|
A1CAP A1 CAPITAL YATIRIM
|
8,27
|
-0,72
|
55.258.405,79 |
11:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,36
|
-0,15
|
23.659.919,96 |
11:42 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
0,20
|
4.344.329,20 |
11:40 |
|
ADEL ADEL KALEMCILIK
|
28,28
|
0,28
|
15.662.808,76 |
11:42 |
|
ADESE ADESE GAYRIMENKUL
|
11,95
|
3,46
|
1.051.433.412,91 |
11:42 |
|
ADGYO ADRA GMYO
|
34,34
|
-0,46
|
6.994.677,10 |
11:40 |
|
AEFES ANADOLU EFES
|
15,88
|
0,38
|
172.318.282,00 |
11:42 |
|
AFYON AFYON CIMENTO
|
14,01
|
-0,28
|
11.574.684,05 |
11:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,00
|
-0,79
|
11.860.596,10 |
11:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,00
|
0,73
|
36.155.364,75 |
11:42 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
1,36
|
133.086.740,57 |
11:42 |
|
AGYO ATAKULE GMYO
|
6,75
|
0,15
|
1.441.985,51 |
11:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,74
|
-0,30
|
17.015.043,08 |
11:42 |
|
AHSGY AHES GMYO
|
21,12
|
0,57
|
8.511.302,08 |
11:41 |
|
AKBNK AKBANK
|
70,80
|
0,64
|
1.841.232.445,95 |
11:42 |
|
AKCNS AKCANSA
|
138,90
|
0,14
|
10.888.446,90 |
11:41 |
|
AKENR AKENERJI
|
11,73
|
-0,59
|
33.870.116,02 |
11:42 |
|
AKFGY AKFEN GMYO
|
2,71
|
-2,52
|
45.610.479,50 |
11:42 |
|
AKFIS AKFEN INSAAT
|
21,76
|
-0,18
|
27.603.121,02 |
11:42 |
|
AKFYE AKFEN YEN. ENERJI
|
16,46
|
0,43
|
25.799.780,66 |
11:42 |
|
AKGRT AKSIGORTA
|
6,66
|
-0,45
|
21.889.644,39 |
11:42 |
|
AKMGY AKMERKEZ GMYO
|
193,80
|
-0,51
|
703.872,60 |
11:38 |
|
AKSA AKSA
|
9,36
|
-0,11
|
45.692.733,38 |
11:42 |
|
AKSEN AKSA ENERJI
|
34,80
|
0,40
|
28.799.451,50 |
11:42 |
|
AKSGY AKIS GMYO
|
7,00
|
-1,41
|
4.543.455,13 |
11:41 |
|
AKSUE AKSU ENERJI
|
17,72
|
-1,56
|
1.252.409,08 |
11:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-0,35
|
3.936.585,56 |
11:41 |
|
ALARK ALARKO HOLDING
|
90,80
|
1,45
|
168.779.051,05 |
11:42 |
|
ALBRK ALBARAKA TURK
|
8,62
|
0,47
|
23.095.385,03 |
11:42 |
|
ALCAR ALARKO CARRIER
|
950,00
|
0,26
|
9.352.013,50 |
11:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,70
|
-0,27
|
12.690.717,20 |
11:42 |
|
ALFAS ALFA SOLAR ENERJI
|
44,84
|
-0,44
|
27.515.338,96 |
11:42 |
|
ALGYO ALARKO GMYO
|
19,60
|
-0,05
|
10.881.182,90 |
11:42 |
|
ALKA ALKIM KAGIT
|
7,30
|
0,55
|
16.742.944,85 |
11:42 |
|
ALKIM ALKIM KIMYA
|
17,23
|
-0,40
|
5.867.116,14 |
11:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
49,78
|
2,22
|
111.241.153,71 |
11:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,47
|
0,58
|
168.296.223,02 |
11:42 |
|
ALTNY ALTINAY SAVUNMA
|
83,60
|
-0,06
|
69.000.481,05 |
11:42 |
|
ALVES ALVES KABLO
|
27,52
|
-0,43
|
20.812.149,48 |
11:42 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
1,43
|
3.584.782,14 |
11:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
-0,09
|
8.612.265,74 |
11:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,65
|
0,25
|
19.503.088,25 |
11:42 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
-0,23
|
36.433.202,25 |
11:42 |
|
ARASE DOGU ARAS ENERJI
|
52,55
|
-1,22
|
12.109.042,40 |
11:42 |
|
ARCLK ARCELIK
|
128,60
|
0,78
|
96.721.116,50 |
11:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,96
|
-0,75
|
12.056.464,12 |
11:42 |
|
ARENA ARENA BILGISAYAR
|
34,34
|
-0,58
|
17.879.416,16 |
11:42 |
|
ARMGD ARMADA GIDA
|
34,28
|
0,71
|
30.913.326,12 |
11:41 |
|
ARSAN ARSAN TEKSTIL
|
20,14
|
0,30
|
4.927.211,88 |
11:39 |
|
ARTMS ARTEMIS HALI
|
28,00
|
-0,14
|
18.294.990,56 |
11:42 |
|
ARZUM ARZUM EV ALETLERI
|
4,77
|
1,27
|
20.827.908,72 |
11:42 |
|
ASELS ASELSAN
|
152,20
|
-0,20
|
1.095.626.711,70 |
11:42 |
|
ASGYO ASCE GMYO
|
10,99
|
0,37
|
7.641.885,33 |
11:42 |
|
ASTOR ASTOR ENERJI
|
95,00
|
0,64
|
262.144.855,50 |
11:42 |
|
ASUZU ANADOLU ISUZU
|
57,75
|
-0,26
|
10.653.839,85 |
11:42 |
|
ATAGY ATA GMYO
|
12,03
|
0,92
|
2.834.153,42 |
11:42 |
|
ATAKP ATAKEY PATATES
|
42,04
|
-0,43
|
5.748.720,42 |
11:42 |
|
ATATP ATP YAZILIM
|
83,95
|
1,02
|
22.960.155,80 |
11:42 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
0,31
|
26.438,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
0,20
|
1.127.256,20 |
11:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
0,00
|
397.555,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,30
|
-0,85
|
1.798.169,99 |
11:37 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,84
|
0,20
|
42.547.642,82 |
11:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
0,00
|
7.403.886,06 |
11:42 |
|
AVPGY AVRUPAKENT GMYO
|
65,75
|
0,23
|
17.808.162,95 |
11:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,97
|
-0,27
|
1.284.570,97 |
11:36 |
|
AYCES ALTINYUNUS CESME
|
486,75
|
-1,02
|
33.201.201,00 |
11:42 |
|
AYDEM AYDEM ENERJI
|
17,96
|
-0,44
|
15.638.235,18 |
11:42 |
|
AYEN AYEN ENERJI
|
25,08
|
0,48
|
2.638.684,20 |
11:42 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
317.235,90 |
09:55 |
|
AYGAZ AYGAZ
|
144,40
|
1,48
|
34.655.471,10 |
11:42 |
|
AZTEK AZTEK TEKNOLOJI
|
38,94
|
-0,92
|
19.911.199,48 |
11:42 |
|
BAGFS BAGFAS
|
30,90
|
-2,77
|
89.463.021,28 |
11:42 |
|
BAHKM BAHADIR KIMYA
|
44,10
|
0,92
|
10.042.532,16 |
11:42 |
|
BAKAB BAK AMBALAJ
|
36,62
|
0,44
|
10.401.768,86 |
11:41 |
|
BALAT BALATACILAR BALATACILIK
|
57,50
|
4,55
|
136.160,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,90
|
5,77
|
199.958.262,55 |
11:42 |
|
BANVT BANVIT
|
210,40
|
0,10
|
25.870.500,00 |
11:42 |
|
BARMA BAREM AMBALAJ
|
18,37
|
-0,16
|
8.067.293,07 |
11:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
0,00
|
185.007,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,04
|
-0,33
|
8.779.453,62 |
11:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,28
|
-0,27
|
22.468.158,12 |
11:42 |
|
BEGYO BATI EGE GMYO
|
12,66
|
-2,62
|
131.205.006,41 |
11:42 |
|
BERA BERA HOLDING
|
14,96
|
0,07
|
30.664.032,51 |
11:42 |
|
BESLR BESLER GIDA
|
14,25
|
-0,07
|
9.334.825,40 |
11:42 |
|
BEYAZ BEYAZ FILO
|
21,66
|
0,93
|
8.947.906,18 |
11:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,40
|
0,31
|
12.013.951,00 |
11:42 |
|
BIENY BIEN YAPI URUNLERI
|
49,52
|
-0,96
|
145.938.218,05 |
11:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,18
|
-1,11
|
4.664.928,54 |
11:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,91
|
-0,18
|
41.578.823,74 |
11:42 |
|
BIMAS BIM MAGAZALAR
|
500,00
|
0,20
|
732.005.013,00 |
11:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
216,50
|
7,71
|
106.102.358,00 |
11:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,60
|
0,05
|
139.909.208,10 |
11:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,82
|
-0,18
|
18.920.390,84 |
11:42 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
0,46
|
4.030.272,52 |
11:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
1,91
|
106.554.021,81 |
11:42 |
|
BLCYT BILICI YATIRIM
|
17,91
|
-0,33
|
3.841.444,61 |
11:42 |
|
BMSCH BMS CELIK HASIR
|
17,95
|
1,36
|
4.595.959,90 |
11:42 |
|
BMSTL BMS BIRLESIK METAL
|
44,46
|
-0,49
|
28.922.932,42 |
11:42 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
-2,35
|
29.024.868,71 |
11:42 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
-0,58
|
18.079.592,48 |
11:42 |
|
BORLS BORLEASE OTOMOTIV
|
63,50
|
8,09
|
278.843.628,30 |
11:42 |
|
BORSK BOR SEKER
|
20,34
|
0,59
|
7.956.198,02 |
11:42 |
|
BOSSA BOSSA
|
6,12
|
0,16
|
7.181.368,21 |
11:41 |
|
BRISA BRISA
|
74,55
|
0,81
|
3.867.397,15 |
11:42 |
|
BRKO BIRKO MENSUCAT
|
7,35
|
0,00
|
460.573,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,77
|
-0,88
|
2.621.824,74 |
11:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,90
|
0,16
|
15.219.085,20 |
11:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,86
|
-0,80
|
9.463.759,69 |
11:42 |
|
BRMEN BIRLIK MENSUCAT
|
6,31
|
9,93
|
766.507,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,25
|
-0,22
|
52.275.889,00 |
11:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.907,00
|
1,06
|
97.109.169,00 |
11:41 |
|
BSOKE BATISOKE CIMENTO
|
14,08
|
-0,14
|
21.166.515,00 |
11:41 |
|
BTCIM BATI CIMENTO
|
4,46
|
-0,22
|
64.271.576,99 |
11:41 |
|
BUCIM BURSA CIMENTO
|
7,19
|
0,28
|
8.204.820,25 |
11:42 |
|
BULGS BULLS GSYO
|
28,12
|
0,36
|
75.616.932,56 |
11:42 |
|
BURCE BURCELIK
|
18,47
|
0,93
|
124.482.976,52 |
11:42 |
|
BURVA BURCELIK VANA
|
104,00
|
0,00
|
3.962.719,70 |
11:42 |
|
BVSAN BULBULOGLU VINC
|
97,10
|
7,65
|
115.192.036,30 |
11:42 |
|
BYDNR BAYDONER RESTORANLARI
|
21,84
|
-0,36
|
7.214.411,86 |
11:42 |
|
CANTE CAN2 TERMIK
|
1,60
|
-0,62
|
78.123.143,89 |
11:42 |
|
CASA CASA EMTIA PETROL
|
85,50
|
-0,58
|
310.792,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,86
|
-0,27
|
13.030.926,66 |
11:42 |
|
CCOLA COCA COLA ICECEK
|
51,55
|
0,98
|
132.332.460,55 |
11:42 |
|
CELHA CELIK HALAT
|
20,16
|
0,50
|
6.723.235,20 |
11:39 |
|
CEMAS CEMAS DOKUM
|
9,41
|
-4,37
|
161.586.233,34 |
11:42 |
|
CEMTS CEMTAS
|
9,90
|
-0,60
|
25.980.435,16 |
11:42 |
|
CEMZY CEM ZEYTIN
|
13,98
|
1,16
|
31.262.449,77 |
11:42 |
|
CEOEM CEO EVENT MEDYA
|
29,72
|
-2,04
|
17.001.092,00 |
11:42 |
|
CGCAM CAGDAS CAM
|
26,74
|
-0,30
|
28.071.163,84 |
11:42 |
|
CIMSA CIMSA
|
52,40
|
-0,38
|
124.694.918,85 |
11:42 |
|
CLEBI CELEBI
|
1.702,00
|
4,23
|
252.093.572,00 |
11:42 |
|
CMBTN CIMBETON
|
2.061,00
|
0,10
|
32.149.572,00 |
11:41 |
|
CMENT CIMENTAS
|
321,50
|
0,39
|
288.064,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,00
|
5.752.083,68 |
11:41 |
|
COSMO COSMOS YAT. HOLDING
|
107,10
|
-0,19
|
572.639,30 |
11:42 |
|
CRDFA CREDITWEST FAKTORING
|
12,65
|
4,37
|
21.277.984,08 |
11:42 |
|
CRFSA CARREFOURSA
|
79,75
|
0,63
|
3.503.407,50 |
11:42 |
|
CUSAN CUHADAROGLU METAL
|
19,56
|
0,51
|
4.083.897,83 |
11:42 |
|
CVKMD CVK MADEN
|
12,00
|
0,33
|
33.919.309,52 |
11:42 |
|
CWENE CW ENERJI
|
16,70
|
-0,95
|
64.665.301,90 |
11:42 |
|
DAGHL DAGI YATIRIM HOLDING
|
152,40
|
9,96
|
11.440.515,60 |
09:55 |
|
DAGI DAGI GIYIM
|
5,51
|
9,98
|
72.171.262,12 |
11:42 |
|
DAPGM DAP GAYRIMENKUL
|
8,65
|
0,12
|
16.338.786,71 |
11:42 |
|
DARDL DARDANEL
|
1,92
|
0,00
|
39.577.927,75 |
11:42 |
|
DCTTR DCT TRADING DIS TICARET
|
34,90
|
-1,08
|
31.500.673,58 |
11:42 |
|
DENGE DENGE HOLDING
|
2,15
|
0,47
|
14.110.727,59 |
11:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,12
|
0,54
|
105.057.712,22 |
11:42 |
|
DERIM DERIMOD
|
36,56
|
-0,05
|
3.289.179,44 |
11:42 |
|
DESA DESA DERI
|
10,23
|
0,29
|
5.900.813,21 |
11:42 |
|
DESPC DESPEC BILGISAYAR
|
47,26
|
1,42
|
8.580.953,92 |
11:42 |
|
DEVA DEVA HOLDING
|
60,25
|
-0,74
|
8.094.698,40 |
11:39 |
|
DGATE DATAGATE BILGISAYAR
|
75,45
|
-1,31
|
15.676.580,75 |
11:42 |
|
DGGYO DOGUS GMYO
|
34,30
|
0,88
|
1.061.781,22 |
11:36 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
-2,06
|
7.402.014,38 |
11:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,92
|
354.068,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,48
|
-1,93
|
4.373.626,14 |
11:41 |
|
DMRGD DMR UNLU MAMULLER
|
26,98
|
-0,07
|
17.622.502,42 |
11:41 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
-0,56
|
4.596.742,48 |
11:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,36
|
0,45
|
9.447.222,52 |
11:41 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
0,87
|
73.929.701,00 |
11:42 |
|
DOBUR DOGAN BURDA
|
367,75
|
0,14
|
14.644.441,75 |
11:39 |
|
DOCO DO-CO
|
9.110,00
|
0,66
|
17.870.402,50 |
11:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,64
|
0,32
|
11.475.310,76 |
11:42 |
|
DOGUB DOGUSAN
|
20,28
|
-0,69
|
1.403.579,94 |
11:42 |
|
DOHOL DOGAN HOLDING
|
16,05
|
0,69
|
23.590.476,78 |
11:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,56
|
-0,19
|
2.630.567,82 |
11:38 |
|
DSTKF DESTEK FINANS FAKTORING
|
371,50
|
0,54
|
56.058.876,75 |
11:42 |
|
DURDO DURAN DOGAN BASIM
|
3,15
|
-0,32
|
6.528.688,78 |
11:42 |
|
DURKN DURUKAN SEKERLEME
|
14,06
|
1,08
|
20.420.100,68 |
11:42 |
|
DYOBY DYO BOYA
|
15,29
|
-1,35
|
27.546.014,16 |
11:42 |
|
DZGYO DENIZ GMYO
|
6,70
|
4,20
|
51.641.903,39 |
11:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,60
|
0,00
|
6.905.354,28 |
11:42 |
|
ECILC ECZACIBASI ILAC
|
44,96
|
0,18
|
59.997.524,64 |
11:42 |
|
ECZYT ECZACIBASI YATIRIM
|
180,90
|
0,11
|
11.505.179,50 |
11:42 |
|
EDATA E-DATA TEKNOLOJI
|
4,32
|
2,86
|
22.129.924,08 |
11:42 |
|
EDIP EDIP GAYRIMENKUL
|
29,42
|
2,44
|
88.162.308,06 |
11:42 |
|
EFORC EFOR CAY SANAYI
|
128,90
|
1,42
|
216.128.831,90 |
11:42 |
|
EGEEN EGE ENDUSTRI
|
7.552,50
|
0,70
|
29.311.002,50 |
11:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,38
|
-1,22
|
14.325.455,44 |
11:42 |
|
EGEPO NASMED EGEPOL
|
9,64
|
0,10
|
36.439.100,52 |
11:42 |
|
EGGUB EGE GUBRE
|
99,70
|
-0,05
|
23.350.563,25 |
11:42 |
|
EGPRO EGE PROFIL
|
19,66
|
0,36
|
4.067.769,92 |
11:42 |
|
EGSER EGE SERAMIK
|
3,13
|
0,64
|
2.043.484,09 |
11:42 |
|
EKGYO EMLAK KONUT GMYO
|
19,12
|
0,63
|
1.164.579.253,49 |
11:42 |
|
EKIZ EKIZ KIMYA
|
54,00
|
1,69
|
283.068,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,38
|
0,85
|
13.828.589,80 |
11:42 |
|
EKSUN EKSUN GIDA
|
5,77
|
0,52
|
10.740.653,02 |
11:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,76
|
0,18
|
16.112.427,22 |
11:41 |
|
EMKEL EMEK ELEKTRIK
|
39,14
|
-3,45
|
384.254.978,56 |
11:42 |
|
EMNIS EMINIS AMBALAJ
|
195,90
|
-0,05
|
376.323,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,89
|
0,54
|
21.786.252,26 |
11:42 |
|
ENERY ENERYA ENERJI
|
7,28
|
1,11
|
63.615.171,17 |
11:42 |
|
ENJSA ENERJISA ENERJI
|
62,60
|
0,32
|
29.266.967,80 |
11:42 |
|
ENKAI ENKA INSAAT
|
65,50
|
0,92
|
274.901.099,35 |
11:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,84
|
3,25
|
12.764.666,10 |
11:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,40
|
-2,06
|
98.705.940,44 |
11:42 |
|
EPLAS EGEPLAST
|
5,12
|
0,79
|
5.990.314,65 |
11:41 |
|
ERBOS ERBOSAN
|
166,60
|
0,73
|
3.382.513,00 |
11:41 |
|
ERCB ERCIYAS CELIK BORU
|
77,75
|
3,67
|
15.007.668,20 |
11:42 |
|
EREGL EREGLI DEMIR CELIK
|
27,42
|
0,59
|
1.779.259.578,88 |
11:42 |
|
ERSU ERSU GIDA
|
14,92
|
0,40
|
1.937.765,37 |
11:38 |
|
ESCAR ESCAR FILO
|
40,82
|
-2,76
|
39.195.470,86 |
11:42 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
0,31
|
47.694.203,56 |
11:42 |
|
ESEN ESENBOGA ELEKTRIK
|
82,30
|
-0,54
|
12.669.379,05 |
11:42 |
|
ETILR ETILER GIDA
|
8,11
|
-0,98
|
26.926.037,46 |
11:42 |
|
ETYAT EURO TREND YAT. ORT.
|
14,59
|
0,00
|
1.947.874,72 |
11:39 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,93
|
624.408,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,34
|
2,38
|
11.394.357,31 |
11:42 |
|
EUPWR EUROPOWER ENERJI
|
32,12
|
1,20
|
738.060.618,36 |
11:42 |
|
EUREN EUROPEN ENDUSTRI
|
5,79
|
2,30
|
108.718.623,99 |
11:42 |
|
EUYO EURO YAT. ORT.
|
10,90
|
-2,50
|
2.755.087,32 |
11:41 |
|
EYGYO EYG GMYO
|
2,49
|
2,05
|
14.511.654,85 |
11:41 |
|
FADE FADE GIDA
|
13,10
|
-0,83
|
3.722.827,50 |
11:42 |
|
FENER FENERBAHCE FUTBOL
|
14,21
|
0,71
|
409.025.696,97 |
11:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
-0,11
|
5.623.118,32 |
11:41 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-0,08
|
6.089.480,75 |
11:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,84
|
0,47
|
43.969.568,89 |
11:42 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
-1,75
|
80.306.016,66 |
11:42 |
|
FORTE FORTE BILGI ILETISIM
|
74,55
|
0,13
|
17.784.107,25 |
11:41 |
|
FRIGO FRIGO PAK GIDA
|
6,63
|
-0,15
|
6.267.137,63 |
11:40 |
|
FROTO FORD OTOSAN
|
97,35
|
1,04
|
247.934.688,15 |
11:42 |
|
FZLGY FUZUL GMYO
|
33,96
|
-1,16
|
13.588.883,82 |
11:42 |
|
GARAN GARANTI BANKASI
|
143,60
|
1,20
|
1.697.581.296,30 |
11:42 |
|
GARFA GARANTI FAKTORING
|
22,74
|
-0,09
|
3.816.959,24 |
11:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,40
|
4,35
|
71.948.773,76 |
11:42 |
|
GEDZA GEDIZ AMBALAJ
|
22,06
|
-0,63
|
8.275.664,42 |
11:42 |
|
GENIL GEN ILAC
|
161,50
|
0,94
|
23.243.671,00 |
11:42 |
|
GENTS GENTAS
|
24,80
|
-1,59
|
59.409.841,14 |
11:42 |
|
GEREL GERSAN ELEKTRIK
|
16,92
|
6,75
|
138.144.277,78 |
11:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,24
|
-2,65
|
264.141.860,30 |
11:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
103,80
|
0,68
|
126.984.265,70 |
11:41 |
|
GLBMD GLOBAL MEN. DEG.
|
10,98
|
-0,63
|
1.468.200,91 |
11:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,95
|
-0,61
|
9.660.748,15 |
11:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,20
|
3,73
|
401.986.065,30 |
11:42 |
|
GLRYH GULER YAT. HOLDING
|
3,90
|
-1,02
|
27.677.658,42 |
11:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,94
|
0,56
|
37.437.671,70 |
11:41 |
|
GMTAS GIMAT MAGAZACILIK
|
17,75
|
1,14
|
6.373.894,87 |
11:42 |
|
GOKNR GOKNUR GIDA
|
24,00
|
0,25
|
24.321.308,02 |
11:42 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
-1,24
|
31.933.752,25 |
11:42 |
|
GOODY GOOD-YEAR
|
17,16
|
0,12
|
8.010.985,61 |
11:42 |
|
GOZDE GOZDE GIRISIM
|
18,35
|
2,63
|
59.049.271,16 |
11:42 |
|
GRNYO GARANTI YAT. ORT.
|
8,27
|
-0,60
|
1.076.861,83 |
11:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
0,00
|
20.929.032,50 |
11:42 |
|
GRTHO GRAINTURK HOLDING
|
387,75
|
3,26
|
77.529.702,75 |
11:42 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
-1,36
|
3.467.217,33 |
11:41 |
|
GSDHO GSD HOLDING
|
4,03
|
0,50
|
8.466.247,14 |
11:36 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,00
|
190.834.000,54 |
11:42 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,39
|
-2,50
|
36.155.298,71 |
11:42 |
|
GUBRF GUBRE FABRIK.
|
241,10
|
-0,74
|
249.256.614,90 |
11:42 |
|
GUNDG GUNDOGDU GIDA
|
64,70
|
1,81
|
147.192.197,95 |
11:42 |
|
GWIND GALATA WIND ENERJI
|
25,04
|
0,08
|
13.170.096,32 |
11:42 |
|
GZNMI GEZINOMI SEYAHAT
|
223,80
|
3,18
|
148.669.709,30 |
11:42 |
|
HALKB T. HALK BANKASI
|
27,00
|
0,97
|
362.710.493,12 |
11:42 |
|
HATEK HATAY TEKSTIL
|
16,90
|
-1,46
|
14.260.419,45 |
11:42 |
|
HATSN HATSAN GEMI
|
40,42
|
-0,49
|
11.131.946,52 |
11:42 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
2,44
|
198.438.578,72 |
11:42 |
|
HEDEF HEDEF HOLDING
|
11,13
|
-0,54
|
16.188.077,90 |
11:42 |
|
HEKTS HEKTAS
|
3,46
|
0,00
|
255.384.247,49 |
11:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,71
|
-0,37
|
6.591.512,55 |
11:42 |
|
HLGYO HALK GMYO
|
3,36
|
-0,30
|
40.263.454,56 |
11:42 |
|
HOROZ HOROZ LOJISTIK
|
58,65
|
5,68
|
135.922.589,20 |
11:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,40
|
4,47
|
107.671.095,40 |
11:42 |
|
HTTBT HITIT BILGISAYAR
|
41,86
|
2,10
|
17.916.667,62 |
11:42 |
|
HUBVC HUB GIRISIM
|
2,11
|
6,57
|
31.936.331,21 |
11:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-0,52
|
28.926.198,02 |
11:42 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,16
|
2.556.814,10 |
11:41 |
|
ICBCT ICBC TURKEY BANK
|
15,56
|
0,65
|
5.961.334,89 |
11:42 |
|
ICUGS ICU GIRISIM
|
2,85
|
-0,70
|
38.679.626,51 |
11:42 |
|
IDGYO IDEALIST GMYO
|
3,23
|
-3,29
|
8.514.003,19 |
11:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,35
|
0,77
|
74.846.737,94 |
11:42 |
|
IHAAS IHLAS HABER AJANSI
|
40,64
|
-0,83
|
189.819.914,66 |
11:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
1.532.250,20 |
11:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
23.568.060,20 |
11:42 |
|
IHLAS IHLAS HOLDING
|
2,40
|
-3,23
|
138.654.235,28 |
11:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,66
|
-4,32
|
79.238.869,31 |
11:39 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,00
|
21.630.497,31 |
11:42 |
|
IMASM IMAS MAKINA
|
3,44
|
-3,64
|
116.352.960,94 |
11:42 |
|
INDES INDEKS BILGISAYAR
|
6,97
|
0,14
|
8.702.964,90 |
11:42 |
|
INFO INFO YATIRIM
|
3,24
|
-0,61
|
66.224.922,91 |
11:42 |
|
INGRM INGRAM BILISIM
|
426,25
|
10,00
|
74.974.625,75 |
11:42 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
-0,52
|
574.480,00 |
09:55 |
|
INTEM INTEMA
|
184,90
|
0,87
|
3.940.947,40 |
11:42 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
2,97
|
123.890.913,57 |
11:42 |
|
INVES INVESTCO HOLDING
|
304,25
|
4,20
|
25.639.469,00 |
11:42 |
|
IPEKE IPEK DOGAL ENERJI
|
58,90
|
0,26
|
49.575.870,20 |
11:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,06
|
38.880,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
4,26
|
490.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,00
|
0,33
|
2.519.986.791,65 |
11:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
1,90
|
62.289.450,04 |
11:42 |
|
ISFIN IS FIN.KIR.
|
13,19
|
0,69
|
13.642.503,39 |
11:42 |
|
ISGSY IS GIRISIM
|
34,28
|
-0,46
|
12.979.160,46 |
11:42 |
|
ISGYO IS GMYO
|
17,82
|
0,85
|
38.737.182,27 |
11:42 |
|
ISKPL ISIK PLASTIK
|
29,40
|
0,14
|
5.412.323,54 |
11:39 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,94
|
1,47
|
127.051.027,36 |
11:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
0,54
|
3.578.536,02 |
11:42 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,00
|
5.485.695,31 |
11:40 |
|
IZENR IZDEMIR ENERJI
|
6,61
|
0,61
|
37.651.135,17 |
11:41 |
|
IZFAS IZMIR FIRCA
|
170,10
|
0,47
|
70.208.255,20 |
11:41 |
|
IZINV IZ YATIRIM HOLDING
|
42,54
|
0,38
|
1.724.916,58 |
11:42 |
|
IZMDC IZMIR DEMIR CELIK
|
5,26
|
0,57
|
6.841.542,44 |
11:41 |
|
JANTS JANTSA JANT SANAYI
|
20,26
|
0,20
|
13.193.429,58 |
11:42 |
|
KAPLM KAPLAMIN
|
204,60
|
0,59
|
11.616.559,60 |
11:42 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
0,24
|
10.345.975,79 |
11:42 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
0,63
|
39.557.480,70 |
11:42 |
|
KARTN KARTONSAN
|
83,65
|
-0,30
|
3.772.956,25 |
11:42 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
-1,01
|
124.130.693,54 |
11:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,01
|
0,21
|
11.487.415,38 |
11:42 |
|
KBORU KUZEY BORU
|
12,20
|
-0,33
|
24.043.325,40 |
11:42 |
|
KCAER KOCAER CELIK
|
13,53
|
-0,15
|
49.926.132,54 |
11:42 |
|
KCHOL KOC HOLDING
|
164,80
|
0,86
|
1.459.216.639,70 |
11:42 |
|
KENT KENT GIDA
|
705,50
|
-0,63
|
373.209,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
2,15
|
135.726,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,85
|
0,16
|
10.434.488,10 |
11:42 |
|
KGYO KORAY GMYO
|
3,52
|
0,86
|
8.731.968,23 |
11:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,04
|
-1,23
|
4.246.423,57 |
11:42 |
|
KLGYO KILER GMYO
|
6,30
|
-0,32
|
18.117.858,46 |
11:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,20
|
-0,14
|
29.301.155,76 |
11:41 |
|
KLMSN KLIMASAN KLIMA
|
24,50
|
-0,24
|
3.349.249,20 |
11:40 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
0,00
|
189.174,50 |
09:55 |
|
KLRHO KILER HOLDING
|
66,55
|
-0,37
|
13.874.742,50 |
11:42 |
|
KLSER KALESERAMIK
|
29,24
|
0,48
|
11.377.704,22 |
11:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
-0,90
|
8.147.116,21 |
11:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,05
|
0,22
|
67.704.168,30 |
11:42 |
|
KMPUR KIMTEKS POLIURETAN
|
14,68
|
0,07
|
5.661.907,76 |
11:42 |
|
KNFRT KONFRUT TARIM
|
13,84
|
-0,57
|
8.003.201,89 |
11:42 |
|
KOCMT KOC METALURJI
|
13,67
|
-0,15
|
25.159.641,90 |
11:42 |
|
KONKA KONYA KAGIT
|
33,74
|
1,93
|
6.289.899,46 |
11:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,06
|
1,57
|
158.744.952,78 |
11:42 |
|
KONYA KONYA CIMENTO
|
5.120,00
|
0,15
|
14.530.350,00 |
11:40 |
|
KOPOL KOZA POLYESTER
|
5,15
|
0,59
|
16.754.014,08 |
11:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
0,26
|
7.822.511,45 |
11:42 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
1,28
|
29.935.424,88 |
11:42 |
|
KOZAA KOZA MADENCILIK
|
81,55
|
0,43
|
144.458.451,60 |
11:42 |
|
KOZAL KOZA ALTIN
|
24,38
|
0,66
|
478.518.229,64 |
11:42 |
|
KRDMA KARDEMIR (A)
|
39,34
|
-2,24
|
69.310.596,88 |
11:42 |
|
KRDMB KARDEMIR (B)
|
27,30
|
-2,15
|
39.024.700,56 |
11:42 |
|
KRDMD KARDEMIR (D)
|
26,10
|
-0,15
|
478.435.765,60 |
11:42 |
|
KRGYO KORFEZ GMYO
|
6,48
|
-0,31
|
27.048.255,60 |
11:41 |
|
KRONT KRON TEKNOLOJI
|
11,28
|
0,09
|
36.840.518,47 |
11:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,03
|
0,00
|
3.540.225,86 |
11:40 |
|
KRSTL KRISTAL KOLA
|
7,24
|
0,28
|
12.529.718,28 |
11:41 |
|
KRTEK KARSU TEKSTIL
|
23,76
|
-0,59
|
4.184.247,08 |
11:42 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,00
|
7.174.182,57 |
11:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,07
|
380.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,11
|
0,75
|
145.473.857,83 |
11:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,75
|
0,42
|
9.663.694,70 |
11:42 |
|
KUTPO KUTAHYA PORSELEN
|
82,15
|
-0,18
|
11.964.036,20 |
11:42 |
|
KUVVA KUVVA GIDA
|
93,00
|
0,00
|
349.401,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,85
|
1,00
|
106.107.110,55 |
11:42 |
|
KZBGY KIZILBUK GYO
|
11,84
|
-0,75
|
75.847.973,05 |
11:41 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
0,18
|
6.987.227,10 |
11:41 |
|
LIDER LDR TURIZM
|
228,60
|
1,37
|
11.035.699,40 |
11:42 |
|
LIDFA LIDER FAKTORING
|
3,82
|
0,26
|
7.881.155,50 |
11:42 |
|
LILAK LILA KAGIT
|
23,02
|
0,52
|
30.765.442,08 |
11:42 |
|
LINK LINK BILGISAYAR
|
696,50
|
0,58
|
17.209.110,00 |
11:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,16
|
0,26
|
9.383.981,53 |
11:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-1,52
|
52.571.753,56 |
11:42 |
|
LOGO LOGO YAZILIM
|
157,70
|
1,74
|
26.731.976,80 |
11:42 |
|
LRSHO LORAS HOLDING
|
4,83
|
-2,42
|
165.004.998,16 |
11:42 |
|
LUKSK LUKS KADIFE
|
78,60
|
0,06
|
3.561.858,95 |
11:42 |
|
LYDHO LYDIA HOLDING
|
109,90
|
7,64
|
154.967.807,50 |
11:42 |
|
LYDYE LYDIA YESIL ENERJI
|
12.270,00
|
0,59
|
117.622.095,00 |
11:42 |
|
MAALT MARMARIS ALTINYUNUS
|
935,00
|
-0,11
|
48.297.752,50 |
11:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,02
|
0,05
|
4.881.915,34 |
11:42 |
|
MAGEN MARGUN ENERJI
|
36,10
|
0,73
|
38.426.646,12 |
11:41 |
|
MAKIM MAKIM MAKINE
|
21,32
|
-0,28
|
3.179.788,44 |
11:42 |
|
MAKTK MAKINA TAKIM
|
16,13
|
9,95
|
278.473.741,50 |
11:42 |
|
MANAS MANAS ENERJI YONETIMI
|
5,41
|
-0,73
|
12.131.800,75 |
11:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
0,36
|
11.470.301,33 |
11:41 |
|
MARKA MARKA YATIRIM HOLDING
|
49,76
|
1,34
|
10.961.362,62 |
11:42 |
|
MARTI MARTI OTEL
|
3,06
|
-0,33
|
16.265.389,40 |
11:41 |
|
MAVI MAVI GIYIM
|
43,78
|
-2,06
|
357.691.140,22 |
11:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,68
|
-1,27
|
6.887.771,60 |
11:42 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
-10,00
|
6.249.201,30 |
09:55 |
|
MEGMT MEGA METAL
|
27,66
|
-1,21
|
26.093.487,26 |
11:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,20
|
-0,69
|
15.582.713,48 |
11:42 |
|
MEPET METRO PETROL VE TESISLERI
|
9,99
|
5,83
|
11.914.628,90 |
11:42 |
|
MERCN MERCAN KIMYA
|
23,74
|
0,42
|
36.497.455,28 |
11:42 |
|
MERIT MERIT TURIZM
|
15,06
|
-0,59
|
17.388.826,52 |
11:42 |
|
MERKO MERKO GIDA
|
13,57
|
0,52
|
15.032.864,88 |
11:42 |
|
METRO METRO HOLDING
|
3,07
|
0,33
|
9.781.334,33 |
11:42 |
|
METUR METEMTUR YATIRIM
|
39,16
|
0,20
|
206.795.940,62 |
11:42 |
|
MGROS MIGROS TICARET
|
487,75
|
-0,41
|
323.689.356,25 |
11:42 |
|
MHRGY MHR GMYO
|
5,48
|
0,37
|
7.340.581,95 |
11:42 |
|
MIATK MIA TEKNOLOJI
|
31,52
|
-0,51
|
81.360.077,46 |
11:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,00
|
0,73
|
705.024,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,37
|
0,53
|
9.154.008,97 |
11:41 |
|
MNDTR MONDI TURKEY
|
5,57
|
-0,36
|
2.841.729,19 |
11:40 |
|
MOBTL MOBILTEL ILETISIM
|
6,85
|
0,74
|
41.492.180,00 |
11:42 |
|
MOGAN MOGAN ENERJI
|
8,98
|
0,11
|
72.486.524,27 |
11:42 |
|
MOPAS MOPAS MARKETCILIK
|
44,06
|
5,21
|
156.938.214,62 |
11:42 |
|
MPARK MLP SAGLIK
|
359,25
|
-1,71
|
35.232.043,50 |
11:42 |
|
MRGYO MARTI GMYO
|
2,01
|
-0,99
|
40.431.801,33 |
11:42 |
|
MRSHL MARSHALL
|
1.387,00
|
-0,22
|
7.088.254,00 |
11:41 |
|
MSGYO MISTRAL GMYO
|
4,18
|
0,24
|
8.987.457,30 |
11:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,58
|
0,41
|
4.871.481,16 |
11:42 |
|
MTRYO METRO YAT. ORT.
|
6,57
|
0,77
|
716.920,65 |
11:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
-0,17
|
717.408,74 |
11:39 |
|
NATEN NATUREL ENERJI
|
47,10
|
-4,07
|
567.929.832,84 |
11:42 |
|
NETAS NETAS TELEKOM.
|
50,20
|
-0,59
|
8.694.356,95 |
11:42 |
|
NIBAS NIGBAS NIGDE BETON
|
19,28
|
0,26
|
2.524.346,25 |
11:38 |
|
NTGAZ NATURELGAZ
|
9,01
|
1,58
|
14.713.736,77 |
11:42 |
|
NTHOL NET HOLDING
|
45,06
|
-0,18
|
7.456.844,28 |
11:37 |
|
NUGYO NUROL GMYO
|
7,91
|
-0,25
|
11.257.042,44 |
11:42 |
|
NUHCM NUH CIMENTO
|
214,60
|
0,09
|
8.792.917,70 |
11:42 |
|
OBAMS OBA MAKARNACILIK
|
58,35
|
-2,75
|
282.974.403,90 |
11:42 |
|
OBASE OBASE BILGISAYAR
|
30,42
|
-1,04
|
3.060.531,70 |
11:41 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,57
|
64.348.811,83 |
11:42 |
|
ODINE ODINE TEKNOLOJI
|
105,30
|
-0,38
|
92.357.129,60 |
11:42 |
|
OFSYM OFIS YEM GIDA
|
51,45
|
4,11
|
44.670.898,90 |
11:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,60
|
0,18
|
6.307.638,25 |
11:42 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
-0,32
|
21.689.599,00 |
11:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,20
|
-0,83
|
1.348.543,66 |
11:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,05
|
0,72
|
39.074.404,70 |
11:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
-0,73
|
421.948,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
-0,23
|
16.696.956,78 |
11:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,80
|
-0,26
|
12.341.315,60 |
11:42 |
|
OTKAR OTOKAR
|
453,00
|
4,20
|
166.155.244,75 |
11:42 |
|
OTTO OTTO HOLDING
|
478,75
|
0,05
|
2.943.242,00 |
11:38 |
|
OYAKC OYAK CIMENTO
|
24,88
|
0,57
|
332.615.907,92 |
11:42 |
|
OYAYO OYAK YAT. ORT.
|
31,52
|
-1,50
|
5.298.548,00 |
11:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,12
|
0,22
|
1.143.576,96 |
11:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,80
|
-1,82
|
15.495.943,74 |
11:42 |
|
OZATD OZATA DENIZCILIK
|
179,80
|
-1,75
|
38.771.296,00 |
11:42 |
|
OZGYO OZDERICI GMYO
|
8,29
|
-3,04
|
35.067.397,31 |
11:42 |
|
OZKGY OZAK GMYO
|
12,54
|
-0,40
|
15.544.452,40 |
11:42 |
|
OZRDN OZERDEN AMBALAJ
|
8,11
|
-0,25
|
2.821.789,37 |
11:39 |
|
OZSUB OZSU BALIK
|
22,64
|
0,44
|
7.845.894,96 |
11:42 |
|
OZYSR OZYASAR TEL
|
26,04
|
2,68
|
38.157.871,98 |
11:41 |
|
PAGYO PANORA GMYO
|
74,05
|
0,75
|
432.765,35 |
11:39 |
|
PAMEL PAMEL ELEKTRIK
|
84,90
|
0,47
|
2.880.230,35 |
11:38 |
|
PAPIL PAPILON SAVUNMA
|
28,44
|
-1,93
|
44.203.558,60 |
11:42 |
|
PARSN PARSAN
|
83,75
|
0,00
|
5.946.216,95 |
11:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,75
|
-1,82
|
37.595.323,15 |
11:42 |
|
PATEK PASIFIK TEKNOLOJI
|
22,58
|
0,53
|
389.678.584,14 |
11:42 |
|
PCILT PC ILETISIM MEDYA
|
14,05
|
0,86
|
7.950.627,95 |
11:42 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,03
|
0,20
|
319.834.586,92 |
11:42 |
|
PEKGY PEKER GMYO
|
1,83
|
9,58
|
58.253.037,63 |
11:42 |
|
PEKGYR PEKER GMYO - RHKP
|
1,21
|
49,38
|
218.973.324,69 |
11:42 |
|
PENGD PENGUEN GIDA
|
8,31
|
1,96
|
28.102.892,81 |
11:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
0,45
|
9.479.884,46 |
11:42 |
|
PETKM PETKIM
|
17,76
|
1,08
|
255.547.853,13 |
11:42 |
|
PETUN PINAR ET VE UN
|
9,74
|
-0,10
|
2.573.015,38 |
11:42 |
|
PGSUS PEGASUS
|
265,50
|
1,05
|
982.886.606,50 |
11:42 |
|
PINSU PINAR SU
|
6,40
|
0,00
|
3.762.428,04 |
11:41 |
|
PKART PLASTIKKART
|
64,75
|
1,25
|
11.057.823,35 |
11:42 |
|
PKENT PETROKENT TURIZM
|
219,40
|
0,14
|
9.679.372,60 |
11:42 |
|
PLTUR PLATFORM TURIZM
|
25,62
|
1,34
|
11.009.210,58 |
11:42 |
|
PNLSN PANELSAN CATI CEPHE
|
41,24
|
2,84
|
24.449.738,46 |
11:41 |
|
PNSUT PINAR SUT
|
9,35
|
0,43
|
11.048.894,60 |
11:40 |
|
POLHO POLISAN HOLDING
|
3,98
|
3,11
|
87.206.337,66 |
11:42 |
|
POLTK POLITEKNIK METAL
|
6.305,00
|
0,16
|
4.188.340,00 |
11:42 |
|
PRDGS PARDUS GIRISIM
|
5,79
|
4,14
|
31.495.309,85 |
11:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,64
|
5,97
|
85.358.583,10 |
11:42 |
|
PRKME PARK ELEK.MADENCILIK
|
17,29
|
0,52
|
9.531.588,16 |
11:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66
|
0,29
|
2.193.946,79 |
11:37 |
|
PSDTC PERGAMON DIS TICARET
|
115,50
|
3,13
|
31.471.037,80 |
11:42 |
|
PSGYO PASIFIK GMYO
|
2,25
|
-2,17
|
185.335.376,38 |
11:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,90
|
1,74
|
7.864,80 |
09:55 |
|
QNBTR QNB BANK
|
283,00
|
0,00
|
531.474,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,22
|
0,97
|
75.942.526,58 |
11:42 |
|
RALYH RAL YATIRIM HOLDING
|
115,40
|
-0,52
|
183.325.368,50 |
11:42 |
|
RAYSG RAY SIGORTA
|
234,20
|
0,90
|
93.186.428,50 |
11:42 |
|
REEDR REEDER TEKNOLOJI
|
9,04
|
-4,94
|
435.443.892,99 |
11:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,80
|
-0,59
|
21.179.417,90 |
11:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,90
|
0,00
|
2.058.243,94 |
11:40 |
|
RODRG RODRIGO TEKSTIL
|
16,25
|
0,12
|
515.618,45 |
11:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-0,34
|
15.660.903,66 |
11:42 |
|
RUBNS RUBENIS TEKSTIL
|
19,34
|
0,05
|
4.510.881,81 |
11:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,06
|
-0,74
|
17.770.616,08 |
11:42 |
|
RYGYO REYSAS GMYO
|
20,78
|
-0,19
|
42.096.964,34 |
11:42 |
|
RYSAS REYSAS LOJISTIK
|
16,70
|
-1,71
|
32.702.565,29 |
11:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,60
|
-0,69
|
22.579.824,30 |
11:42 |
|
SAHOL SABANCI HOLDING
|
91,70
|
-0,33
|
2.199.558.985,05 |
11:42 |
|
SAMAT SARAY MATBAACILIK
|
17,34
|
0,58
|
10.793.608,99 |
11:42 |
|
SANEL SANEL MUHENDISLIK
|
23,70
|
-2,39
|
1.732.936,54 |
11:40 |
|
SANFM SANIFOAM ENDUSTRI
|
15,33
|
-0,58
|
17.421.455,20 |
11:41 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
4,28
|
20.139.541,42 |
11:42 |
|
SARKY SARKUYSAN
|
19,26
|
-1,13
|
23.418.559,71 |
11:42 |
|
SASA SASA POLYESTER
|
3,26
|
0,62
|
612.920.556,78 |
11:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,20
|
2,87
|
104.328.636,69 |
11:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,40
|
0,12
|
53.620.214,40 |
11:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,14
|
0,17
|
13.278.916,30 |
11:42 |
|
SEGYO SEKER GMYO
|
4,19
|
1,21
|
14.550.449,83 |
11:42 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,42
|
1.486.222,69 |
11:41 |
|
SEKUR SEKURO PLASTIK
|
15,88
|
-4,28
|
3.160.963,74 |
11:42 |
|
SELEC SELCUK ECZA DEPOSU
|
92,80
|
1,70
|
14.980.393,60 |
11:42 |
|
SELGD SELCUK GIDA
|
75,50
|
-3,21
|
15.553.225,15 |
11:42 |
|
SELVA SELVA GIDA
|
2,13
|
-7,39
|
30.197.597,68 |
11:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,59
|
0,31
|
71.692.270,61 |
11:42 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
-1,83
|
3.369.284,24 |
11:39 |
|
SILVR SILVERLINE ENDUSTRI
|
16,30
|
2,19
|
1.909.288,12 |
11:42 |
|
SISE SISE CAM
|
36,42
|
1,11
|
360.356.741,54 |
11:42 |
|
SKBNK SEKERBANK
|
7,08
|
-1,39
|
199.586.255,23 |
11:42 |
|
SKTAS SOKTAS
|
4,87
|
1,67
|
7.308.462,28 |
11:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,50
|
0,18
|
13.107.006,30 |
11:41 |
|
SKYMD SEKER YATIRIM
|
12,22
|
-0,65
|
64.744.441,94 |
11:42 |
|
SMART SMARTIKS YAZILIM
|
24,36
|
0,00
|
10.722.230,08 |
11:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,68
|
0,92
|
62.825.133,92 |
11:42 |
|
SMRVA SUMER VARLIK YONETIM
|
200,40
|
1,78
|
173.792.755,50 |
11:42 |
|
SNGYO SINPAS GMYO
|
4,45
|
-0,89
|
22.016.314,53 |
11:42 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-0,25
|
10.797.747,40 |
11:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
87.360,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,30
|
-2,83
|
119.165,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,50
|
0,00
|
243.737,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
-0,18
|
4.959.794,23 |
11:42 |
|
SOKM SOK MARKETLER TICARET
|
35,86
|
0,96
|
74.001.478,78 |
11:42 |
|
SONME SONMEZ FILAMENT
|
122,00
|
-3,02
|
2.489.620,60 |
11:35 |
|
SRVGY SERVET GMYO
|
3,06
|
-0,65
|
72.267.692,81 |
11:42 |
|
SUMAS SUMAS SUNI TAHTA
|
293,00
|
-1,35
|
126.869,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,88
|
-0,58
|
14.944.031,24 |
11:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,22
|
0,90
|
37.469.399,86 |
11:42 |
|
SUWEN SUWEN TEKSTIL
|
13,81
|
1,40
|
39.861.510,58 |
11:42 |
|
TABGD TAB GIDA
|
196,00
|
2,51
|
129.150.879,30 |
11:42 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
-0,13
|
20.185.878,00 |
11:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,86
|
0,00
|
24.170.269,78 |
11:42 |
|
TATGD TAT GIDA
|
11,32
|
0,09
|
5.342.466,09 |
11:42 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
1,01
|
159.148.751,75 |
11:42 |
|
TBORG T.TUBORG
|
173,40
|
-0,34
|
9.862.615,50 |
11:42 |
|
TCELL TURKCELL
|
94,35
|
0,69
|
789.001.285,50 |
11:42 |
|
TCKRC KIRAC GALVANIZ
|
35,42
|
-1,17
|
40.409.409,90 |
11:42 |
|
TDGYO TREND GMYO
|
14,73
|
-0,74
|
3.174.962,83 |
11:41 |
|
TEKTU TEK-ART TURIZM
|
10,86
|
5,54
|
151.090.238,09 |
11:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
446,50
|
6,56
|
1.542.073.471,00 |
11:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,63
|
0,84
|
78.372.712,88 |
11:42 |
|
TGSAS TGS DIS TICARET
|
101,60
|
-2,03
|
2.866.778,10 |
11:42 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
1,20
|
3.785.792.028,00 |
11:42 |
|
TKFEN TEKFEN HOLDING
|
110,60
|
1,56
|
195.338.409,80 |
11:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
-0,35
|
33.369.567,72 |
11:42 |
|
TLMAN TRABZON LIMAN
|
78,10
|
0,45
|
2.939.603,05 |
11:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,90
|
-0,12
|
6.594.174,65 |
11:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
-0,28
|
40.748.392,50 |
11:42 |
|
TNZTP TAPDI TINAZTEPE
|
42,74
|
2,10
|
36.054.848,08 |
11:42 |
|
TOASO TOFAS OTO. FAB.
|
214,30
|
0,66
|
412.281.025,90 |
11:42 |
|
TRCAS TURCAS PETROL
|
31,34
|
1,10
|
31.473.095,20 |
11:42 |
|
TRGYO TORUNLAR GMYO
|
69,10
|
-0,07
|
14.001.321,30 |
11:39 |
|
TRILC TURK ILAC SERUM
|
21,62
|
0,19
|
29.588.280,86 |
11:42 |
|
TSGYO TSKB GMYO
|
7,14
|
0,14
|
19.041.502,64 |
11:42 |
|
TSKB T.S.K.B.
|
13,57
|
0,07
|
69.074.211,40 |
11:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
3,09
|
210.658.430,81 |
11:42 |
|
TTKOM TURK TELEKOM
|
58,55
|
0,00
|
451.589.546,65 |
11:42 |
|
TTRAK TURK TRAKTOR
|
599,50
|
0,50
|
38.480.444,00 |
11:42 |
|
TUCLK TUGCELIK
|
9,25
|
0,65
|
7.516.682,21 |
11:42 |
|
TUKAS TUKAS
|
2,75
|
1,10
|
46.880.727,78 |
11:42 |
|
TUPRS TUPRAS
|
152,80
|
1,73
|
1.376.159.131,70 |
11:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,88
|
-3,29
|
567.485.274,68 |
11:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
538,50
|
1,70
|
6.175.950,00 |
11:41 |
|
TURSG TURKIYE SIGORTA
|
8,39
|
0,48
|
25.013.500,68 |
11:42 |
|
UFUK UFUK YATIRIM
|
1.115,00
|
0,72
|
5.110.823,00 |
11:42 |
|
ULAS ULASLAR TURIZM YAT.
|
22,44
|
2,00
|
1.716.174,02 |
11:41 |
|
ULKER ULKER BISKUVI
|
111,20
|
0,09
|
202.137.528,10 |
11:42 |
|
ULUFA ULUSAL FAKTORING
|
3,45
|
0,58
|
12.610.070,07 |
11:41 |
|
ULUSE ULUSOY ELEKTRIK
|
188,20
|
-1,72
|
4.633.622,00 |
11:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
0,00
|
8.804.853,91 |
11:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,15
|
3,19
|
15.132.736,37 |
11:42 |
|
USAK USAK SERAMIK
|
4,86
|
2,32
|
134.798.810,89 |
11:42 |
|
VAKBN VAKIFLAR BANKASI
|
28,14
|
1,15
|
211.803.989,70 |
11:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,64
|
1,54
|
48.462.411,41 |
11:42 |
|
VAKKO VAKKO TEKSTIL
|
59,90
|
-0,50
|
18.164.912,55 |
11:42 |
|
VANGD VANET GIDA
|
46,00
|
-0,04
|
7.125.734,90 |
11:42 |
|
VBTYZ VBT YAZILIM
|
20,98
|
0,00
|
14.621.786,44 |
11:42 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
10,00
|
54.180.111,16 |
11:40 |
|
VERUS VERUSA HOLDING
|
329,00
|
6,47
|
39.114.957,00 |
11:42 |
|
VESBE VESTEL BEYAZ ESYA
|
10,15
|
0,20
|
12.656.466,46 |
11:42 |
|
VESTL VESTEL
|
36,32
|
0,17
|
63.258.948,38 |
11:42 |
|
VKFYO VAKIF YAT. ORT.
|
18,16
|
2,02
|
4.688.512,04 |
11:41 |
|
VKGYO VAKIF GMYO
|
2,41
|
0,42
|
32.548.373,95 |
11:42 |
|
VKING VIKING KAGIT
|
31,00
|
1,77
|
2.175.892,58 |
11:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,74
|
-0,72
|
27.329.132,22 |
11:42 |
|
VSNMD VISNE MADENCILIK
|
594,00
|
1,45
|
141.744.665,00 |
11:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,50
|
-0,81
|
55.153.868,00 |
11:42 |
|
YATAS YATAS
|
27,62
|
-1,22
|
6.653.980,98 |
11:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
-0,92
|
2.865.368,70 |
11:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.002,50
|
0,94
|
206.005,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,56
|
-0,46
|
57.140.690,54 |
11:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,66
|
19.741.910,77 |
11:42 |
|
YGGYO YENI GIMAT GMYO
|
82,95
|
1,16
|
929.425,45 |
11:27 |
|
YGYO YESIL GMYO
|
5,10
|
0,59
|
424.488,30 |
09:55 |
|
YIGIT YIGIT AKU
|
23,88
|
2,75
|
182.695.453,48 |
11:42 |
|
YKBNK YAPI VE KREDI BANK.
|
34,74
|
1,40
|
1.739.509.376,68 |
11:42 |
|
YKSLN YUKSELEN CELIK
|
4,89
|
-0,81
|
10.225.826,98 |
11:42 |
|
YONGA YONGA MOBILYA
|
60,60
|
-0,57
|
45.025,80 |
09:55 |
|
YUNSA YUNSA
|
5,37
|
0,19
|
14.603.758,36 |
11:42 |
|
YYAPI YESIL YAPI
|
1,53
|
-1,29
|
34.828.368,79 |
11:42 |
|
YYLGD YAYLA GIDA
|
9,85
|
-0,91
|
59.964.781,85 |
11:42 |
|
ZEDUR ZEDUR ENERJI
|
7,55
|
-0,26
|
13.287.793,12 |
11:42 |
|
ZOREN ZORLU ENERJI
|
3,14
|
0,32
|
32.370.808,70 |
11:42 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
-1,18
|
15.917.416,08 |
11:41 |
