24 Ekim 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,02 | 1,18 | 18.991.626,10 | 10:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,44 | 1,79 | 7.542.307,28 | 10:28 |
| ACSEL ACIPAYAM SELULOZ | 111,00 | 1,28 | 1.462.928,80 | 10:26 |
| ADEL ADEL KALEMCILIK | 29,28 | 0,34 | 6.495.019,78 | 10:28 |
| ADESE ADESE GAYRIMENKUL | 4,35 | 2,59 | 175.375.431,94 | 10:28 |
| ADGYO ADRA GMYO | 47,62 | 0,76 | 3.975.314,46 | 10:27 |
| AEFES ANADOLU EFES | 13,95 | 0,58 | 135.604.819,83 | 10:28 |
| AFYON AFYON CIMENTO | 12,61 | -0,47 | 15.733.370,64 | 10:28 |
| AGESA AGESA HAYAT EMEKLILIK | 202,70 | 1,30 | 9.847.962,20 | 10:28 |
| AGHOL ANADOLU GRUBU HOLDING | 25,40 | 0,71 | 15.359.186,34 | 10:28 |
| AGROT AGROTECH TEKNOLOJI | 7,25 | 1,54 | 11.572.972,80 | 10:28 |
| AGYO ATAKULE GMYO | 7,42 | -0,27 | 53.454,10 | 10:28 |
| AHGAZ AHLATCI DOGALGAZ | 26,26 | -0,53 | 21.657.106,22 | 10:28 |
| AHSGY AHES GMYO | 43,88 | 2,67 | 3.700.972,74 | 10:28 |
| AKBNK AKBANK | 59,15 | 1,02 | 2.006.202.632,90 | 10:28 |
| AKCNS AKCANSA | 131,10 | 0,92 | 6.625.071,80 | 10:28 |
| AKENR AKENERJI | 10,06 | 0,60 | 5.761.912,20 | 10:28 |
| AKFGY AKFEN GMYO | 2,49 | 1,22 | 14.437.818,10 | 10:28 |
| AKFIS AKFEN INSAAT | 24,02 | 0,33 | 7.990.697,92 | 10:28 |
| AKFYE AKFEN YEN. ENERJI | 16,85 | 0,84 | 7.525.126,52 | 10:28 |
| AKGRT AKSIGORTA | 6,72 | 1,20 | 19.038.551,47 | 10:28 |
| AKMGY AKMERKEZ GMYO | 224,40 | 1,08 | 374.908,90 | 10:28 |
| AKSA AKSA | 12,35 | 1,15 | 18.701.247,15 | 10:28 |
| AKSEN AKSA ENERJI | 48,16 | 0,29 | 97.172.772,34 | 10:28 |
| AKSGY AKIS GMYO | 7,66 | -0,39 | 1.731.117,41 | 10:28 |
| AKSUE AKSU ENERJI | 16,32 | -0,55 | 625.039,38 | 10:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,11 | 0,00 | 995.943,82 | 10:27 |
| ALARK ALARKO HOLDING | 79,40 | -0,44 | 106.165.627,25 | 10:28 |
| ALBRK ALBARAKA TURK | 7,96 | 1,02 | 17.994.698,10 | 10:28 |
| ALCAR ALARKO CARRIER | 937,00 | 4,11 | 22.657.846,00 | 10:28 |
| ALCTL ALCATEL LUCENT TELETAS | 106,40 | 1,04 | 3.425.004,80 | 10:28 |
| ALFAS ALFA SOLAR ENERJI | 41,44 | 0,88 | 16.381.940,02 | 10:28 |
| ALGYO ALARKO GMYO | 22,80 | 0,35 | 5.610.093,08 | 10:28 |
| ALKA ALKIM KAGIT | 12,29 | -0,08 | 14.803.106,06 | 10:28 |
| ALKIM ALKIM KIMYA | 18,63 | 0,59 | 4.888.082,84 | 10:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 92,10 | -2,49 | 54.974.780,45 | 10:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,40 | -2,39 | 542.469.813,30 | 10:28 |
| ALTNY ALTINAY SAVUNMA | 61,60 | 1,48 | 48.737.799,50 | 10:28 |
| ALVES ALVES KABLO | 27,70 | -0,07 | 32.806.977,22 | 10:28 |
| ANELE ANEL ELEKTRIK | 15,97 | 1,59 | 2.599.040,16 | 10:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,52 | 1,23 | 4.542.908,37 | 10:28 |
| ANHYT ANADOLU HAYAT EMEK. | 97,30 | -1,67 | 80.680.139,65 | 10:28 |
| ANSGR ANADOLU SIGORTA | 22,92 | 0,35 | 37.557.300,90 | 10:28 |
| ARASE DOGU ARAS ENERJI | 52,30 | 0,67 | 1.205.808,95 | 10:28 |
| ARCLK ARCELIK | 108,40 | 2,17 | 148.761.634,10 | 10:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,50 | 2,00 | 16.880.492,00 | 10:28 |
| ARENA ARENA BILGISAYAR | 29,16 | 1,18 | 5.932.345,54 | 10:28 |
| ARMGD ARMADA GIDA | 37,58 | -0,11 | 16.620.840,72 | 10:28 |
| ARSAN ARSAN TEKSTIL | 2,82 | 1,44 | 5.417.327,40 | 10:27 |
| ARTMS ARTEMIS HALI | 55,30 | -1,43 | 62.274.448,15 | 10:28 |
| ARZUM ARZUM EV ALETLERI | 3,03 | 2,71 | 14.188.185,64 | 10:28 |
| ASELS ASELSAN | 208,10 | 0,77 | 1.248.109.790,30 | 10:28 |
| ASGYO ASCE GMYO | 11,25 | 1,81 | 7.219.873,24 | 10:28 |
| ASTOR ASTOR ENERJI | 94,55 | 1,07 | 202.958.480,70 | 10:28 |
| ASUZU ANADOLU ISUZU | 54,10 | 1,69 | 5.206.066,50 | 10:28 |
| ATAGY ATA GMYO | 13,52 | -0,81 | 183.472,88 | 10:28 |
| ATAKP ATAKEY PATATES | 53,65 | 0,28 | 6.508.971,10 | 10:28 |
| ATATP ATP YAZILIM | 129,20 | 2,13 | 19.853.374,20 | 10:28 |
| ATEKS AKIN TEKSTIL | 70,00 | -5,28 | 524.930,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,99 | 0,50 | 625.510,95 | 10:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,50 | -0,77 | 677.637,00 | 09:55 |
| AVGYO AVRASYA GMYO | 17,34 | 1,40 | 1.545.600,31 | 10:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,18 | 2,88 | 31.529.165,02 | 10:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | -0,48 | 1.902.374,11 | 10:28 |
| AVPGY AVRUPAKENT GMYO | 56,60 | 1,07 | 3.200.084,65 | 10:28 |
| AVTUR AVRASYA PETROL VE TUR. | 14,10 | 0,71 | 182.771,52 | 10:26 |
| AYCES ALTINYUNUS CESME | 413,75 | 1,22 | 1.531.233,75 | 10:28 |
| AYDEM AYDEM ENERJI | 18,04 | 1,46 | 6.173.030,43 | 10:28 |
| AYEN AYEN ENERJI | 26,44 | 0,69 | 1.304.405,12 | 10:28 |
| AYES AYES CELIK HASIR VE CIT | 14,85 | 0,00 | 75.749,85 | 09:55 |
| AYGAZ AYGAZ | 190,50 | 0,47 | 7.583.432,50 | 10:28 |
| AZTEK AZTEK TEKNOLOJI | 51,55 | 0,19 | 10.060.576,55 | 10:28 |
| BAGFS BAGFAS | 32,70 | -1,03 | 13.164.064,00 | 10:28 |
| BAHKM BAHADIR KIMYA | 55,80 | 0,63 | 4.574.928,95 | 10:28 |
| BAKAB BAK AMBALAJ | 36,32 | 1,11 | 2.728.391,20 | 10:28 |
| BALAT BALATACILAR BALATACILIK | 74,45 | 0,00 | 178.456,65 | 09:55 |
| BALSU BALSU GIDA | 20,78 | 2,57 | 7.953.216,28 | 10:28 |
| BANVT BANVIT | 180,50 | 0,67 | 2.866.721,10 | 10:28 |
| BARMA BAREM AMBALAJ | 19,34 | 0,47 | 5.190.621,64 | 10:28 |
| BASCM BASTAS BASKENT CIMENTO | 14,60 | 0,69 | 58.779,60 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,38 | 0,15 | 5.508.865,88 | 10:28 |
| BAYRK BAYRAK TABAN SANAYI | 34,96 | 0,92 | 7.853.940,70 | 10:28 |
| BEGYO BATI EGE GMYO | 5,95 | 7,01 | 144.601.146,37 | 10:28 |
| BERA BERA HOLDING | 18,11 | 1,34 | 27.135.768,29 | 10:28 |
| BESLR BESLER GIDA | 13,24 | 0,61 | 8.909.476,49 | 10:28 |
| BEYAZ BEYAZ FILO | 28,26 | 0,93 | 3.820.383,00 | 10:28 |
| BFREN BOSCH FREN SISTEMLERI | 163,30 | 1,55 | 7.312.782,50 | 10:28 |
| BIENY BIEN YAPI URUNLERI | 40,34 | 0,65 | 43.061.064,90 | 10:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 62,00 | -1,43 | 7.255.519,95 | 10:28 |
| BIGEN BIRLESIM GRUP ENERJI | 10,54 | 0,96 | 15.010.850,07 | 10:28 |
| BIMAS BIM MAGAZALAR | 552,50 | 1,01 | 383.620.933,50 | 10:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,80 | 3,00 | 39.981.837,50 | 10:28 |
| BINHO 1000 YATIRIMLAR HOL. | 10,19 | 3,56 | 138.297.529,19 | 10:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,58 | 0,43 | 3.042.131,02 | 10:28 |
| BIZIM BIZIM MAGAZALARI | 26,76 | 1,44 | 997.203,28 | 10:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,95 | 1,04 | 14.840.962,56 | 10:28 |
| BLCYT BILICI YATIRIM | 24,24 | -0,57 | 3.485.387,98 | 10:27 |
| BLUME BLUME METAL KIMYA | 59,50 | 0,00 | 15.838.237,40 | 10:28 |
| BMSCH BMS CELIK HASIR | 18,67 | 3,43 | 14.006.197,55 | 10:28 |
| BMSTL BMS BIRLESIK METAL | 64,40 | 0,70 | 7.371.179,40 | 10:28 |
| BNTAS BANTAS AMBALAJ | 6,51 | 1,24 | 1.846.697,00 | 10:26 |
| BOBET BOGAZICI BETON SANAYI | 19,03 | 1,12 | 7.745.248,84 | 10:28 |
| BORLS BORLEASE OTOMOTIV | 28,08 | 0,65 | 19.047.945,50 | 10:28 |
| BORSK BOR SEKER | 22,24 | 0,54 | 8.090.946,26 | 10:28 |
| BOSSA BOSSA | 7,44 | 1,22 | 1.829.597,64 | 10:28 |
| BRISA BRISA | 89,50 | 1,42 | 6.988.802,30 | 10:28 |
| BRKO BIRKO MENSUCAT | 8,13 | 0,37 | 189.713,55 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,20 | 1,23 | 323.563,97 | 10:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 77,20 | 0,26 | 14.710.335,15 | 10:28 |
| BRLSM BIRLESIM MUHENDISLIK | 14,10 | 1,59 | 4.358.895,43 | 10:28 |
| BRMEN BIRLIK MENSUCAT | 22,98 | 3,42 | 2.936.935,92 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 424,50 | 7,60 | 456.582.299,25 | 10:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.228,00 | 9,97 | 117.984.881,00 | 10:28 |
| BSOKE BATISOKE CIMENTO | 15,80 | 1,35 | 17.855.870,62 | 10:28 |
| BTCIM BATI CIMENTO | 4,20 | 0,72 | 86.360.130,09 | 10:28 |
| BUCIM BURSA CIMENTO | 6,23 | 0,48 | 2.106.347,11 | 10:28 |
| BULGS BULLS GSYO | 33,80 | 0,18 | 19.492.832,36 | 10:28 |
| BURCE BURCELIK | 29,48 | 1,66 | 36.880.556,30 | 10:28 |
| BURVA BURCELIK VANA | 175,10 | -1,79 | 23.950.268,70 | 10:28 |
| BVSAN BULBULOGLU VINC | 122,10 | 0,08 | 18.733.474,90 | 10:28 |
| BYDNR BAYDONER RESTORANLARI | 19,95 | -0,45 | 954.987,45 | 10:28 |
| CANTE CAN2 TERMIK | 2,15 | 0,47 | 291.507.913,34 | 10:28 |
| CASA CASA EMTIA PETROL | 95,30 | 8,30 | 382.629,50 | 09:55 |
| CATES CATES ELEKTRIK | 32,94 | 2,17 | 7.402.164,90 | 10:28 |
| CCOLA COCA COLA ICECEK | 51,75 | 0,49 | 31.244.146,10 | 10:28 |
| CELHA CELIK HALAT | 8,57 | 1,06 | 1.601.855,30 | 10:28 |
| CEMAS CEMAS DOKUM | 5,36 | 0,56 | 46.311.823,23 | 10:28 |
| CEMTS CEMTAS | 10,66 | 1,33 | 8.492.330,30 | 10:28 |
| CEMZY CEM ZEYTIN | 43,14 | -2,40 | 48.927.456,36 | 10:28 |
| CEOEM CEO EVENT MEDYA | 24,14 | 0,33 | 9.580.858,80 | 10:28 |
| CGCAM CAGDAS CAM | 33,86 | 0,83 | 17.470.441,14 | 10:28 |
| CIMSA CIMSA | 44,14 | 1,38 | 106.432.562,42 | 10:28 |
| CLEBI CELEBI | 1.512,00 | 1,14 | 13.038.641,00 | 10:28 |
| CMBTN CIMBETON | 2.175,00 | 1,83 | 5.308.665,00 | 10:28 |
| CMENT CIMENTAS | 349,00 | 0,00 | 91.438,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,13 | 0,97 | 2.623.183,17 | 10:28 |
| COSMO COSMOS YAT. HOLDING | 140,80 | -1,19 | 1.189.576,00 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 38,00 | 8,82 | 2.886.442,00 | 09:55 |
| CRFSA CARREFOURSA | 123,20 | 1,57 | 8.579.447,90 | 10:28 |
| CUSAN CUHADAROGLU METAL | 24,84 | 0,98 | 2.448.663,12 | 10:28 |
| CVKMD CVK MADEN | 20,52 | 1,38 | 79.851.267,22 | 10:28 |
| CWENE CW ENERJI | 24,26 | -0,08 | 29.174.485,72 | 10:28 |
| DAGI DAGI GIYIM | 8,05 | 0,00 | 7.113.169,57 | 10:28 |
| DAPGM DAP GAYRIMENKUL | 12,81 | 0,79 | 13.042.670,71 | 10:28 |
| DARDL DARDANEL | 2,46 | 1,65 | 8.160.758,86 | 10:28 |
| DCTTR DCT TRADING DIS TICARET | 29,24 | 1,11 | 13.018.020,78 | 10:28 |
| DENGE DENGE HOLDING | 2,91 | 1,75 | 21.817.424,87 | 10:28 |
| DERHL DERLUKS YATIRIM HOLDING | 16,21 | 1,95 | 95.210.812,29 | 10:28 |
| DERIM DERIMOD | 37,68 | 0,80 | 906.380,48 | 10:28 |
| DESA DESA DERI | 14,95 | -0,33 | 1.506.262,61 | 10:28 |
| DESPC DESPEC BILGISAYAR | 61,05 | 0,08 | 3.081.368,60 | 10:28 |
| DEVA DEVA HOLDING | 69,90 | 0,87 | 8.389.625,30 | 10:28 |
| DGATE DATAGATE BILGISAYAR | 76,00 | 0,73 | 5.418.238,20 | 10:28 |
| DGGYO DOGUS GMYO | 31,50 | -0,32 | 177.263,00 | 10:24 |
| DGNMO DOGANLAR MOBILYA | 5,84 | 1,92 | 812.298,17 | 10:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | 2,23 | 147.812,50 | 09:55 |
| DITAS DITAS DOGAN | 26,46 | 2,56 | 2.123.901,56 | 10:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | 0,33 | 6.927.906,16 | 10:28 |
| DMRGD DMR UNLU MAMULLER | 28,68 | 3,46 | 121.878.338,40 | 10:28 |
| DMSAS DEMISAS DOKUM | 9,00 | 0,45 | 1.751.705,06 | 10:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,76 | 1,21 | 2.266.165,26 | 10:28 |
| DOAS DOGUS OTOMOTIV | 175,50 | 0,86 | 49.464.179,10 | 10:28 |
| DOBUR BIG MEDYA TEKNOLOJI | 346,00 | 1,47 | 2.730.164,25 | 10:28 |
| DOCO DO-CO | 10.585,00 | -0,42 | 4.200.767,50 | 10:28 |
| DOFER DOFER YAPI MALZEMELERI | 63,80 | 2,49 | 17.146.928,25 | 10:28 |
| DOFRB DOF ROBOTIK | 90,65 | -1,79 | 98.223.870,35 | 10:28 |
| DOGUB DOGUSAN | 47,18 | 5,50 | 26.741.629,68 | 10:28 |
| DOHOL DOGAN HOLDING | 16,56 | 0,67 | 90.485.550,76 | 10:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,42 | 1,41 | 450.297,94 | 10:28 |
| DSTKF DESTEK FINANS FAKTORING | 538,00 | -0,74 | 84.952.334,00 | 10:28 |
| DUNYH DUNYA HOLDING | 91,50 | 0,44 | 6.694.402,75 | 10:28 |
| DURDO DURAN DOGAN BASIM | 3,50 | 0,86 | 3.251.112,01 | 10:27 |
| DURKN DURUKAN SEKERLEME | 15,26 | 0,73 | 7.408.656,16 | 10:27 |
| DYOBY DYO BOYA | 13,69 | 0,74 | 1.438.682,16 | 10:27 |
| DZGYO DENIZ GMYO | 6,92 | 5,65 | 25.363.610,85 | 10:28 |
| EBEBK EBEBEK MAGAZACILIK | 54,25 | -2,60 | 38.959.740,70 | 10:28 |
| ECILC ECZACIBASI ILAC | 91,95 | 1,71 | 80.848.564,00 | 10:28 |
| ECZYT ECZACIBASI YATIRIM | 268,25 | 2,09 | 57.239.885,50 | 10:28 |
| EDATA E-DATA TEKNOLOJI | 5,26 | -0,57 | 4.876.724,14 | 10:28 |
| EDIP EDIP GAYRIMENKUL | 33,16 | 0,97 | 3.752.323,76 | 10:28 |
| EFORC EFOR YATIRIM | 138,20 | 0,14 | 34.849.044,70 | 10:28 |
| EGEEN EGE ENDUSTRI | 7.890,00 | 2,17 | 27.595.615,00 | 10:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,66 | 0,57 | 871.518,94 | 10:28 |
| EGEPO NASMED EGEPOL | 7,67 | 1,05 | 1.838.033,12 | 10:28 |
| EGGUB EGE GUBRE | 96,65 | 1,74 | 11.587.821,75 | 10:28 |
| EGPRO EGE PROFIL | 25,84 | 1,49 | 2.869.418,60 | 10:28 |
| EGSER EGE SERAMIK | 3,33 | 1,22 | 1.894.809,58 | 10:28 |
| EKGYO EMLAK KONUT GMYO | 19,92 | 2,79 | 1.007.938.365,18 | 10:28 |
| EKIZ EKIZ KIMYA | 88,90 | 1,02 | 206.870,30 | 09:55 |
| EKOS EKOS TEKNOLOJI | 24,84 | 0,98 | 18.665.729,98 | 10:28 |
| EKSUN EKSUN GIDA | 6,17 | 1,15 | 1.975.346,10 | 10:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,34 | 1,19 | 2.581.516,44 | 10:28 |
| EMKEL EMEK ELEKTRIK | 49,28 | 1,73 | 50.433.417,54 | 10:28 |
| EMNIS EMINIS AMBALAJ | 188,00 | 0,53 | 35.908,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,77 | 1,48 | 5.917.782,38 | 10:28 |
| ENERY ENERYA ENERJI | 9,23 | -0,54 | 28.881.913,25 | 10:28 |
| ENJSA ENERJISA ENERJI | 80,30 | 0,25 | 24.608.574,35 | 10:28 |
| ENKAI ENKA INSAAT | 74,90 | 0,54 | 155.780.757,95 | 10:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 112,80 | -1,23 | 7.552.413,70 | 10:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,26 | 1,08 | 8.561.673,65 | 10:28 |
| EPLAS EGEPLAST | 6,32 | 1,44 | 4.530.820,14 | 10:28 |
| ERBOS ERBOSAN | 183,90 | 1,04 | 934.972,70 | 10:26 |
| ERCB ERCIYAS CELIK BORU | 73,65 | 1,38 | 1.816.659,90 | 10:28 |
| EREGL EREGLI DEMIR CELIK | 27,10 | 0,97 | 553.550.065,70 | 10:28 |
| ERSU ERSU GIDA | 20,22 | -0,39 | 3.417.709,26 | 10:28 |
| ESCAR ESCAR FILO | 20,32 | 1,60 | 20.630.764,30 | 10:28 |
| ESCOM ESCORT TEKNOLOJI | 3,18 | 2,58 | 19.028.042,88 | 10:28 |
| ESEN ESENBOGA ELEKTRIK | 11,87 | -9,94 | 193.623.534,62 | 10:28 |
| ETILR ETILER GIDA | 4,26 | 0,95 | 3.891.375,80 | 10:28 |
| ETYAT EURO TREND YAT. ORT. | 26,50 | -1,78 | 1.458.537,54 | 10:28 |
| EUHOL EURO YATIRIM HOLDING | 9,40 | -2,39 | 469.144,60 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,19 | 5,39 | 5.812.521,07 | 10:27 |
| EUPWR EUROPOWER ENERJI | 26,30 | 1,15 | 15.573.166,64 | 10:28 |
| EUREN EUROPEN ENDUSTRI | 8,55 | -0,58 | 327.835.857,81 | 10:28 |
| EUYO EURO YAT. ORT. | 13,94 | 0,43 | 724.426,97 | 10:28 |
| EYGYO EYG GMYO | 4,72 | -0,21 | 5.689.286,85 | 10:28 |
| FADE FADE GIDA | 14,41 | 0,56 | 2.369.571,73 | 10:25 |
| FENER FENERBAHCE FUTBOL | 9,99 | 0,91 | 35.389.356,19 | 10:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,77 | 0,72 | 1.918.660,38 | 10:28 |
| FMIZP F-M IZMIT PISTON | 315,50 | 1,04 | 3.991.894,75 | 10:28 |
| FONET FONET BILGI TEKNOLOJILERI | 2,83 | 2,91 | 36.593.557,65 | 10:28 |
| FORMT FORMET METAL VE CAM | 4,12 | 0,00 | 24.255.500,28 | 10:28 |
| FORTE FORTE BILGI ILETISIM | 73,45 | 0,62 | 10.815.629,25 | 10:27 |
| FRIGO FRIGO PAK GIDA | 11,04 | -1,25 | 17.546.721,82 | 10:28 |
| FROTO FORD OTOSAN | 97,70 | 0,77 | 171.815.896,40 | 10:28 |
| FZLGY FUZUL GMYO | 14,81 | 1,09 | 13.788.250,94 | 10:28 |
| GARAN GARANTI BANKASI | 128,20 | 1,58 | 1.348.062.101,30 | 10:28 |
| GARFA GARANTI FAKTORING | 25,52 | 1,51 | 2.631.479,32 | 10:28 |
| GEDIK GEDIK Y. MEN. DEG. | 7,16 | 1,13 | 13.915.891,91 | 10:28 |
| GEDZA GEDIZ AMBALAJ | 27,10 | 1,65 | 3.108.306,64 | 10:28 |
| GENIL GEN ILAC | 188,50 | 0,27 | 16.775.728,50 | 10:28 |
| GENTS GENTAS | 9,09 | 1,00 | 11.253.008,52 | 10:28 |
| GEREL GERSAN ELEKTRIK | 19,53 | 1,51 | 23.206.758,93 | 10:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,08 | 1,99 | 35.471.733,28 | 10:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 116,50 | -0,43 | 15.241.996,90 | 10:28 |
| GLBMD GLOBAL MEN. DEG. | 13,18 | -1,20 | 1.282.287,94 | 10:27 |
| GLCVY GELECEK VARLIK YONETIMI | 66,10 | 1,46 | 4.581.119,85 | 10:28 |
| GLRMK GULERMAK AGIR SANAYI | 185,70 | 1,03 | 63.382.938,40 | 10:28 |
| GLRYH GULER YAT. HOLDING | 4,29 | 1,90 | 4.555.175,61 | 10:28 |
| GLYHO GLOBAL YAT. HOLDING | 11,00 | 0,00 | 24.430.269,27 | 10:28 |
| GMTAS GIMAT MAGAZACILIK | 42,76 | 0,19 | 7.594.771,72 | 10:28 |
| GOKNR GOKNUR GIDA | 21,82 | 1,68 | 20.111.528,42 | 10:28 |
| GOLTS GOLTAS CIMENTO | 325,00 | 1,48 | 5.494.214,25 | 10:28 |
| GOODY GOOD-YEAR | 16,10 | -4,28 | 59.080.320,15 | 10:28 |
| GOZDE GOZDE GIRISIM | 21,02 | 1,64 | 3.796.948,52 | 10:28 |
| GRNYO GARANTI YAT. ORT. | 15,46 | -3,38 | 4.389.020,32 | 10:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 333,25 | 0,38 | 15.626.655,75 | 10:28 |
| GRTHO GRAINTURK HOLDING | 558,50 | -1,76 | 11.406.622,50 | 10:28 |
| GSDDE GSD DENIZCILIK | 9,90 | 1,75 | 1.088.068,00 | 10:28 |
| GSDHO GSD HOLDING | 4,58 | 1,78 | 6.105.123,40 | 10:28 |
| GSRAY GALATASARAY SPORTIF | 1,51 | 0,67 | 75.392.248,78 | 10:28 |
| GUBRF GUBRE FABRIK. | 296,00 | 0,08 | 76.569.396,00 | 10:28 |
| GUNDG GUNDOGDU GIDA | 89,90 | -0,11 | 8.585.169,25 | 10:28 |
| GWIND GALATA WIND ENERJI | 24,60 | 1,49 | 13.435.719,10 | 10:28 |
| GZNMI GEZINOMI SEYAHAT | 268,50 | -0,56 | 19.643.303,00 | 10:28 |
| HALKB T. HALK BANKASI | 26,62 | 0,45 | 286.934.716,30 | 10:28 |
| HATEK HATAY TEKSTIL | 15,19 | 0,60 | 3.214.468,97 | 10:28 |
| HATSN HATSAN GEMI | 44,14 | 0,00 | 11.663.231,74 | 10:28 |
| HDFGS HEDEF GIRISIM | 4,83 | 2,77 | 65.413.005,02 | 10:28 |
| HEDEF HEDEF HOLDING | 94,65 | -2,42 | 143.972.772,55 | 10:28 |
| HEKTS HEKTAS | 3,75 | 2,46 | 669.204.335,14 | 10:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,35 | 1,23 | 17.467.079,31 | 10:28 |
| HLGYO HALK GMYO | 3,95 | -1,00 | 219.677.555,33 | 10:28 |
| HOROZ HOROZ LOJISTIK | 63,75 | -0,39 | 10.470.478,40 | 10:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,60 | 1,18 | 6.972.741,00 | 10:28 |
| HTTBT HITIT BILGISAYAR | 46,20 | 0,52 | 1.648.030,42 | 10:28 |
| HUBVC HUB GIRISIM | 3,22 | 2,55 | 5.735.634,06 | 10:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | 0,85 | 11.317.249,81 | 10:27 |
| HURGZ HURRIYET GZT. | 6,40 | 1,27 | 4.144.121,01 | 10:27 |
| ICBCT ICBC TURKEY BANK | 14,58 | 0,21 | 6.828.706,07 | 10:28 |
| ICUGS ICU GIRISIM | 3,34 | 9,87 | 67.302.584,02 | 10:28 |
| IDGYO IDEALIST GMYO | 3,45 | -0,29 | 803.372,89 | 10:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 32,34 | 3,13 | 250.177.312,60 | 10:28 |
| IHAAS IHLAS HABER AJANSI | 34,22 | 1,42 | 10.300.745,44 | 10:28 |
| IHEVA IHLAS EV ALETLERI | 2,49 | 0,00 | 891.611,64 | 10:28 |
| IHGZT IHLAS GAZETECILIK | 1,74 | 1,16 | 5.180.015,78 | 10:27 |
| IHLAS IHLAS HOLDING | 3,15 | 0,96 | 33.513.822,31 | 10:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,78 | 1,83 | 4.587.978,17 | 10:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,38 | 0,85 | 1.789.276,45 | 10:28 |
| IMASM IMAS MAKINA | 4,13 | 0,49 | 31.351.236,93 | 10:28 |
| INDES INDEKS BILGISAYAR | 8,13 | 1,12 | 2.992.533,28 | 10:28 |
| INFO INFO YATIRIM | 4,29 | -0,92 | 80.796.583,78 | 10:28 |
| INGRM INGRAM BILISIM | 412,50 | 1,79 | 2.566.729,00 | 10:28 |
| INTEK INNOSA TEKNOLOJI | 370,00 | 3,86 | 3.240.830,00 | 09:55 |
| INTEM INTEMA | 270,00 | 1,89 | 5.822.327,00 | 10:28 |
| INVEO INVEO YATIRIM HOLDING | 10,71 | 1,23 | 14.249.364,77 | 10:28 |
| INVES INVESTCO HOLDING | 292,50 | 5,98 | 55.788.109,50 | 10:28 |
| IPEKE IPEK DOGAL ENERJI | 69,20 | -1,14 | 31.855.584,25 | 10:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 101,90 | 3,87 | 565.646,90 | 09:55 |
| ISBTR IS BANKASI (B) | 555.677,50 | 0,00 | 555.677,50 | 09:55 |
| ISCTR IS BANKASI (C) | 12,46 | 3,32 | 2.175.421.740,13 | 10:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,54 | 1,02 | 5.817.784,30 | 10:28 |
| ISFIN IS FIN.KIR. | 18,87 | 6,73 | 80.489.158,25 | 10:28 |
| ISGSY IS GIRISIM | 73,55 | 1,73 | 43.541.554,20 | 10:28 |
| ISGYO IS GMYO | 19,40 | 1,04 | 10.243.828,86 | 10:28 |
| ISKPL ISIK PLASTIK | 9,35 | 2,30 | 7.941.526,35 | 10:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,30 | 1,05 | 43.218.009,66 | 10:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,86 | 2,08 | 1.134.727,00 | 10:28 |
| ISYAT IS YAT. ORT. | 8,38 | 1,58 | 1.942.208,15 | 10:28 |
| IZENR IZDEMIR ENERJI | 8,25 | 0,36 | 18.725.805,62 | 10:28 |
| IZFAS IZMIR FIRCA | 148,80 | 0,54 | 7.528.149,60 | 10:28 |
| IZINV IZ YATIRIM HOLDING | 60,20 | -1,71 | 3.214.164,80 | 10:28 |
| IZMDC IZMIR DEMIR CELIK | 6,06 | 1,51 | 4.823.336,15 | 10:28 |
| JANTS JANTSA JANT SANAYI | 20,20 | 0,90 | 6.724.873,56 | 10:28 |
| KAPLM KAPLAMIN | 458,50 | 0,33 | 32.672.148,00 | 10:28 |
| KAREL KAREL ELEKTRONIK | 10,17 | 0,99 | 30.792.479,11 | 10:28 |
| KARSN KARSAN OTOMOTIV | 9,79 | 1,87 | 22.469.972,81 | 10:28 |
| KARTN KARTONSAN | 80,70 | 0,44 | 1.699.149,55 | 10:28 |
| KATMR KATMERCILER EKIPMAN | 2,77 | 1,09 | 45.837.104,14 | 10:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,82 | 0,73 | 6.413.757,70 | 10:28 |
| KBORU KUZEY BORU | 13,24 | 1,46 | 14.154.260,96 | 10:28 |
| KCAER KOCAER CELIK | 12,80 | 0,63 | 8.969.036,26 | 10:28 |
| KCHOL KOC HOLDING | 167,10 | 2,64 | 1.357.543.875,50 | 10:28 |
| KENT KENT GIDA | 756,00 | 0,87 | 37.800,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,41 | -0,41 | 32.033,72 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,43 | 1,18 | 4.012.923,52 | 10:28 |
| KGYO KORAY GMYO | 5,42 | 1,88 | 20.939.463,04 | 10:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,63 | 1,11 | 1.991.433,66 | 10:28 |
| KLGYO KILER GMYO | 6,45 | 2,06 | 13.298.079,08 | 10:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,74 | 1,24 | 7.288.497,50 | 10:28 |
| KLMSN KLIMASAN KLIMA | 31,32 | 1,36 | 4.462.309,18 | 10:27 |
| KLNMA T. KALKINMA BANK. | 13,62 | 0,89 | 277.630,08 | 09:55 |
| KLRHO KILER HOLDING | 144,50 | -2,43 | 159.237.736,60 | 10:28 |
| KLSER KALESERAMIK | 29,04 | 0,97 | 2.490.390,66 | 10:28 |
| KLSYN KOLEKSIYON MOBILYA | 5,69 | 1,97 | 1.782.604,92 | 10:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,70 | 3,50 | 36.780.435,70 | 10:28 |
| KMPUR KIMTEKS POLIURETAN | 16,38 | 1,11 | 1.792.556,97 | 10:28 |
| KNFRT KONFRUT TARIM | 12,97 | 1,49 | 2.422.939,45 | 10:28 |
| KOCMT KOC METALURJI | 2,67 | 2,69 | 10.856.949,03 | 10:28 |
| KONKA KONYA KAGIT | 16,88 | -0,82 | 10.180.989,85 | 10:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,24 | 0,83 | 144.648.269,36 | 10:28 |
| KONYA KONYA CIMENTO | 4.945,00 | 1,75 | 11.314.387,50 | 10:28 |
| KOPOL KOZA POLYESTER | 6,33 | 1,77 | 10.519.187,75 | 10:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,25 | 1,56 | 16.037.371,55 | 10:28 |
| KOTON KOTON MAGAZACILIK | 16,80 | 1,14 | 5.307.821,14 | 10:28 |
| KOZAA KOZA MADENCILIK | 85,65 | -1,27 | 82.039.478,45 | 10:28 |
| KOZAL KOZA ALTIN | 24,76 | -0,40 | 336.333.670,24 | 10:28 |
| KRDMA KARDEMIR (A) | 27,92 | 1,75 | 16.612.548,58 | 10:28 |
| KRDMB KARDEMIR (B) | 25,66 | 1,02 | 1.791.875,06 | 10:27 |
| KRDMD KARDEMIR (D) | 27,12 | 1,88 | 220.597.861,54 | 10:28 |
| KRGYO KORFEZ GMYO | 3,18 | 3,58 | 13.218.421,70 | 10:28 |
| KRONT KRON TEKNOLOJI | 15,67 | -0,19 | 3.152.497,02 | 10:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,72 | 1,63 | 1.579.686,35 | 10:28 |
| KRSTL KRISTAL KOLA | 11,28 | -0,53 | 8.462.113,94 | 10:28 |
| KRTEK KARSU TEKSTIL | 30,48 | 0,33 | 5.590.406,22 | 10:28 |
| KRVGD KERVAN GIDA | 2,51 | 0,00 | 4.728.123,02 | 10:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.190,00 | 2,74 | 156.310,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 12,79 | 0,08 | 51.224.077,04 | 10:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,40 | 1,26 | 1.539.712,00 | 10:28 |
| KUTPO KUTAHYA PORSELEN | 102,90 | 1,58 | 7.525.340,00 | 10:28 |
| KUVVA KUVVA GIDA | 130,00 | 0,00 | 898.170,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 51,80 | 0,68 | 208.391.138,45 | 10:28 |
| KZBGY KIZILBUK GYO | 15,60 | 0,26 | 26.948.914,50 | 10:28 |
| KZGYO KUZUGRUP GMYO | 24,62 | -0,57 | 8.689.834,80 | 10:28 |
| LIDER LDR TURIZM | 59,95 | -0,50 | 5.690.164,40 | 10:28 |
| LIDFA LIDER FAKTORING | 3,95 | 2,07 | 3.665.985,14 | 10:27 |
| LILAK LILA KAGIT | 27,94 | -2,24 | 90.108.935,24 | 10:28 |
| LINK LINK BILGISAYAR | 326,00 | 0,00 | 16.374.362,50 | 10:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,15 | 0,44 | 1.085.495,70 | 10:28 |
| LMKDC LIMAK DOGU ANADOLU | 24,54 | 1,32 | 22.252.427,00 | 10:28 |
| LOGO LOGO YAZILIM | 160,20 | 5,74 | 51.529.089,60 | 10:28 |
| LRSHO LORAS HOLDING | 6,37 | 4,08 | 163.113.999,55 | 10:28 |
| LUKSK LUKS KADIFE | 113,10 | 2,82 | 15.375.924,40 | 10:28 |
| LYDHO LYDIA HOLDING | 122,80 | 1,57 | 21.461.356,20 | 10:28 |
| LYDYE LYDIA YESIL ENERJI | 15.367,50 | 2,59 | 60.201.935,00 | 10:28 |
| MAALT MARMARIS ALTINYUNUS | 1.015,00 | 1,50 | 3.333.003,00 | 10:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,08 | 0,67 | 2.611.693,52 | 10:28 |
| MAGEN MARGUN ENERJI | 23,40 | -2,17 | 21.793.936,58 | 10:28 |
| MAKIM MAKIM MAKINE | 16,81 | 1,57 | 1.449.366,10 | 10:28 |
| MAKTK MAKINA TAKIM | 14,48 | 3,58 | 28.510.906,92 | 10:28 |
| MANAS MANAS ENERJI YONETIMI | 6,90 | -0,14 | 15.645.895,42 | 10:28 |
| MARBL TUREKS TURUNC MADENCILIK | 13,53 | 1,12 | 2.413.896,54 | 10:28 |
| MARKA MARKA YATIRIM HOLDING | 43,46 | 1,02 | 2.574.573,92 | 10:28 |
| MARMR MARMARA HOLDING | 3,32 | -2,35 | 43.012.033,27 | 10:28 |
| MARTI MARTI OTEL | 3,20 | 1,27 | 4.707.789,46 | 10:28 |
| MAVI MAVI GIYIM | 38,88 | 0,99 | 36.737.133,08 | 10:28 |
| MEDTR MEDITERA TIBBI MALZEME | 29,64 | 1,93 | 2.405.744,00 | 10:28 |
| MEGAP MEGA POLIETILEN | 3,99 | -0,25 | 321.765,57 | 09:55 |
| MEGMT MEGA METAL | 34,58 | 0,82 | 8.052.693,22 | 10:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,80 | 0,63 | 4.272.369,21 | 10:28 |
| MEPET METRO PETROL VE TESISLERI | 15,82 | -0,13 | 730.883,19 | 10:28 |
| MERCN MERCAN KIMYA | 27,10 | -2,80 | 71.812.409,82 | 10:28 |
| MERIT MERIT TURIZM | 20,56 | -0,10 | 3.405.833,04 | 10:28 |
| MERKO MERKO GIDA | 13,69 | 1,63 | 6.148.674,49 | 10:28 |
| METRO METRO HOLDING | 5,06 | 2,02 | 11.239.987,00 | 10:28 |
| MGROS MIGROS TICARET | 452,25 | 0,56 | 111.859.640,50 | 10:28 |
| MHRGY MHR GMYO | 3,73 | 1,36 | 2.272.828,84 | 10:28 |
| MIATK MIA TEKNOLOJI | 36,94 | 0,60 | 140.190.746,98 | 10:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 76,30 | 2,01 | 411.943,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,64 | 1,49 | 8.289.244,49 | 10:28 |
| MNDTR MONDI TURKEY | 7,58 | 1,47 | 5.566.247,21 | 10:28 |
| MOBTL MOBILTEL ILETISIM | 7,28 | 0,97 | 1.970.838,74 | 10:28 |
| MOGAN MOGAN ENERJI | 9,02 | 1,12 | 3.516.812,14 | 10:28 |
| MOPAS MOPAS MARKETCILIK | 33,98 | 1,07 | 11.218.533,86 | 10:28 |
| MPARK MLP SAGLIK | 327,00 | 0,62 | 15.165.236,50 | 10:28 |
| MRGYO MARTI GMYO | 2,91 | 0,69 | 13.108.380,48 | 10:28 |
| MRSHL MARSHALL | 1.725,00 | 1,47 | 3.737.237,00 | 10:26 |
| MSGYO MISTRAL GMYO | 5,93 | 1,37 | 1.985.010,02 | 10:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,12 | 0,29 | 3.367.490,48 | 10:28 |
| MTRYO METRO YAT. ORT. | 8,20 | 0,61 | 712.377,16 | 10:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,45 | -0,92 | 378.354,95 | 10:27 |
| NATEN NATUREL ENERJI | 8,52 | 2,04 | 10.381.049,21 | 10:28 |
| NETAS NETAS TELEKOM. | 67,85 | 0,82 | 3.581.029,90 | 10:28 |
| NIBAS NIGBAS NIGDE BETON | 21,58 | 1,89 | 3.173.375,78 | 10:27 |
| NTGAZ NATURELGAZ | 10,03 | 0,30 | 4.743.192,36 | 10:28 |
| NTHOL NET HOLDING | 46,92 | -0,76 | 6.196.977,42 | 10:28 |
| NUGYO NUROL GMYO | 9,30 | 1,09 | 6.199.473,41 | 10:28 |
| NUHCM NUH CIMENTO | 241,10 | 0,04 | 3.902.663,30 | 10:28 |
| OBAMS OBA MAKARNACILIK | 42,98 | -0,19 | 17.384.418,38 | 10:28 |
| OBASE OBASE BILGISAYAR | 36,58 | 2,81 | 4.133.177,24 | 10:28 |
| ODAS ODAS ELEKTRIK | 5,52 | 2,79 | 49.818.910,78 | 10:28 |
| ODINE ODINE TEKNOLOJI | 196,80 | -1,16 | 11.050.291,40 | 10:28 |
| OFSYM OFIS YEM GIDA | 71,15 | -0,35 | 11.585.026,10 | 10:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 160,70 | -1,11 | 24.292.789,80 | 10:28 |
| ONRYT ONUR TEKNOLOJI | 80,35 | 0,63 | 3.854.699,05 | 10:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,80 | 8,43 | 24.478.121,31 | 10:28 |
| ORGE ORGE ENERJI ELEKTRIK | 67,50 | 1,58 | 8.533.414,95 | 10:28 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -1,41 | 24.850,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 10,18 | 0,69 | 4.616.390,69 | 10:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,27 | 1,55 | 10.657.693,32 | 10:28 |
| OTKAR OTOKAR | 445,25 | -0,61 | 22.189.728,00 | 10:28 |
| OTTO OTTO HOLDING | 478,00 | 1,06 | 1.510.010,50 | 10:24 |
| OYAKC OYAK CIMENTO | 21,64 | 0,65 | 60.518.054,28 | 10:28 |
| OYAYO OYAK YAT. ORT. | 36,00 | 1,98 | 922.691,14 | 10:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,62 | -0,19 | 2.784.215,14 | 10:28 |
| OYYAT OYAK YATIRIM MENKUL | 52,70 | 0,29 | 2.171.863,30 | 10:28 |
| OZATD OZATA DENIZCILIK | 224,30 | 1,72 | 15.033.285,60 | 10:28 |
| OZGYO OZDERICI GMYO | 3,03 | 1,00 | 7.068.464,08 | 10:27 |
| OZKGY OZAK GMYO | 13,45 | 1,66 | 4.001.533,22 | 10:28 |
| OZRDN OZERDEN AMBALAJ | 12,08 | 0,42 | 1.049.215,47 | 10:26 |
| OZSUB OZSU BALIK | 17,76 | 0,00 | 2.429.145,12 | 10:28 |
| OZYSR OZYASAR TEL | 32,54 | 0,12 | 3.966.842,84 | 10:28 |
| PAGYO PANORA GMYO | 91,60 | 0,66 | 243.790,10 | 10:28 |
| PAMEL PAMEL ELEKTRIK | 90,40 | 2,67 | 3.929.836,90 | 10:28 |
| PAPIL PAPILON SAVUNMA | 15,21 | 0,80 | 20.018.567,24 | 10:28 |
| PARSN PARSAN | 91,10 | 1,22 | 1.527.617,90 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 142,30 | 1,07 | 44.853.552,60 | 10:28 |
| PATEK PASIFIK TEKNOLOJI | 27,48 | 0,59 | 68.889.541,26 | 10:28 |
| PCILT PC ILETISIM MEDYA | 19,80 | 0,51 | 5.490.546,28 | 10:28 |
| PEKGY PEKER GMYO | 11,38 | 1,61 | 691.570.117,66 | 10:28 |
| PENGD PENGUEN GIDA | 8,66 | 0,23 | 6.729.425,28 | 10:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,45 | 1,12 | 4.477.467,50 | 10:28 |
| PETKM PETKIM | 16,90 | 0,84 | 265.828.792,92 | 10:28 |
| PETUN PINAR ET VE UN | 12,72 | 1,44 | 1.024.457,09 | 10:28 |
| PGSUS PEGASUS | 207,20 | 1,97 | 1.025.679.068,30 | 10:28 |
| PINSU PINAR SU | 14,05 | 0,07 | 23.969.944,04 | 10:28 |
| PKART PLASTIKKART | 78,00 | 0,84 | 1.879.899,55 | 10:27 |
| PKENT PETROKENT TURIZM | 212,20 | 1,48 | 3.569.170,10 | 10:28 |
| PLTUR PLATFORM TURIZM | 24,60 | 1,32 | 7.814.173,52 | 10:28 |
| PNLSN PANELSAN CATI CEPHE | 38,42 | 1,80 | 1.441.316,48 | 10:27 |
| PNSUT PINAR SUT | 12,51 | 0,97 | 1.145.878,75 | 10:28 |
| POLHO POLISAN HOLDING | 15,79 | 0,83 | 10.919.357,40 | 10:28 |
| POLTK POLITEKNIK METAL | 6.700,00 | 1,75 | 7.215.825,00 | 10:28 |
| PRDGS PARDUS GIRISIM | 6,08 | 0,50 | 2.260.636,44 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 31,94 | 0,57 | 1.397.858,34 | 10:28 |
| PRKME PARK ELEK.MADENCILIK | 17,38 | 2,00 | 4.432.596,72 | 10:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,92 | 0,08 | 248.195,04 | 10:27 |
| PSDTC PERGAMON DIS TICARET | 159,70 | -0,81 | 2.952.691,70 | 10:28 |
| PSGYO PASIFIK GMYO | 3,09 | 0,32 | 133.727.339,11 | 10:28 |
| QNBFK QNB FINANSAL KIRALAMA | 57,50 | 0,00 | 93.782,50 | 09:55 |
| QNBTR QNB BANK | 494,75 | -0,20 | 950.909,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,10 | -0,11 | 37.715.583,46 | 10:28 |
| RALYH RAL YATIRIM HOLDING | 191,70 | 0,63 | 45.759.414,00 | 10:28 |
| RAYSG RAY SIGORTA | 253,75 | -0,10 | 30.589.110,15 | 10:28 |
| REEDR REEDER TEKNOLOJI | 9,92 | 1,02 | 35.655.807,72 | 10:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,10 | 0,68 | 3.792.232,40 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 38,20 | 0,53 | 1.119.191,70 | 10:28 |
| RODRG RODRIGO TEKSTIL | 21,14 | 0,19 | 1.149.526,72 | 10:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,72 | 1,92 | 20.811.715,64 | 10:28 |
| RUBNS RUBENIS TEKSTIL | 19,41 | 0,94 | 2.437.035,93 | 10:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,40 | 1,31 | 19.399.373,40 | 10:28 |
| RYGYO REYSAS GMYO | 20,10 | 1,06 | 3.864.222,82 | 10:28 |
| RYSAS REYSAS LOJISTIK | 15,05 | 0,07 | 5.376.902,18 | 10:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | -0,70 | 52.934.888,64 | 10:28 |
| SAHOL SABANCI HOLDING | 79,85 | 1,91 | 654.242.314,90 | 10:28 |
| SAMAT SARAY MATBAACILIK | 6,33 | 0,00 | 1.578.963,40 | 10:28 |
| SANEL SANEL MUHENDISLIK | 26,22 | -0,98 | 502.263,58 | 10:26 |
| SANFM SANIFOAM ENDUSTRI | 7,33 | -0,27 | 4.088.758,89 | 10:28 |
| SANKO SANKO PAZARLAMA | 22,38 | 1,08 | 1.078.744,92 | 10:28 |
| SARKY SARKUYSAN | 14,49 | 0,98 | 2.994.571,93 | 10:28 |
| SASA SASA POLYESTER | 3,15 | 0,64 | 1.058.100.671,36 | 10:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,65 | 0,88 | 4.066.381,50 | 10:28 |
| SDTTR SDT UZAY VE SAVUNMA | 180,40 | 1,35 | 19.523.915,50 | 10:28 |
| SEGMN SEGMEN KARDESLER GIDA | 21,28 | 0,85 | 5.197.811,36 | 10:28 |
| SEGYO SEKER GMYO | 4,94 | 0,82 | 22.726.964,78 | 10:28 |
| SEKFK SEKER FIN. KIR. | 8,41 | -0,12 | 630.228,46 | 10:28 |
| SEKUR SEKURO PLASTIK | 13,99 | 0,21 | 479.538,54 | 10:28 |
| SELEC SELCUK ECZA DEPOSU | 80,35 | 0,69 | 2.167.477,45 | 10:28 |
| SELVA SELVA GIDA | 3,38 | 9,74 | 35.800.009,19 | 10:28 |
| SERNT SERANIT GRANIT SERAMIK | 10,04 | 0,90 | 7.739.135,33 | 10:28 |
| SEYKM SEYITLER KIMYA | 6,80 | 7,42 | 11.129.013,70 | 10:28 |
| SILVR SILVERLINE ENDUSTRI | 2,95 | 1,03 | 1.194.433,99 | 10:28 |
| SISE SISE CAM | 34,84 | 0,87 | 205.593.732,74 | 10:28 |
| SKBNK SEKERBANK | 7,58 | 0,26 | 72.362.900,08 | 10:28 |
| SKTAS SOKTAS | 4,51 | -0,66 | 3.361.697,26 | 10:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 163,90 | 2,63 | 21.798.749,90 | 10:28 |
| SKYMD SEKER YATIRIM | 13,14 | 1,86 | 5.276.936,48 | 10:28 |
| SMART SMARTIKS YAZILIM | 24,66 | 1,48 | 4.192.897,30 | 10:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,46 | 0,84 | 6.727.869,74 | 10:28 |
| SMRVA SUMER VARLIK YONETIM | 363,50 | 0,41 | 44.911.365,75 | 10:28 |
| SNGYO SINPAS GMYO | 4,81 | 1,48 | 6.617.042,13 | 10:28 |
| SNICA SANICA ISI SANAYI | 4,99 | 1,01 | 4.077.422,60 | 10:28 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 228,00 | 0,88 | 521.436,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,06 | -0,09 | 138.198,58 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 103,40 | -2,08 | 59.351,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,32 | 1,34 | 2.199.482,07 | 10:28 |
| SOKM SOK MARKETLER TICARET | 42,94 | -0,60 | 48.683.242,50 | 10:28 |
| SONME SONMEZ FILAMENT | 128,00 | 1,11 | 375.898,90 | 10:28 |
| SRVGY SERVET GMYO | 3,02 | 1,00 | 8.875.113,06 | 10:28 |
| SUMAS SUMAS SUNI TAHTA | 273,50 | -5,69 | 294.559,50 | 09:55 |
| SUNTK SUN TEKSTIL | 37,76 | 2,50 | 10.326.332,72 | 10:28 |
| SURGY SUR TATIL EVLERI GMYO | 45,90 | 0,53 | 17.707.042,68 | 10:28 |
| SUWEN SUWEN TEKSTIL | 10,45 | 2,75 | 8.179.907,35 | 10:28 |
| TABGD TAB GIDA | 241,10 | -1,11 | 16.814.717,20 | 10:28 |
| TARKM TARKIM BITKI KORUMA | 389,25 | 0,26 | 19.314.503,00 | 10:28 |
| TATEN TATLIPINAR ENERJI URETIM | 82,70 | -2,48 | 58.396.247,55 | 10:28 |
| TATGD TAT GIDA | 12,87 | 6,19 | 21.279.260,49 | 10:28 |
| TAVHL TAV HAVALIMANLARI | 252,75 | 0,50 | 229.618.444,60 | 10:28 |
| TBORG T.TUBORG | 187,50 | 1,85 | 7.376.035,50 | 10:28 |
| TCELL TURKCELL | 99,10 | 0,56 | 222.761.957,05 | 10:28 |
| TCKRC KIRAC GALVANIZ | 44,84 | 0,76 | 13.543.568,98 | 10:28 |
| TDGYO TREND GMYO | 22,40 | 0,45 | 1.064.770,92 | 10:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,08 | -2,30 | 1.583.166.495,82 | 10:28 |
| TEHOLR TERA YATIRIM TEK. HOL. - RHKP | 38,06 | -2,51 | 351.366.628,20 | 10:28 |
| TEKTU TEK-ART TURIZM | 21,06 | -4,10 | 104.247.739,50 | 10:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 924,00 | 1,87 | 1.034.193.353,00 | 10:28 |
| TEZOL EUROPAP TEZOL KAGIT | 12,84 | 0,86 | 4.927.675,98 | 10:28 |
| TGSAS TGS DIS TICARET | 179,50 | 0,84 | 2.109.002,20 | 10:28 |
| THYAO TURK HAVA YOLLARI | 290,75 | 2,29 | 2.445.372.122,25 | 10:28 |
| TKFEN TEKFEN HOLDING | 82,20 | 0,74 | 41.230.907,55 | 10:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,28 | 1,59 | 12.107.947,54 | 10:28 |
| TLMAN TRABZON LIMAN | 99,65 | 1,12 | 7.414.160,90 | 10:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 210,30 | -0,33 | 953.882,90 | 10:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,30 | 1,89 | 17.314.281,50 | 10:28 |
| TNZTP TAPDI TINAZTEPE | 21,88 | 1,20 | 3.031.100,60 | 10:28 |
| TOASO TOFAS OTO. FAB. | 275,25 | 0,00 | 278.219.551,25 | 10:28 |
| TRCAS TURCAS HOLDING | 37,22 | -0,21 | 4.767.323,72 | 10:28 |
| TRGYO TORUNLAR GMYO | 76,00 | 0,26 | 10.676.966,00 | 10:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 407,25 | -2,57 | 235.185.623,75 | 10:28 |
| TRILC TURK ILAC SERUM | 20,60 | 1,48 | 8.042.207,56 | 10:28 |
| TSGYO TSKB GMYO | 7,45 | 0,81 | 3.690.935,02 | 10:28 |
| TSKB T.S.K.B. | 12,52 | 1,46 | 44.088.735,20 | 10:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,32 | 2,33 | 213.116.473,82 | 10:28 |
| TTKOM TURK TELEKOM | 51,95 | 0,78 | 162.167.588,35 | 10:28 |
| TTRAK TURK TRAKTOR | 554,00 | 0,82 | 13.446.016,50 | 10:28 |
| TUCLK TUGCELIK | 9,22 | 1,21 | 5.923.211,29 | 10:28 |
| TUKAS TUKAS | 2,65 | 2,71 | 83.562.862,17 | 10:28 |
| TUPRS TUPRAS | 187,60 | 0,32 | 649.935.096,10 | 10:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,73 | 1,71 | 51.032.872,24 | 10:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | 1,40 | 2.249.958,50 | 10:28 |
| TURSG TURKIYE SIGORTA | 11,78 | 2,43 | 123.236.164,48 | 10:28 |
| UFUK UFUK YATIRIM | 1.380,00 | 4,23 | 9.234.105,00 | 10:28 |
| ULAS ULASLAR TURIZM YAT. | 28,76 | -0,14 | 1.624.408,16 | 10:28 |
| ULKER ULKER BISKUVI | 105,20 | 0,86 | 82.760.137,60 | 10:28 |
| ULUFA ULUSAL FAKTORING | 3,96 | 3,13 | 27.029.923,50 | 10:28 |
| ULUSE ULUSOY ELEKTRIK | 181,50 | 0,22 | 2.110.797,10 | 10:28 |
| ULUUN ULUSOY UN SANAYI | 7,48 | 1,49 | 1.486.168,66 | 10:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,30 | 2,07 | 3.627.075,36 | 10:27 |
| USAK USAK SERAMIK | 3,40 | 1,19 | 20.118.983,04 | 10:28 |
| VAKBN VAKIFLAR BANKASI | 24,06 | 1,26 | 216.949.657,96 | 10:28 |
| VAKFN VAKIF FIN. KIR. | 1,83 | 1,10 | 35.656.037,27 | 10:28 |
| VAKKO VAKKO TEKSTIL | 63,05 | -0,32 | 4.697.682,15 | 10:28 |
| VANGD VANET GIDA | 41,20 | -0,72 | 419.282,78 | 10:26 |
| VBTYZ VBT YAZILIM | 18,05 | 0,84 | 4.126.778,67 | 10:28 |
| VERTU VERUSATURK GIRISIM | 37,48 | 0,54 | 10.226.445,26 | 10:28 |
| VERUS VERUSA HOLDING | 246,20 | 3,88 | 10.148.825,00 | 10:28 |
| VESBE VESTEL BEYAZ ESYA | 8,49 | 1,07 | 31.691.703,13 | 10:28 |
| VESTL VESTEL | 32,34 | 1,00 | 45.699.847,18 | 10:28 |
| VKFYO VAKIF YAT. ORT. | 21,36 | 1,52 | 816.736,50 | 10:27 |
| VKGYO VAKIF GMYO | 2,37 | -2,07 | 55.459.856,59 | 10:28 |
| VKING VIKING KAGIT | 31,32 | 1,03 | 1.732.866,42 | 10:28 |
| VRGYO VERA KONSEPT GMYO | 3,21 | 4,22 | 26.157.416,91 | 10:28 |
| VSNMD VISNE MADENCILIK | 129,70 | 2,13 | 116.558.921,10 | 10:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,00 | 1,52 | 8.212.831,50 | 10:28 |
| YATAS YATAS | 36,06 | 0,28 | 5.608.540,18 | 10:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 34,52 | -0,98 | 5.010.328,82 | 10:28 |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | -1,25 | 449.389,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,20 | 1,84 | 25.764.085,38 | 10:28 |
| YESIL YESIL YATIRIM HOLDING | 2,34 | 1,74 | 7.279.917,83 | 10:28 |
| YGGYO YENI GIMAT GMYO | 138,90 | -0,43 | 4.990.569,00 | 10:28 |
| YGYO YESIL GMYO | 1,70 | 1,19 | 410.816,90 | 09:55 |
| YIGIT YIGIT AKU | 24,22 | 1,34 | 9.102.681,84 | 10:28 |
| YKBNK YAPI VE KREDI BANK. | 31,44 | 3,56 | 1.763.621.458,26 | 10:28 |
| YKSLN YUKSELEN CELIK | 5,93 | 1,19 | 7.744.593,61 | 10:28 |
| YONGA YONGA MOBILYA | 63,25 | 1,28 | 92.914,25 | 09:55 |
| YUNSA YUNSA | 7,23 | 1,40 | 5.949.018,18 | 10:28 |
| YYAPI YESIL YAPI | 2,03 | 2,01 | 39.069.023,98 | 10:28 |
| YYLGD YAYLA GIDA | 10,41 | 4,00 | 37.502.505,48 | 10:28 |
| ZEDUR ZEDUR ENERJI | 8,03 | 1,39 | 1.862.760,63 | 10:28 |
| ZOREN ZORLU ENERJI | 3,24 | 1,25 | 24.109.993,42 | 10:28 |
| ZRGYO ZIRAAT GMYO | 23,24 | 0,43 | 4.018.114,84 | 10:27 |
