|
A1CAP A1 CAPITAL YATIRIM
|
12,13
|
-4,34
|
326.484.823,52 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,06
|
-0,57
|
27.841.575,12 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
115,30
|
8,16
|
59.643.119,70 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
29,84
|
-0,86
|
24.819.308,24 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
18,01
|
-2,28
|
966.422.636,23 |
17:28 |
|
ADGYO ADRA GMYO
|
47,48
|
-1,04
|
49.635.413,36 |
17:28 |
|
AEFES ANADOLU EFES
|
13,96
|
-0,29
|
990.650.888,80 |
17:28 |
|
AFYON AFYON CIMENTO
|
12,57
|
1,21
|
43.076.525,83 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
186,50
|
-2,25
|
17.520.837,80 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,60
|
-0,65
|
94.609.799,96 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
-0,95
|
74.599.367,33 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,40
|
-0,13
|
1.774.806,95 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,34
|
-3,65
|
59.898.885,54 |
17:28 |
|
AHSGY AHES GMYO
|
43,70
|
3,31
|
35.683.609,62 |
17:28 |
|
AKBNK AKBANK
|
55,15
|
2,89
|
6.236.052.204,75 |
17:28 |
|
AKCNS AKCANSA
|
125,90
|
-3,15
|
77.281.631,20 |
17:28 |
|
AKENR AKENERJI
|
10,81
|
7,46
|
170.788.132,83 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,47
|
-1,59
|
90.568.696,43 |
17:27 |
|
AKFIS AKFEN INSAAT
|
21,42
|
1,71
|
79.257.880,94 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,81
|
-1,64
|
60.439.948,22 |
17:28 |
|
AKGRT AKSIGORTA
|
6,38
|
2,90
|
106.450.118,36 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
228,20
|
0,88
|
4.931.712,60 |
17:25 |
|
AKSA AKSA
|
11,83
|
-1,50
|
156.170.070,56 |
17:28 |
|
AKSEN AKSA ENERJI
|
48,82
|
1,45
|
1.102.211.191,77 |
17:28 |
|
AKSGY AKIS GMYO
|
7,37
|
-0,67
|
24.729.441,23 |
17:27 |
|
AKSUE AKSU ENERJI
|
16,75
|
-1,00
|
2.372.943,72 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
-0,64
|
5.445.918,91 |
17:27 |
|
ALARK ALARKO HOLDING
|
77,75
|
-0,26
|
301.880.448,55 |
17:28 |
|
ALBRK ALBARAKA TURK
|
7,72
|
-1,15
|
77.644.612,38 |
17:28 |
|
ALCAR ALARKO CARRIER
|
891,50
|
-1,11
|
27.951.929,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,00
|
-2,27
|
36.722.639,80 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,40
|
-1,24
|
46.658.500,22 |
17:28 |
|
ALGYO ALARKO GMYO
|
22,18
|
-3,98
|
57.390.393,18 |
17:28 |
|
ALKA ALKIM KAGIT
|
11,05
|
-4,16
|
28.193.513,11 |
17:28 |
|
ALKIM ALKIM KIMYA
|
19,33
|
-2,13
|
40.161.773,32 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,05
|
-1,72
|
303.631.990,55 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,77
|
3,07
|
2.993.784.213,88 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
67,05
|
-0,67
|
207.844.354,50 |
17:28 |
|
ALVES ALVES KABLO
|
27,98
|
-2,51
|
88.877.546,98 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
15,38
|
0,46
|
12.376.235,83 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,50
|
-0,86
|
28.202.730,71 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,75
|
-0,27
|
56.632.740,95 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
21,40
|
0,38
|
120.505.140,50 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
51,55
|
-2,09
|
8.598.585,95 |
17:28 |
|
ARCLK ARCELIK
|
106,90
|
-2,02
|
518.450.555,80 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,24
|
-1,25
|
48.002.493,04 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
28,66
|
-1,24
|
27.501.167,18 |
17:28 |
|
ARMGD ARMADA GIDA
|
34,90
|
-0,11
|
128.514.037,68 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
2,69
|
-0,37
|
26.531.415,55 |
17:28 |
|
ARTMS ARTEMIS HALI
|
51,05
|
9,97
|
325.546.636,58 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
-3,57
|
90.711.276,70 |
17:28 |
|
ASELS ASELSAN
|
204,50
|
-1,45
|
3.926.673.929,70 |
17:28 |
|
ASGYO ASCE GMYO
|
11,02
|
-0,27
|
27.586.702,03 |
17:28 |
|
ASTOR ASTOR ENERJI
|
92,65
|
-0,11
|
947.133.114,35 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
53,25
|
0,28
|
32.116.113,85 |
17:26 |
|
ATAGY ATA GMYO
|
13,60
|
-1,16
|
3.174.496,01 |
17:27 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-0,58
|
17.313.496,65 |
17:28 |
|
ATATP ATP YAZILIM
|
133,80
|
-3,04
|
112.881.854,20 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
75,70
|
-0,26
|
327.879,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
2,88
|
5.579.215,35 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,55
|
5,62
|
1.154.349,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,28
|
-3,38
|
17.548.058,87 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,58
|
-1,41
|
32.915.541,16 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
-5,74
|
20.999.358,39 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
-1,89
|
41.940.265,85 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,18
|
-1,05
|
3.443.895,09 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
429,50
|
2,38
|
71.417.685,75 |
17:28 |
|
AYDEM AYDEM ENERJI
|
17,52
|
-0,11
|
28.587.664,27 |
17:28 |
|
AYEN AYEN ENERJI
|
25,84
|
-0,69
|
9.431.415,80 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,45
|
0,98
|
475.781,40 |
13:55 |
|
AYGAZ AYGAZ
|
180,10
|
-2,01
|
143.901.781,80 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
53,80
|
-2,98
|
213.751.392,25 |
17:28 |
|
BAGFS BAGFAS
|
31,30
|
-1,94
|
26.523.282,68 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
55,35
|
0,73
|
238.415.471,55 |
17:28 |
|
BAKAB BAK AMBALAJ
|
36,14
|
-0,22
|
5.649.244,58 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
76,10
|
8,10
|
5.797.097,15 |
13:55 |
|
BALSU BALSU GIDA
|
21,72
|
-0,82
|
48.882.030,36 |
17:28 |
|
BANVT BANVIT
|
180,20
|
-1,80
|
24.174.006,30 |
17:28 |
|
BARMA BAREM AMBALAJ
|
18,91
|
-0,94
|
19.652.595,04 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,29
|
2,84
|
1.147.761,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,42
|
-0,95
|
50.083.285,40 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,12
|
-1,41
|
59.075.714,28 |
17:28 |
|
BEGYO BATI EGE GMYO
|
5,42
|
-3,56
|
79.075.619,77 |
17:28 |
|
BERA BERA HOLDING
|
18,48
|
1,82
|
400.986.634,17 |
17:28 |
|
BESLR BESLER GIDA
|
12,77
|
-2,67
|
55.385.614,57 |
17:28 |
|
BEYAZ BEYAZ FILO
|
28,78
|
-1,37
|
54.108.515,66 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
-1,41
|
26.372.792,50 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,06
|
-0,10
|
130.276.068,16 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,65
|
-0,75
|
31.251.285,05 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,66
|
-0,84
|
79.333.420,23 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
-1,74
|
3.484.748.815,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,20
|
-0,54
|
86.631.681,30 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31
|
-3,02
|
334.990.044,21 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,44
|
-0,51
|
23.585.845,22 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
-1,37
|
7.992.609,18 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
0,00
|
93.407.260,87 |
17:28 |
|
BLCYT BILICI YATIRIM
|
23,60
|
-1,91
|
26.912.460,42 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
55,75
|
-2,19
|
119.630.258,00 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
16,97
|
1,68
|
43.341.990,08 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
63,65
|
0,16
|
58.373.708,50 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-1,38
|
30.198.952,91 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,53
|
60.403.546,72 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
26,78
|
-1,47
|
69.197.243,70 |
17:28 |
|
BORSK BOR SEKER
|
22,46
|
-0,97
|
84.884.459,30 |
17:28 |
|
BOSSA BOSSA
|
7,83
|
1,95
|
71.168.521,91 |
17:28 |
|
BRISA BRISA
|
80,95
|
5,47
|
41.070.686,60 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
8,75
|
2,94
|
3.479.195,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,14
|
-1,45
|
4.547.630,01 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,20
|
-2,72
|
31.295.698,75 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,37
|
-0,83
|
20.918.139,22 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
9,95
|
7.840.460,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
394,50
|
-1,56
|
270.430.224,25 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.979,00
|
-1,10
|
101.440.329,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
15,45
|
-3,26
|
138.230.304,35 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,15
|
-2,12
|
356.942.362,10 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-0,33
|
22.827.406,75 |
17:28 |
|
BULGS BULLS GSYO
|
31,68
|
-3,71
|
133.663.923,62 |
17:28 |
|
BURCE BURCELIK
|
26,92
|
9,97
|
129.923.674,84 |
17:27 |
|
BURVA BURCELIK VANA
|
165,40
|
9,97
|
24.704.049,40 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
132,60
|
-3,00
|
394.456.229,90 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
-2,53
|
5.271.004,36 |
17:28 |
|
CANTE CAN2 TERMIK
|
2,02
|
-1,46
|
823.133.260,96 |
17:28 |
|
CASA CASA EMTIA PETROL
|
89,70
|
-0,39
|
925.934,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,46
|
-0,85
|
12.070.347,00 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
47,52
|
2,11
|
816.659.370,84 |
17:28 |
|
CELHA CELIK HALAT
|
8,77
|
-0,79
|
10.255.932,77 |
17:28 |
|
CEMAS CEMAS DOKUM
|
6,14
|
-9,44
|
516.002.817,18 |
17:28 |
|
CEMTS CEMTAS
|
10,73
|
-1,20
|
40.352.656,93 |
17:28 |
|
CEMZY CEM ZEYTIN
|
35,58
|
1,95
|
92.642.392,84 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
29,48
|
-4,60
|
111.154.951,12 |
17:28 |
|
CGCAM CAGDAS CAM
|
33,20
|
0,00
|
161.660.545,38 |
17:28 |
|
CIMSA CIMSA
|
42,38
|
-1,12
|
322.406.979,22 |
17:28 |
|
CLEBI CELEBI
|
1.525,00
|
-2,12
|
93.762.366,00 |
17:28 |
|
CMBTN CIMBETON
|
2.107,00
|
-2,59
|
46.100.612,00 |
17:28 |
|
CMENT CIMENTAS
|
357,75
|
-0,90
|
340.241,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,64
|
18.040.591,10 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
142,30
|
-3,13
|
14.282.915,20 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-9,95
|
32.128.704,00 |
13:55 |
|
CRFSA CARREFOURSA
|
116,50
|
2,92
|
159.852.679,20 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
25,18
|
-3,15
|
37.478.319,06 |
17:28 |
|
CVKMD CVK MADEN
|
21,26
|
7,48
|
1.310.006.941,69 |
17:28 |
|
CWENE CW ENERJI
|
24,10
|
0,42
|
414.758.952,30 |
17:28 |
|
DAGI DAGI GIYIM
|
8,08
|
-0,74
|
87.696.182,93 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,47
|
1,66
|
215.413.220,16 |
17:28 |
|
DARDL DARDANEL
|
2,46
|
-3,15
|
67.391.623,73 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
31,16
|
-2,32
|
55.306.454,86 |
17:28 |
|
DENGE DENGE HOLDING
|
2,77
|
0,36
|
37.837.327,37 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,73
|
-0,65
|
387.199.111,76 |
17:28 |
|
DERIM DERIMOD
|
36,58
|
-0,60
|
16.506.753,78 |
17:28 |
|
DESA DESA DERI
|
14,89
|
-1,97
|
15.016.345,02 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
56,70
|
-3,08
|
9.430.973,25 |
17:28 |
|
DEVA DEVA HOLDING
|
70,10
|
0,94
|
60.452.050,75 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,50
|
0,22
|
24.684.471,05 |
17:23 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,32
|
1.674.306,42 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,87
|
-0,17
|
9.993.687,72 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
2,18
|
1.676.153,38 |
13:55 |
|
DITAS DITAS DOGAN
|
26,32
|
-1,79
|
12.357.891,76 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,33
|
61.992.721,41 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,82
|
-0,69
|
32.930.295,32 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
-0,23
|
56.887.808,59 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12
|
-1,12
|
10.562.852,16 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
170,80
|
-0,93
|
346.578.740,20 |
17:28 |
|
DOBUR DOGAN BURDA
|
324,50
|
-1,59
|
12.298.543,00 |
17:18 |
|
DOCO DO-CO
|
10.597,50
|
-0,77
|
37.419.785,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,75
|
-3,65
|
70.683.456,30 |
17:28 |
|
DOFRB DOF ROBOTIK
|
129,10
|
-9,97
|
501.836.610,40 |
17:28 |
|
DOGUB DOGUSAN
|
31,14
|
0,06
|
9.310.309,64 |
17:27 |
|
DOHOL DOGAN HOLDING
|
18,12
|
-0,71
|
245.127.581,04 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,74
|
-0,17
|
4.033.585,18 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
518,50
|
2,88
|
2.228.476.857,50 |
17:28 |
|
DUNYH DUNYA HOLDING
|
99,65
|
-3,06
|
104.583.406,45 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,45
|
-1,15
|
12.859.197,27 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
15,25
|
0,79
|
40.905.718,30 |
17:28 |
|
DYOBY DYO BOYA
|
14,00
|
0,79
|
25.120.682,96 |
17:27 |
|
DZGYO DENIZ GMYO
|
6,70
|
-1,03
|
17.593.738,50 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
0,66
|
61.054.709,15 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
108,50
|
0,93
|
1.246.860.990,20 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
321,50
|
-8,60
|
552.359.583,50 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,18
|
3,19
|
98.116.460,73 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
31,22
|
-2,44
|
32.848.484,42 |
17:28 |
|
EFORC EFOR YATIRIM
|
130,50
|
-0,08
|
84.139.471,50 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.602,50
|
-0,75
|
64.951.562,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,16
|
-2,42
|
25.645.635,26 |
17:27 |
|
EGEPO NASMED EGEPOL
|
8,10
|
-0,86
|
35.833.562,92 |
17:27 |
|
EGGUB EGE GUBRE
|
101,30
|
-1,36
|
58.466.994,20 |
17:28 |
|
EGPRO EGE PROFIL
|
26,16
|
-0,98
|
16.736.197,66 |
17:28 |
|
EGSER EGE SERAMIK
|
3,25
|
-2,69
|
8.830.210,93 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,51
|
-0,75
|
3.602.194.041,51 |
17:28 |
|
EKIZ EKIZ KIMYA
|
86,60
|
-0,57
|
1.519.998,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,28
|
-3,45
|
126.326.333,46 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,23
|
-2,35
|
10.266.705,25 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
-0,94
|
21.666.448,46 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
46,84
|
-4,21
|
1.411.844.093,30 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
-1,55
|
679.747,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,62
|
1,43
|
71.829.709,80 |
17:28 |
|
ENERY ENERYA ENERJI
|
9,50
|
-2,46
|
165.265.928,25 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
78,00
|
-1,33
|
186.594.941,55 |
17:28 |
|
ENKAI ENKA INSAAT
|
70,30
|
-4,55
|
1.031.060.941,60 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,35
|
-3,41
|
68.787.060,85 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
-1,67
|
53.519.721,65 |
17:28 |
|
EPLAS EGEPLAST
|
6,20
|
-0,96
|
22.021.614,18 |
17:28 |
|
ERBOS ERBOSAN
|
181,20
|
0,11
|
11.304.162,30 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
72,90
|
-1,88
|
8.482.357,65 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,22
|
-1,73
|
4.639.925.227,44 |
17:28 |
|
ERSU ERSU GIDA
|
20,22
|
-3,25
|
20.523.815,50 |
17:28 |
|
ESCAR ESCAR FILO
|
19,65
|
-0,61
|
175.996.152,32 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
1,75
|
230.646.153,76 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,49
|
-2,09
|
974.573.617,07 |
17:27 |
|
ETILR ETILER GIDA
|
4,14
|
-0,96
|
26.454.060,70 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
2,04
|
10.238.026,86 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,55
|
-4,21
|
2.282.413,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,95
|
-3,57
|
5.354.699,72 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
26,12
|
-1,14
|
78.992.968,14 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,48
|
-2,53
|
221.568.750,05 |
17:28 |
|
EUYO EURO YAT. ORT.
|
13,68
|
-0,51
|
3.358.296,80 |
17:28 |
|
EYGYO EYG GMYO
|
4,73
|
0,00
|
75.990.439,52 |
17:28 |
|
FADE FADE GIDA
|
15,42
|
-1,85
|
26.400.679,97 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
9,97
|
0,50
|
203.814.023,52 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
-1,64
|
5.556.816,48 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
-1,22
|
17.006.997,75 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,98
|
9,96
|
106.590.301,06 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
4,08
|
-4,67
|
510.027.563,49 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
80,45
|
2,29
|
201.202.835,20 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
10,48
|
-0,19
|
61.561.686,53 |
17:28 |
|
FROTO FORD OTOSAN
|
90,00
|
-1,91
|
1.344.130.898,55 |
17:28 |
|
FZLGY FUZUL GMYO
|
14,57
|
-3,51
|
111.875.080,80 |
17:28 |
|
GARAN GARANTI BANKASI
|
120,00
|
1,01
|
5.191.835.258,00 |
17:28 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-1,57
|
7.020.318,94 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,34
|
0,82
|
170.062.831,64 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,22
|
-2,89
|
21.447.045,34 |
17:27 |
|
GENIL GEN ILAC
|
202,30
|
-2,88
|
267.896.084,00 |
17:28 |
|
GENTS GENTAS
|
9,10
|
1,00
|
99.213.442,58 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
20,02
|
0,00
|
87.015.047,74 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,16
|
-0,64
|
78.579.275,54 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,50
|
-2,61
|
118.139.983,50 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-2,19
|
8.621.534,74 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,50
|
1,08
|
84.248.434,60 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,90
|
2,00
|
389.793.720,40 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
-1,89
|
35.886.349,46 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,47
|
3,87
|
234.878.408,49 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,80
|
0,72
|
71.077.271,00 |
17:28 |
|
GOKNR GOKNUR GIDA
|
21,88
|
-0,55
|
31.107.723,64 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
-0,54
|
31.796.535,75 |
17:27 |
|
GOODY GOOD-YEAR
|
16,77
|
-0,36
|
14.063.639,68 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
19,87
|
0,25
|
57.875.684,90 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,55
|
0,35
|
3.761.019,61 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,50
|
1,93
|
309.845.394,25 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
673,00
|
2,05
|
264.783.837,50 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
1,30
|
16.090.482,55 |
17:28 |
|
GSDHO GSD HOLDING
|
4,24
|
0,47
|
44.628.683,60 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
285.198.460,49 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
273,75
|
-1,26
|
541.064.098,25 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
106,20
|
-6,92
|
415.856.247,60 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
-0,34
|
48.305.123,84 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
257,00
|
1,48
|
85.544.572,40 |
17:28 |
|
HALKB T. HALK BANKASI
|
25,92
|
0,31
|
1.077.432.584,84 |
17:28 |
|
HATEK HATAY TEKSTIL
|
15,01
|
-2,34
|
14.490.597,61 |
17:28 |
|
HATSN HATSAN GEMI
|
46,94
|
0,90
|
53.109.884,22 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,91
|
-7,78
|
228.775.578,21 |
17:28 |
|
HEDEF HEDEF HOLDING
|
71,60
|
-1,58
|
136.062.755,45 |
17:28 |
|
HEKTS HEKTAS
|
3,23
|
-3,58
|
414.846.861,21 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,81
|
-1,99
|
20.650.052,70 |
17:28 |
|
HLGYO HALK GMYO
|
3,53
|
-1,40
|
97.266.621,98 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
2,49
|
223.473.453,35 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,85
|
-2,48
|
71.420.934,70 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
46,18
|
-2,45
|
23.188.789,94 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,90
|
-0,34
|
12.785.304,96 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
-1,65
|
50.732.418,14 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,70
|
-3,32
|
101.025.204,70 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
14,94
|
-2,54
|
40.739.298,33 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,85
|
-0,70
|
48.293.477,36 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,64
|
4,00
|
7.115.396,71 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,96
|
-9,99
|
697.202.545,14 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,68
|
6,31
|
124.241.408,12 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
-2,38
|
6.719.720,40 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
-4,81
|
107.406.415,46 |
17:26 |
|
IHLAS IHLAS HOLDING
|
3,15
|
-9,74
|
564.253.444,89 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,83
|
-4,71
|
102.932.815,98 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
-2,97
|
34.606.806,59 |
17:28 |
|
IMASM IMAS MAKINA
|
4,27
|
-4,47
|
252.496.735,19 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
-3,26
|
32.123.872,10 |
17:28 |
|
INFO INFO YATIRIM
|
3,83
|
-5,43
|
368.956.084,94 |
17:28 |
|
INGRM INGRAM BILISIM
|
410,75
|
0,24
|
22.175.986,75 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
-1,61
|
2.249.065,00 |
13:55 |
|
INTEM INTEMA
|
282,75
|
9,91
|
135.473.887,00 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,84
|
-2,28
|
70.324.612,44 |
17:28 |
|
INVES INVESTCO HOLDING
|
312,00
|
-2,95
|
31.931.884,00 |
17:28 |
|
IPEKE IPEK DOGAL ENERJI
|
70,15
|
0,36
|
199.221.214,15 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,90
|
-0,85
|
3.061.425,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
577.500,00
|
10,00
|
3.459.800,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,62
|
-1,69
|
6.266.822.675,95 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,18
|
0,05
|
69.140.719,50 |
17:28 |
|
ISFIN IS FIN.KIR.
|
16,95
|
-0,24
|
23.481.586,74 |
17:28 |
|
ISGSY IS GIRISIM
|
72,80
|
-3,45
|
92.539.248,10 |
17:28 |
|
ISGYO IS GMYO
|
19,08
|
-0,88
|
55.467.360,37 |
17:28 |
|
ISKPL ISIK PLASTIK
|
8,79
|
-1,12
|
39.381.716,07 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,66
|
-1,88
|
229.617.393,24 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-2,53
|
6.885.537,38 |
17:28 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-0,37
|
6.995.986,38 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
8,76
|
2,70
|
92.288.255,06 |
17:27 |
|
IZFAS IZMIR FIRCA
|
149,80
|
-0,13
|
83.019.187,70 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-1,14
|
6.997.893,75 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
-2,41
|
34.014.421,32 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
-1,37
|
50.375.718,24 |
17:28 |
|
KAPLM KAPLAMIN
|
481,75
|
-2,43
|
624.354.037,00 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
0,23
|
100.741.769,52 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
9,80
|
-1,41
|
68.270.157,36 |
17:28 |
|
KARTN KARTONSAN
|
78,65
|
-0,32
|
16.511.314,50 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
3,18
|
698.515.300,41 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
-1,17
|
27.073.088,12 |
17:28 |
|
KBORU KUZEY BORU
|
13,77
|
-1,85
|
90.406.067,26 |
17:28 |
|
KCAER KOCAER CELIK
|
12,58
|
-2,25
|
53.611.240,19 |
17:28 |
|
KCHOL KOC HOLDING
|
155,80
|
-1,83
|
3.060.664.867,80 |
17:28 |
|
KENT KENT GIDA
|
774,50
|
1,91
|
1.326.377,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-0,40
|
1.417.864,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,59
|
0,10
|
42.694.551,01 |
17:28 |
|
KGYO KORAY GMYO
|
4,46
|
-2,62
|
44.813.273,28 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,41
|
-2,12
|
15.691.132,41 |
17:28 |
|
KLGYO KILER GMYO
|
6,53
|
-1,21
|
133.693.153,35 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,70
|
-2,34
|
42.813.921,84 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
31,98
|
-2,44
|
16.109.767,04 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
13,75
|
-3,17
|
1.315.400,10 |
13:55 |
|
KLRHO KILER HOLDING
|
153,90
|
9,93
|
699.029.476,80 |
17:28 |
|
KLSER KALESERAMIK
|
28,42
|
-0,42
|
20.102.027,28 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,81
|
-1,53
|
27.446.360,75 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
0,68
|
88.109.277,90 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,77
|
-0,18
|
19.441.828,35 |
17:24 |
|
KNFRT KONFRUT TARIM
|
13,42
|
-4,62
|
39.943.344,29 |
17:27 |
|
KOCMT KOC METALURJI
|
2,65
|
2,32
|
268.916.015,23 |
17:28 |
|
KONKA KONYA KAGIT
|
54,50
|
1,11
|
65.247.410,95 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,64
|
-2,11
|
1.026.435.060,38 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.832,50
|
0,36
|
65.696.690,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
5,98
|
-0,66
|
24.456.237,02 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,50
|
-1,83
|
25.435.646,15 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
17,37
|
-2,74
|
36.408.543,58 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
91,05
|
1,45
|
298.716.439,55 |
17:28 |
|
KOZAL KOZA ALTIN
|
24,80
|
3,16
|
2.194.686.517,96 |
17:28 |
|
KRDMA KARDEMIR (A)
|
29,14
|
-4,77
|
69.715.404,68 |
17:28 |
|
KRDMB KARDEMIR (B)
|
23,96
|
-3,00
|
50.928.105,96 |
17:28 |
|
KRDMD KARDEMIR (D)
|
24,68
|
-2,60
|
906.322.758,60 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-1,32
|
21.644.910,72 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
14,72
|
1,66
|
48.441.626,72 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89
|
-2,41
|
22.973.893,58 |
17:28 |
|
KRSTL KRISTAL KOLA
|
10,46
|
0,29
|
78.523.862,76 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
32,34
|
1,19
|
28.527.674,88 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,26
|
-1,74
|
24.584.193,62 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-0,91
|
1.370.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,48
|
1,13
|
430.392.105,63 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,15
|
-0,91
|
22.444.132,35 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
-3,23
|
41.446.424,80 |
17:28 |
|
KUVVA KUVVA GIDA
|
147,50
|
-1,01
|
4.402.799,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,96
|
-3,11
|
297.804.397,96 |
17:26 |
|
KZBGY KIZILBUK GYO
|
15,03
|
-1,76
|
262.536.183,37 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
22,08
|
2,60
|
54.269.975,92 |
17:27 |
|
LIDER LDR TURIZM
|
63,45
|
-3,06
|
73.097.609,00 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,77
|
-1,57
|
33.064.956,92 |
17:28 |
|
LILAK LILA KAGIT
|
28,84
|
-0,21
|
147.932.678,64 |
17:28 |
|
LINK LINK BILGISAYAR
|
344,75
|
6,00
|
648.273.152,25 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,85
|
-1,92
|
20.733.712,83 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,00
|
0,24
|
61.533.375,88 |
17:28 |
|
LOGO LOGO YAZILIM
|
151,50
|
-1,62
|
73.340.437,80 |
17:28 |
|
LRSHO LORAS HOLDING
|
5,69
|
-1,04
|
210.810.463,97 |
17:28 |
|
LUKSK LUKS KADIFE
|
112,20
|
10,00
|
15.708.652,90 |
17:28 |
|
LYDHO LYDIA HOLDING
|
118,30
|
-5,59
|
78.114.709,90 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.550,00
|
0,38
|
10.735.532,50 |
17:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.025,00
|
-1,35
|
84.235.893,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,54
|
4,11
|
62.889.204,90 |
17:28 |
|
MAGEN MARGUN ENERJI
|
24,20
|
8,91
|
326.727.528,22 |
17:28 |
|
MAKIM MAKIM MAKINE
|
16,22
|
-1,99
|
11.783.148,27 |
17:28 |
|
MAKTK MAKINA TAKIM
|
14,83
|
-5,06
|
185.118.008,07 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,63
|
0,61
|
208.653.416,51 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,48
|
8,06
|
113.982.899,61 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,78
|
-0,97
|
21.698.752,60 |
17:27 |
|
MARMR MARMARA HOLDING
|
4,82
|
-9,91
|
400.962.363,48 |
17:28 |
|
MARTI MARTI OTEL
|
3,11
|
-2,51
|
82.856.351,80 |
17:28 |
|
MAVI MAVI GIYIM
|
38,14
|
-1,09
|
274.147.223,64 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
-0,14
|
12.005.724,16 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
4,03
|
-1,23
|
1.284.485,09 |
13:55 |
|
MEGMT MEGA METAL
|
30,46
|
-2,50
|
92.151.629,38 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,75
|
-3,46
|
47.158.304,50 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,86
|
-2,40
|
3.408.508,37 |
17:28 |
|
MERCN MERCAN KIMYA
|
33,62
|
3,45
|
304.877.090,76 |
17:28 |
|
MERIT MERIT TURIZM
|
19,39
|
-2,27
|
43.657.489,00 |
17:28 |
|
MERKO MERKO GIDA
|
13,89
|
1,09
|
76.206.527,05 |
17:28 |
|
METRO METRO HOLDING
|
5,07
|
-3,43
|
126.994.528,70 |
17:28 |
|
MGROS MIGROS TICARET
|
438,25
|
-1,30
|
925.201.556,25 |
17:28 |
|
MHRGY MHR GMYO
|
3,72
|
-1,59
|
12.243.671,47 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
38,92
|
1,09
|
544.988.744,60 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
-4,23
|
1.382.576,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,84
|
-1,91
|
41.108.224,19 |
17:28 |
|
MNDTR MONDI TURKEY
|
7,69
|
8,92
|
47.895.038,80 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,95
|
-0,71
|
43.563.554,97 |
17:28 |
|
MOGAN MOGAN ENERJI
|
8,95
|
-1,76
|
35.060.122,90 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
35,66
|
-2,89
|
156.944.458,78 |
17:28 |
|
MPARK MLP SAGLIK
|
332,75
|
-0,75
|
73.129.334,00 |
17:28 |
|
MRGYO MARTI GMYO
|
2,86
|
-4,35
|
122.615.501,88 |
17:28 |
|
MRSHL MARSHALL
|
1.737,00
|
-1,03
|
54.000.040,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
5,81
|
-2,02
|
12.357.313,92 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
-2,37
|
13.219.626,38 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
8,71
|
-5,84
|
14.960.964,00 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
0,45
|
2.195.781,25 |
17:27 |
|
NATEN NATUREL ENERJI
|
8,66
|
-1,14
|
62.224.351,50 |
17:28 |
|
NETAS NETAS TELEKOM.
|
71,80
|
-7,30
|
179.853.846,85 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,68
|
-1,63
|
18.439.237,54 |
17:28 |
|
NTGAZ NATURELGAZ
|
9,23
|
-1,60
|
29.934.143,75 |
17:28 |
|
NTHOL NET HOLDING
|
42,46
|
-1,44
|
52.877.223,30 |
17:28 |
|
NUGYO NUROL GMYO
|
9,19
|
-2,23
|
31.442.084,80 |
17:28 |
|
NUHCM NUH CIMENTO
|
260,50
|
-3,87
|
27.918.807,25 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
42,18
|
-1,63
|
74.115.235,92 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
35,58
|
-3,89
|
9.908.331,24 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
-0,57
|
151.277.481,52 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
194,50
|
1,78
|
245.225.773,20 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
69,55
|
0,80
|
67.223.420,60 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
164,00
|
-4,76
|
483.361.715,70 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
75,10
|
-0,46
|
30.253.229,00 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,18
|
0,00
|
5.594.392,83 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
-1,18
|
37.807.598,80 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-1,10
|
964.014,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,08
|
-1,41
|
38.708.926,85 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
0,00
|
58.394.572,87 |
17:27 |
|
OTKAR OTOKAR
|
427,25
|
-2,23
|
110.080.770,25 |
17:28 |
|
OTTO OTTO HOLDING
|
470,00
|
0,86
|
21.340.936,50 |
17:27 |
|
OYAKC OYAK CIMENTO
|
21,08
|
-2,23
|
558.969.140,50 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
34,90
|
-1,08
|
2.656.429,74 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,81
|
-1,55
|
18.986.041,04 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,10
|
-3,43
|
29.443.116,90 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
218,30
|
-1,36
|
76.841.722,90 |
17:28 |
|
OZGYO OZDERICI GMYO
|
3,15
|
9,76
|
41.363.079,69 |
17:27 |
|
OZKGY OZAK GMYO
|
13,56
|
-3,28
|
64.453.905,03 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,55
|
-1,22
|
5.053.229,66 |
17:28 |
|
OZSUB OZSU BALIK
|
17,22
|
1,71
|
20.118.437,62 |
17:27 |
|
OZYSR OZYASAR TEL
|
31,88
|
0,25
|
23.618.815,86 |
17:27 |
|
PAGYO PANORA GMYO
|
87,15
|
-1,25
|
26.493.556,50 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
89,00
|
-0,78
|
8.586.503,55 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
15,78
|
-1,44
|
80.898.798,73 |
17:28 |
|
PARSN PARSAN
|
90,25
|
-2,17
|
27.155.172,00 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,30
|
-0,56
|
294.046.874,20 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,78
|
-0,07
|
786.393.817,72 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
20,70
|
-3,27
|
24.915.507,38 |
17:28 |
|
PEKGY PEKER GMYO
|
10,39
|
-1,33
|
6.167.155.517,61 |
17:28 |
|
PENGD PENGUEN GIDA
|
8,71
|
-2,02
|
39.136.405,32 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
-0,35
|
29.380.312,00 |
17:28 |
|
PETKM PETKIM
|
18,90
|
-9,91
|
4.516.990.816,54 |
17:24 |
|
PETUN PINAR ET VE UN
|
13,03
|
-0,53
|
23.973.855,34 |
17:28 |
|
PGSUS PEGASUS
|
207,40
|
-0,81
|
3.704.893.529,60 |
17:28 |
|
PINSU PINAR SU
|
14,03
|
9,95
|
631.434.194,50 |
17:28 |
|
PKART PLASTIKKART
|
79,35
|
-2,52
|
16.695.286,10 |
17:28 |
|
PKENT PETROKENT TURIZM
|
214,50
|
-0,74
|
28.052.580,80 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
23,68
|
-2,55
|
34.559.163,54 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,08
|
-1,35
|
20.022.857,92 |
17:26 |
|
PNSUT PINAR SUT
|
14,58
|
-1,95
|
50.302.377,68 |
17:28 |
|
POLHO POLISAN HOLDING
|
17,93
|
-0,11
|
76.098.876,26 |
17:27 |
|
POLTK POLITEKNIK METAL
|
6.742,50
|
-2,28
|
32.774.365,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
-2,10
|
9.168.440,21 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,56
|
-2,29
|
13.190.882,82 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,19
|
-4,92
|
163.556.535,46 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,10
|
2,69
|
5.856.780,73 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
151,60
|
-0,85
|
6.975.144,60 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,24
|
-2,99
|
1.141.007.214,03 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
-3,92
|
2.206.597,30 |
13:55 |
|
QNBTR QNB BANK
|
546,00
|
-0,09
|
5.665.031,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,84
|
1,84
|
175.241.765,45 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
173,60
|
-0,63
|
66.078.756,50 |
17:28 |
|
RAYSG RAY SIGORTA
|
235,60
|
-3,84
|
108.666.971,00 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
9,97
|
-0,70
|
163.477.538,35 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,70
|
0,89
|
74.456.135,80 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,04
|
-1,23
|
3.813.513,34 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
23,50
|
-5,55
|
14.669.984,36 |
17:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-1,53
|
240.237.218,80 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,89
|
-1,83
|
12.288.345,48 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,31
|
4,06
|
262.845.680,77 |
17:28 |
|
RYGYO REYSAS GMYO
|
19,88
|
-1,39
|
22.539.915,57 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
13,82
|
-0,65
|
82.135.342,89 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,06
|
-2,62
|
135.838.035,45 |
17:28 |
|
SAHOL SABANCI HOLDING
|
77,85
|
-1,39
|
2.530.979.733,70 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,06
|
-2,26
|
4.460.193,18 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
27,44
|
0,15
|
1.949.961,52 |
17:19 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
-3,29
|
41.586.707,30 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
-1,86
|
8.563.127,06 |
17:28 |
|
SARKY SARKUYSAN
|
14,61
|
-2,14
|
26.539.602,79 |
17:28 |
|
SASA SASA POLYESTER
|
3,07
|
-1,92
|
5.496.605.985,34 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,75
|
1,47
|
45.583.123,35 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,00
|
-0,82
|
92.071.598,70 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
-1,08
|
17.576.442,22 |
17:27 |
|
SEGYO SEKER GMYO
|
4,26
|
0,00
|
20.193.560,08 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
-1,24
|
1.785.270,05 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
14,65
|
-1,21
|
5.250.113,90 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
74,65
|
-1,91
|
30.717.264,20 |
17:28 |
|
SELVA SELVA GIDA
|
3,23
|
1,25
|
24.704.157,68 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
-1,58
|
45.127.747,33 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
6,12
|
-0,65
|
5.768.727,04 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,26
|
3,49
|
17.566.116,41 |
17:28 |
|
SISE SISE CAM
|
33,34
|
-3,42
|
2.042.106.305,32 |
17:28 |
|
SKBNK SEKERBANK
|
6,73
|
0,00
|
297.342.053,22 |
17:28 |
|
SKTAS SOKTAS
|
4,57
|
-2,77
|
28.810.697,09 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
136,70
|
-0,44
|
7.518.062,50 |
17:27 |
|
SKYMD SEKER YATIRIM
|
13,22
|
-1,12
|
40.210.480,93 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
24,58
|
-0,41
|
12.926.925,54 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,26
|
-1,28
|
34.805.518,26 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
339,25
|
-3,14
|
1.668.674.255,50 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,55
|
-0,66
|
65.349.885,92 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
5,02
|
1,83
|
71.672.652,19 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,50
|
-1,21
|
1.291.109,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,94
|
4,60
|
5.192.982,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
1,76
|
374.586,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
-1,67
|
14.342.961,91 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
39,04
|
2,15
|
476.641.108,10 |
17:28 |
|
SONME SONMEZ FILAMENT
|
132,00
|
-0,68
|
3.528.797,00 |
17:27 |
|
SRVGY SERVET GMYO
|
3,00
|
-1,64
|
70.235.711,30 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
302,25
|
2,63
|
825.585,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,18
|
-4,52
|
22.644.981,64 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,40
|
-2,37
|
90.250.282,68 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
-0,10
|
43.507.915,64 |
17:28 |
|
TABGD TAB GIDA
|
234,40
|
-0,04
|
206.575.249,50 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
406,50
|
-2,52
|
69.782.892,25 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,45
|
3,36
|
254.940.385,50 |
17:28 |
|
TATGD TAT GIDA
|
12,18
|
-1,77
|
16.500.565,26 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
224,20
|
-1,32
|
331.727.617,90 |
17:28 |
|
TBORG T.TUBORG
|
177,60
|
-1,33
|
38.284.677,50 |
17:28 |
|
TCELL TURKCELL
|
95,25
|
-0,52
|
6.178.253.132,15 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
42,06
|
-1,77
|
52.072.076,94 |
17:28 |
|
TDGYO TREND GMYO
|
20,88
|
-0,48
|
15.200.130,10 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
63,50
|
3,08
|
6.287.683.769,25 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
30,60
|
4,94
|
1.340.664.145,04 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
887,00
|
-1,44
|
1.773.013.950,50 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,91
|
-1,30
|
43.686.950,38 |
17:28 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-2,44
|
16.411.341,10 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
-1,50
|
9.898.039.298,00 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
82,10
|
-1,56
|
447.499.754,90 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
-1,15
|
53.394.048,54 |
17:28 |
|
TLMAN TRABZON LIMAN
|
94,30
|
-2,33
|
16.883.097,15 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
193,00
|
-2,38
|
18.183.235,60 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
-1,37
|
49.840.855,40 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,06
|
-4,01
|
37.168.338,00 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
252,50
|
-2,88
|
1.025.863.468,75 |
17:28 |
|
TRCAS TURCAS HOLDING
|
38,10
|
-1,80
|
78.484.853,64 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
-2,55
|
263.669.485,35 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
326,75
|
-1,06
|
210.897.433,50 |
17:27 |
|
TRILC TURK ILAC SERUM
|
20,46
|
-0,78
|
30.006.413,54 |
17:28 |
|
TSGYO TSKB GMYO
|
7,29
|
-0,41
|
38.447.728,68 |
17:25 |
|
TSKB T.S.K.B.
|
11,81
|
-1,91
|
385.244.989,80 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
253.325.411,69 |
17:28 |
|
TTKOM TURK TELEKOM
|
50,40
|
-0,88
|
1.773.994.223,00 |
17:28 |
|
TTRAK TURK TRAKTOR
|
549,50
|
-0,54
|
55.205.434,50 |
17:28 |
|
TUCLK TUGCELIK
|
8,96
|
-1,43
|
28.866.603,35 |
17:28 |
|
TUKAS TUKAS
|
2,75
|
3,77
|
582.754.036,07 |
17:28 |
|
TUPRS TUPRAS
|
175,80
|
-1,46
|
1.951.200.183,50 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
-1,49
|
188.593.652,71 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
-1,21
|
21.502.431,00 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
9,28
|
-2,62
|
99.790.449,94 |
17:28 |
|
UFUK UFUK YATIRIM
|
883,00
|
-1,12
|
27.708.734,00 |
17:22 |
|
ULAS ULASLAR TURIZM YAT.
|
31,82
|
8,90
|
28.576.093,46 |
17:28 |
|
ULKER ULKER BISKUVI
|
99,25
|
-1,54
|
687.773.139,15 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-1,61
|
45.277.116,07 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
176,70
|
-0,39
|
10.622.332,60 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
-0,68
|
16.846.818,14 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,99
|
-3,17
|
14.527.391,48 |
17:28 |
|
USAK USAK SERAMIK
|
3,42
|
-3,12
|
183.292.390,12 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
22,50
|
0,72
|
781.266.608,20 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-0,56
|
137.137.292,42 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
-1,19
|
46.607.918,85 |
17:28 |
|
VANGD VANET GIDA
|
38,06
|
-2,41
|
7.612.361,92 |
17:28 |
|
VBTYZ VBT YAZILIM
|
18,09
|
-0,71
|
14.895.654,76 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
37,28
|
-1,84
|
17.256.762,76 |
17:26 |
|
VERUS VERUSA HOLDING
|
251,50
|
-5,09
|
38.023.145,25 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,88
|
-0,89
|
123.761.490,02 |
17:28 |
|
VESTL VESTEL
|
32,28
|
-0,68
|
183.720.141,38 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,30
|
-0,65
|
2.216.013,38 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,28
|
-0,87
|
61.512.295,18 |
17:28 |
|
VKING VIKING KAGIT
|
30,08
|
5,69
|
41.629.923,96 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
-1,62
|
76.055.660,96 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
131,90
|
-0,15
|
740.488.367,20 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,25
|
-0,94
|
21.713.460,50 |
17:28 |
|
YATAS YATAS
|
33,32
|
2,84
|
21.490.576,12 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,18
|
-0,76
|
28.925.138,28 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,08
|
0,80
|
2.222.797,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,50
|
-1,47
|
83.422.129,40 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
-3,36
|
71.168.586,21 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
127,40
|
-1,09
|
10.465.170,70 |
17:25 |
|
YGYO YESIL GMYO
|
1,80
|
-2,70
|
4.149.361,17 |
13:55 |
|
YIGIT YIGIT AKU
|
24,22
|
-1,70
|
58.144.289,72 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
28,44
|
0,35
|
5.075.642.216,46 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
6,27
|
2,79
|
132.791.011,84 |
17:28 |
|
YONGA YONGA MOBILYA
|
60,90
|
1,25
|
993.888,00 |
13:55 |
|
YUNSA YUNSA
|
7,24
|
-4,11
|
55.682.492,41 |
17:28 |
|
YYAPI YESIL YAPI
|
1,99
|
-2,93
|
405.531.390,51 |
17:28 |
|
YYLGD YAYLA GIDA
|
9,63
|
-1,53
|
59.665.196,16 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
-1,71
|
13.131.577,39 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,45
|
5,83
|
383.285.044,87 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
-1,82
|
9.682.883,94 |
17:28 |
