
LIDFA LIDER FAKTORING 3,82 0,26 7.881.155,50 11:42
LILAK LILA KAGIT 23,02 0,52 30.765.442,08 11:42
LINK LINK BILGISAYAR 696,50 0,58 17.209.110,00 11:42
LKMNH LOKMAN HEKIM SAGLIK 15,16 0,26 9.383.981,53 11:42
LMKDC LIMAK DOGU ANADOLU 28,56 -1,52 52.571.753,56 11:42
LOGO LOGO YAZILIM 157,70 1,74 26.731.976,80 11:42
LRSHO LORAS HOLDING 4,83 -2,42 165.004.998,16 11:42
LUKSK LUKS KADIFE 78,60 0,06 3.561.858,95 11:42
LYDHO LYDIA HOLDING 109,90 7,64 154.967.807,50 11:42
LYDYE LYDIA YESIL ENERJI 12.270,00 0,59 117.622.095,00 11:42
MAALT MARMARIS ALTINYUNUS 935,00 -0,11 48.297.752,50 11:41
MACKO MACKOLIK INTERNET HIZMETLERI 38,02 0,05 4.881.915,34 11:42
MAGEN MARGUN ENERJI 36,10 0,73 38.426.646,12 11:41
MAKIM MAKIM MAKINE 21,32 -0,28 3.179.788,44 11:42
MAKTK MAKINA TAKIM 16,13 9,95 278.473.741,50 11:42
MANAS MANAS ENERJI YONETIMI 5,41 -0,73 12.131.800,75 11:42
MARBL TUREKS TURUNC MADENCILIK 13,97 0,36 11.470.301,33 11:41
MARKA MARKA YATIRIM HOLDING 49,76 1,34 10.961.362,62 11:42
MARTI MARTI OTEL 3,06 -0,33 16.265.389,40 11:41
MAVI MAVI GIYIM 43,78 -2,06 357.691.140,22 11:42
MEDTR MEDITERA TIBBI MALZEME 32,68 -1,27 6.887.771,60 11:42
MEGAP MEGA POLIETILEN 5,22 -10,00 6.249.201,30 09:55
MEGMT MEGA METAL 27,66 -1,21 26.093.487,26 11:42
MEKAG MEKA GLOBAL MAKINE 43,20 -0,69 15.582.713,48 11:42
MEPET METRO PETROL VE TESISLERI 9,99 5,83 11.914.628,90 11:42
MERCN MERCAN KIMYA 23,74 0,42 36.497.455,28 11:42
MERIT MERIT TURIZM 15,06 -0,59 17.388.826,52 11:42
MERKO MERKO GIDA 13,57 0,52 15.032.864,88 11:42
METRO METRO HOLDING 3,07 0,33 9.781.334,33 11:42
METUR METEMTUR YATIRIM 39,16 0,20 206.795.940,62 11:42
MGROS MIGROS TICARET 487,75 -0,41 323.689.356,25 11:42
MHRGY MHR GMYO 5,48 0,37 7.340.581,95 11:42
MIATK MIA TEKNOLOJI 31,52 -0,51 81.360.077,46 11:42
MMCAS MMC SAN. VE TIC. YAT. 36,00 0,73 705.024,00 09:55
MNDRS MENDERES TEKSTIL 11,37 0,53 9.154.008,97 11:41
MNDTR MONDI TURKEY 5,57 -0,36 2.841.729,19 11:40
MOBTL MOBILTEL ILETISIM 6,85 0,74 41.492.180,00 11:42
MOGAN MOGAN ENERJI 8,98 0,11 72.486.524,27 11:42
MOPAS MOPAS MARKETCILIK 44,06 5,21 156.938.214,62 11:42
MPARK MLP SAGLIK 359,25 -1,71 35.232.043,50 11:42
MRGYO MARTI GMYO 2,01 -0,99 40.431.801,33 11:42
MRSHL MARSHALL 1.387,00 -0,22 7.088.254,00 11:41
MSGYO MISTRAL GMYO 4,18 0,24 8.987.457,30 11:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,58 0,41 4.871.481,16 11:42
MTRYO METRO YAT. ORT. 6,57 0,77 716.920,65 11:41
MZHLD MAZHAR ZORLU HOLDING 5,78 -0,17 717.408,74 11:39
NATEN NATUREL ENERJI 47,10 -4,07 567.929.832,84 11:42
NETAS NETAS TELEKOM. 50,20 -0,59 8.694.356,95 11:42
NIBAS NIGBAS NIGDE BETON 19,28 0,26 2.524.346,25 11:38
NTGAZ NATURELGAZ 9,01 1,58 14.713.736,77 11:42
NTHOL NET HOLDING 45,06 -0,18 7.456.844,28 11:37
NUGYO NUROL GMYO 7,91 -0,25 11.257.042,44 11:42
NUHCM NUH CIMENTO 214,60 0,09 8.792.917,70 11:42
OBAMS OBA MAKARNACILIK 58,35 -2,75 282.974.403,90 11:42
OBASE OBASE BILGISAYAR 30,42 -1,04 3.060.531,70 11:41
ODAS ODAS ELEKTRIK 5,26 0,57 64.348.811,83 11:42
ODINE ODINE TEKNOLOJI 105,30 -0,38 92.357.129,60 11:42
OFSYM OFIS YEM GIDA 51,45 4,11 44.670.898,90 11:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,60 0,18 6.307.638,25 11:42
ONRYT ONUR TEKNOLOJI 63,20 -0,32 21.689.599,00 11:42
ORCAY ORCAY ORTAKOY CAY SANAYI 7,20 -0,83 1.348.543,66 11:41
ORGE ORGE ENERJI ELEKTRIK 70,05 0,72 39.074.404,70 11:42
ORMA ORMA ORMAN MAHSULLERI 163,80 -0,73 421.948,80 09:55
OSMEN OSMANLI MENKUL 8,63 -0,23 16.696.956,78 11:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,80 -0,26 12.341.315,60 11:42
OTKAR OTOKAR 453,00 4,20 166.155.244,75 11:42
OTTO OTTO HOLDING 478,75 0,05 2.943.242,00 11:38
OYAKC OYAK CIMENTO 24,88 0,57 332.615.907,92 11:42
OYAYO OYAK YAT. ORT. 31,52 -1,50 5.298.548,00 11:42
OYLUM OYLUM SINAI YATIRIMLAR 9,12 0,22 1.143.576,96 11:41
OYYAT OYAK YATIRIM MENKUL 37,80 -1,82 15.495.943,74 11:42
OZATD OZATA DENIZCILIK 179,80 -1,75 38.771.296,00 11:42
OZGYO OZDERICI GMYO 8,29 -3,04 35.067.397,31 11:42
OZKGY OZAK GMYO 12,54 -0,40 15.544.452,40 11:42
OZRDN OZERDEN AMBALAJ 8,11 -0,25 2.821.789,37 11:39
OZSUB OZSU BALIK 22,64 0,44 7.845.894,96 11:42
OZYSR OZYASAR TEL 26,04 2,68 38.157.871,98 11:41
PAGYO PANORA GMYO 74,05 0,75 432.765,35 11:39
PAMEL PAMEL ELEKTRIK 84,90 0,47 2.880.230,35 11:38
PAPIL PAPILON SAVUNMA 28,44 -1,93 44.203.558,60 11:42
PARSN PARSAN 83,75 0,00 5.946.216,95 11:41
PASEU PASIFIK EURASIA LOJISTIK 83,75 -1,82 37.595.323,15 11:42
PATEK PASIFIK TEKNOLOJI 22,58 0,53 389.678.584,14 11:42
PCILT PC ILETISIM MEDYA 14,05 0,86 7.950.627,95 11:42
PEHOL TERA YATIRIM TEK. HOL. 15,03 0,20 319.834.586,92 11:42
PEKGY PEKER GMYO 1,83 9,58 58.253.037,63 11:42
PEKGYR PEKER GMYO - RHKP 1,21 49,38 218.973.324,69 11:42
PENGD PENGUEN GIDA 8,31 1,96 28.102.892,81 11:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,45 0,45 9.479.884,46 11:42
PETKM PETKIM 17,76 1,08 255.547.853,13 11:42
PETUN PINAR ET VE UN 9,74 -0,10 2.573.015,38 11:42
PGSUS PEGASUS 265,50 1,05 982.886.606,50 11:42
PINSU PINAR SU 6,40 0,00 3.762.428,04 11:41
PKART PLASTIKKART 64,75 1,25 11.057.823,35 11:42
PKENT PETROKENT TURIZM 219,40 0,14 9.679.372,60 11:42
PLTUR PLATFORM TURIZM 25,62 1,34 11.009.210,58 11:42
PNLSN PANELSAN CATI CEPHE 41,24 2,84 24.449.738,46 11:41
PNSUT PINAR SUT 9,35 0,43 11.048.894,60 11:40
POLHO POLISAN HOLDING 3,98 3,11 87.206.337,66 11:42
POLTK POLITEKNIK METAL 6.305,00 0,16 4.188.340,00 11:42
PRDGS PARDUS GIRISIM 5,79 4,14 31.495.309,85 11:42
PRKAB TURK PRYSMIAN KABLO 32,64 5,97 85.358.583,10 11:42
PRKME PARK ELEK.MADENCILIK 17,29 0,52 9.531.588,16 11:41
PRZMA PRIZMA PRESS MATBAACILIK 13,66 0,29 2.193.946,79 11:37
PSDTC PERGAMON DIS TICARET 115,50 3,13 31.471.037,80 11:42
PSGYO PASIFIK GMYO 2,25 -2,17 185.335.376,38 11:42
QNBFK QNB FINANSAL KIRALAMA 33,90 1,74 7.864,80 09:55
QNBTR QNB BANK 283,00 0,00 531.474,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,22 0,97 75.942.526,58 11:42
RALYH RAL YATIRIM HOLDING 115,40 -0,52 183.325.368,50 11:42
RAYSG RAY SIGORTA 234,20 0,90 93.186.428,50 11:42
REEDR REEDER TEKNOLOJI 9,04 -4,94 435.443.892,99 11:42
RGYAS RONESANS GAYRIMENKUL YAT. 133,80 -0,59 21.179.417,90 11:42
RNPOL RAINBOW POLIKARBONAT 29,90 0,00 2.058.243,94 11:40
RODRG RODRIGO TEKSTIL 16,25 0,12 515.618,45 11:39
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,92 -0,34 15.660.903,66 11:42
RUBNS RUBENIS TEKSTIL 19,34 0,05 4.510.881,81 11:42
RUZYE RUZY MADENCILIK VE ENERJI 8,06 -0,74 17.770.616,08 11:42
RYGYO REYSAS GMYO 20,78 -0,19 42.096.964,34 11:42
RYSAS REYSAS LOJISTIK 16,70 -1,71 32.702.565,29 11:42
SAFKR SAFKAR EGE SOGUTMACILIK 114,60 -0,69 22.579.824,30 11:42
SAHOL SABANCI HOLDING 91,70 -0,33 2.199.558.985,05 11:42
SAMAT SARAY MATBAACILIK 17,34 0,58 10.793.608,99 11:42
SANEL SANEL MUHENDISLIK 23,70 -2,39 1.732.936,54 11:40
SANFM SANIFOAM ENDUSTRI 15,33 -0,58 17.421.455,20 11:41
SANKO SANKO PAZARLAMA 20,96 4,28 20.139.541,42 11:42
SARKY SARKUYSAN 19,26 -1,13 23.418.559,71 11:42
SASA SASA POLYESTER 3,26 0,62 612.920.556,78 11:42
SAYAS SAY YENILENEBILIR ENERJI 50,20 2,87 104.328.636,69 11:42
SDTTR SDT UZAY VE SAVUNMA 173,40 0,12 53.620.214,40 11:42
SEGMN SEGMEN KARDESLER GIDA 23,14 0,17 13.278.916,30 11:42
SEGYO SEKER GMYO 4,19 1,21 14.550.449,83 11:42
SEKFK SEKER FIN. KIR. 7,12 0,42 1.486.222,69 11:41
SEKUR SEKURO PLASTIK 15,88 -4,28 3.160.963,74 11:42
SELEC SELCUK ECZA DEPOSU 92,80 1,70 14.980.393,60 11:42
SELGD SELCUK GIDA 75,50 -3,21 15.553.225,15 11:42
SELVA SELVA GIDA 2,13 -7,39 30.197.597,68 11:42
SERNT SERANIT GRANIT SERAMIK 9,59 0,31 71.692.270,61 11:42
SEYKM SEYITLER KIMYA 3,21 -1,83 3.369.284,24 11:39
SILVR SILVERLINE ENDUSTRI 16,30 2,19 1.909.288,12 11:42
SISE SISE CAM 36,42 1,11 360.356.741,54 11:42
SKBNK SEKERBANK 7,08 -1,39 199.586.255,23 11:42
SKTAS SOKTAS 4,87 1,67 7.308.462,28 11:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,50 0,18 13.107.006,30 11:41
SKYMD SEKER YATIRIM 12,22 -0,65 64.744.441,94 11:42
SMART SMARTIKS YAZILIM 24,36 0,00 10.722.230,08 11:42
SMRTG SMART GUNES ENERJISI TEK. 30,68 0,92 62.825.133,92 11:42
SMRVA SUMER VARLIK YONETIM 200,40 1,78 173.792.755,50 11:42
SNGYO SINPAS GMYO 4,45 -0,89 22.016.314,53 11:42
SNICA SANICA ISI SANAYI 4,05 -0,25 10.797.747,40 11:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,00 87.360,00 09:55
SNPAM SONMEZ PAMUKLU 58,30 -2,83 119.165,20 09:55
SODSN SODAS SODYUM SANAYII 92,50 0,00 243.737,50 09:55
SOKE SOKE DEGIRMENCILIK 10,94 -0,18 4.959.794,23 11:42
SOKM SOK MARKETLER TICARET 35,86 0,96 74.001.478,78 11:42
SONME SONMEZ FILAMENT 122,00 -3,02 2.489.620,60 11:35
SRVGY SERVET GMYO 3,06 -0,65 72.267.692,81 11:42
SUMAS SUMAS SUNI TAHTA 293,00 -1,35 126.869,00 09:55
SUNTK SUN TEKSTIL 40,88 -0,58 14.944.031,24 11:42
SURGY SUR TATIL EVLERI GMYO 47,22 0,90 37.469.399,86 11:42
SUWEN SUWEN TEKSTIL 13,81 1,40 39.861.510,58 11:42
TABGD TAB GIDA 196,00 2,51 129.150.879,30 11:42
TARKM TARKIM BITKI KORUMA 382,50 -0,13 20.185.878,00 11:42
TATEN TATLIPINAR ENERJI URETIM 44,86 0,00 24.170.269,78 11:42
TATGD TAT GIDA 11,32 0,09 5.342.466,09 11:42
TAVHL TAV HAVALIMANLARI 275,25 1,01 159.148.751,75 11:42
TBORG T.TUBORG 173,40 -0,34 9.862.615,50 11:42
TCELL TURKCELL 94,35 0,69 789.001.285,50 11:42
TCKRC KIRAC GALVANIZ 35,42 -1,17 40.409.409,90 11:42
TDGYO TREND GMYO 14,73 -0,74 3.174.962,83 11:41
TEKTU TEK-ART TURIZM 10,86 5,54 151.090.238,09 11:42
TERA TERA YATIRIM MENKUL DEGERLER 446,50 6,56 1.542.073.471,00 11:42
TEZOL EUROPAP TEZOL KAGIT 15,63 0,84 78.372.712,88 11:42
TGSAS TGS DIS TICARET 101,60 -2,03 2.866.778,10 11:42
THYAO TURK HAVA YOLLARI 294,50 1,20 3.785.792.028,00 11:42
TKFEN TEKFEN HOLDING 110,60 1,56 195.338.409,80 11:42
TKNSA TEKNOSA IC VE DIS TICARET 22,88 -0,35 33.369.567,72 11:42
TLMAN TRABZON LIMAN 78,10 0,45 2.939.603,05 11:40
TMPOL TEMAPOL POLIMER PLASTIK 81,90 -0,12 6.594.174,65 11:42
TMSN TUMOSAN MOTOR VE TRAKTOR 106,70 -0,28 40.748.392,50 11:42
TNZTP TAPDI TINAZTEPE 42,74 2,10 36.054.848,08 11:42
TOASO TOFAS OTO. FAB. 214,30 0,66 412.281.025,90 11:42
TRCAS TURCAS PETROL 31,34 1,10 31.473.095,20 11:42
TRGYO TORUNLAR GMYO 69,10 -0,07 14.001.321,30 11:39
TRILC TURK ILAC SERUM 21,62 0,19 29.588.280,86 11:42
TSGYO TSKB GMYO 7,14 0,14 19.041.502,64 11:42
TSKB T.S.K.B. 13,57 0,07 69.074.211,40 11:42
TSPOR TRABZONSPOR SPORTIF 1,00 3,09 210.658.430,81 11:42
TTKOM TURK TELEKOM 58,55 0,00 451.589.546,65 11:42
TTRAK TURK TRAKTOR 599,50 0,50 38.480.444,00 11:42
TUCLK TUGCELIK 9,25 0,65 7.516.682,21 11:42
TUKAS TUKAS 2,75 1,10 46.880.727,78 11:42
TUPRS TUPRAS 152,80 1,73 1.376.159.131,70 11:42
TUREX TUREKS TURIZM TASIMACILIK 10,88 -3,29 567.485.274,68 11:42
TURGG TURKER PROJE GAYRIMENKUL 538,50 1,70 6.175.950,00 11:41
TURSG TURKIYE SIGORTA 8,39 0,48 25.013.500,68 11:42
UFUK UFUK YATIRIM 1.115,00 0,72 5.110.823,00 11:42
ULAS ULASLAR TURIZM YAT. 22,44 2,00 1.716.174,02 11:41
ULKER ULKER BISKUVI 111,20 0,09 202.137.528,10 11:42
ULUFA ULUSAL FAKTORING 3,45 0,58 12.610.070,07 11:41
ULUSE ULUSOY ELEKTRIK 188,20 -1,72 4.633.622,00 11:42
ULUUN ULUSOY UN SANAYI 7,07 0,00 8.804.853,91 11:41
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,15 3,19 15.132.736,37 11:42
USAK USAK SERAMIK 4,86 2,32 134.798.810,89 11:42
VAKBN VAKIFLAR BANKASI 28,14 1,15 211.803.989,70 11:42
VAKFN VAKIF FIN. KIR. 2,64 1,54 48.462.411,41 11:42
VAKKO VAKKO TEKSTIL 59,90 -0,50 18.164.912,55 11:42
VANGD VANET GIDA 46,00 -0,04 7.125.734,90 11:42
VBTYZ VBT YAZILIM 20,98 0,00 14.621.786,44 11:42
VERTU VERUSATURK GIRISIM 37,40 10,00 54.180.111,16 11:40
VERUS VERUSA HOLDING 329,00 6,47 39.114.957,00 11:42
VESBE VESTEL BEYAZ ESYA 10,15 0,20 12.656.466,46 11:42
VESTL VESTEL 36,32 0,17 63.258.948,38 11:42
VKFYO VAKIF YAT. ORT. 18,16 2,02 4.688.512,04 11:41
VKGYO VAKIF GMYO 2,41 0,42 32.548.373,95 11:42
VKING VIKING KAGIT 31,00 1,77 2.175.892,58 11:42
VRGYO VERA KONSEPT GMYO 2,74 -0,72 27.329.132,22 11:42
VSNMD VISNE MADENCILIK 594,00 1,45 141.744.665,00 11:42
YAPRK YAPRAK SUT VE BESI CIFT. 276,50 -0,81 55.153.868,00 11:42
YATAS YATAS 27,62 -1,22 6.653.980,98 11:42
YAYLA YAYLA EN. UR. TUR. VE INS 23,78 -0,92 2.865.368,70 11:41
YBTAS YIBITAS INSAAT MALZEME 103.002,50 0,94 206.005,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,56 -0,46 57.140.690,54 11:42
YESIL YESIL YATIRIM HOLDING 1,53 0,66 19.741.910,77 11:42
YGGYO YENI GIMAT GMYO 82,95 1,16 929.425,45 11:27
YGYO YESIL GMYO 5,10 0,59 424.488,30 09:55
YIGIT YIGIT AKU 23,88 2,75 182.695.453,48 11:42
YKBNK YAPI VE KREDI BANK. 34,74 1,40 1.739.509.376,68 11:42
YKSLN YUKSELEN CELIK 4,89 -0,81 10.225.826,98 11:42
YONGA YONGA MOBILYA 60,60 -0,57 45.025,80 09:55
YUNSA YUNSA 5,37 0,19 14.603.758,36 11:42
YYAPI YESIL YAPI 1,53 -1,29 34.828.368,79 11:42
YYLGD YAYLA GIDA 9,85 -0,91 59.964.781,85 11:42
ZEDUR ZEDUR ENERJI 7,55 -0,26 13.287.793,12 11:42
ZOREN ZORLU ENERJI 3,14 0,32 32.370.808,70 11:42
ZRGYO ZIRAAT GMYO 23,40 -1,18 15.917.416,08 11:41