07 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,36 | -0,67 | 37.491.437,14 | 10:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,78 | -1,73 | 8.979.310,22 | 10:24 |
| ACSEL ACIPAYAM SELULOZ | 111,80 | -0,36 | 1.347.320,70 | 10:23 |
| ADEL ADEL KALEMCILIK | 31,86 | -0,44 | 2.731.821,10 | 10:24 |
| ADESE ADESE GAYRIMENKUL | 3,10 | -9,88 | 82.243.731,60 | 10:24 |
| ADGYO ADRA GMYO | 51,10 | -0,68 | 3.017.905,05 | 10:24 |
| AEFES ANADOLU EFES | 14,81 | -0,20 | 147.325.550,38 | 10:24 |
| AFYON AFYON CIMENTO | 13,31 | 0,00 | 1.930.296,36 | 10:24 |
| AGESA AGESA HAYAT EMEKLILIK | 215,90 | -1,86 | 5.344.305,90 | 10:23 |
| AGHOL ANADOLU GRUBU HOLDING | 27,36 | 3,40 | 112.026.062,10 | 10:24 |
| AGROT AGROTECH TEKNOLOJI | 7,57 | -0,39 | 5.067.777,10 | 10:24 |
| AGYO ATAKULE GMYO | 7,83 | -0,25 | 528.289,36 | 10:24 |
| AHGAZ AHLATCI DOGALGAZ | 27,90 | -0,07 | 4.477.644,04 | 10:24 |
| AHSGY AHES GMYO | 58,55 | -0,34 | 17.690.550,30 | 10:24 |
| AKBNK AKBANK | 61,90 | -0,88 | 583.046.947,15 | 10:24 |
| AKCNS AKCANSA | 133,60 | -0,22 | 6.400.833,50 | 10:24 |
| AKENR AKENERJI | 10,80 | -4,42 | 31.325.179,01 | 10:24 |
| AKFGY AKFEN GMYO | 2,80 | 0,36 | 7.451.921,43 | 10:24 |
| AKFIS AKFEN INSAAT | 26,16 | -0,98 | 7.753.969,58 | 10:24 |
| AKFYE AKFEN YEN. ENERJI | 17,76 | -0,22 | 5.235.947,67 | 10:24 |
| AKGRT AKSIGORTA | 6,99 | -0,29 | 11.670.208,50 | 10:24 |
| AKMGY AKMERKEZ GMYO | 241,20 | -1,43 | 811.136,60 | 10:24 |
| AKSA AKSA | 11,42 | 0,97 | 35.586.262,69 | 10:24 |
| AKSEN AKSA ENERJI | 56,30 | -0,27 | 52.494.521,30 | 10:24 |
| AKSGY AKIS GMYO | 7,79 | -3,71 | 12.322.173,35 | 10:24 |
| AKSUE AKSU ENERJI | 17,05 | -0,70 | 92.170,83 | 10:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,15 | -0,94 | 776.991,82 | 10:23 |
| ALARK ALARKO HOLDING | 84,05 | -0,41 | 38.567.404,85 | 10:24 |
| ALBRK ALBARAKA TURK | 8,09 | -4,03 | 93.641.612,78 | 10:22 |
| ALCAR ALARKO CARRIER | 954,50 | 0,58 | 4.750.614,00 | 10:24 |
| ALCTL ALCATEL LUCENT TELETAS | 124,90 | -1,26 | 25.256.740,70 | 10:24 |
| ALFAS ALFA SOLAR ENERJI | 45,24 | -1,09 | 12.142.609,30 | 10:24 |
| ALGYO ALARKO GMYO | 28,90 | 0,70 | 13.352.154,76 | 10:24 |
| ALKA ALKIM KAGIT | 11,32 | 2,54 | 14.791.639,40 | 10:24 |
| ALKIM ALKIM KIMYA | 18,79 | -0,05 | 2.495.462,60 | 10:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 84,35 | -0,12 | 17.355.155,75 | 10:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,09 | 0,64 | 160.506.315,98 | 10:24 |
| ALTNY ALTINAY SAVUNMA | 65,85 | -0,08 | 25.310.625,80 | 10:24 |
| ALVES ALVES KABLO | 28,72 | -0,49 | 8.455.988,74 | 10:24 |
| ANELE ANEL ELEKTRIK | 15,94 | -0,69 | 850.355,08 | 10:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,01 | -0,33 | 4.089.745,85 | 10:24 |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | -0,38 | 8.028.291,60 | 10:24 |
| ANSGR ANADOLU SIGORTA | 23,54 | -0,25 | 16.101.883,44 | 10:24 |
| ARASE DOGU ARAS ENERJI | 60,50 | 3,51 | 54.379.709,00 | 10:24 |
| ARCLK ARCELIK | 111,40 | -0,62 | 31.297.544,00 | 10:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,04 | 0,65 | 10.831.080,60 | 10:24 |
| ARENA ARENA BILGISAYAR | 28,76 | -2,90 | 8.148.389,80 | 10:24 |
| ARMGD ARMADA GIDA | 37,26 | 0,16 | 20.919.705,04 | 10:24 |
| ARSAN ARSAN TEKSTIL | 3,16 | -3,07 | 6.937.858,89 | 10:24 |
| ARTMS ARTEMIS HALI | 47,66 | 0,17 | 17.544.377,76 | 10:24 |
| ARZUM ARZUM EV ALETLERI | 3,08 | 0,33 | 4.381.610,83 | 10:24 |
| ASELS ASELSAN | 189,10 | 0,91 | 941.481.395,00 | 10:24 |
| ASGYO ASCE GMYO | 11,50 | 0,17 | 3.151.891,41 | 10:24 |
| ASTOR ASTOR ENERJI | 100,60 | -1,18 | 142.974.667,30 | 10:24 |
| ASUZU ANADOLU ISUZU | 58,25 | 0,34 | 2.552.667,45 | 10:23 |
| ATAGY ATA GMYO | 14,25 | -0,97 | 177.902,54 | 10:24 |
| ATAKP ATAKEY PATATES | 53,20 | -0,65 | 2.406.252,00 | 10:24 |
| ATATP ATP YAZILIM | 132,30 | -1,34 | 14.306.523,60 | 10:24 |
| ATEKS AKIN TEKSTIL | 80,75 | -0,12 | 5.491,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,31 | -1,71 | 427.599,66 | 10:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,20 | -2,25 | 1.410.397,20 | 09:55 |
| AVGYO AVRASYA GMYO | 13,88 | -6,78 | 31.322.472,17 | 10:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,78 | -0,45 | 4.712.795,84 | 10:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | -0,46 | 2.836.190,82 | 10:24 |
| AVPGY AVRUPAKENT GMYO | 57,35 | -0,35 | 3.522.166,75 | 10:24 |
| AVTUR AVRASYA PETROL VE TUR. | 15,18 | -2,38 | 609.894,28 | 10:19 |
| AYCES ALTINYUNUS CESME | 453,25 | -0,71 | 1.412.027,00 | 10:23 |
| AYDEM AYDEM ENERJI | 19,76 | -0,05 | 5.039.646,64 | 10:24 |
| AYEN AYEN ENERJI | 28,50 | 0,14 | 740.594,04 | 10:24 |
| AYES AYES CELIK HASIR VE CIT | 13,70 | 0,00 | 267.026,70 | 09:55 |
| AYGAZ AYGAZ | 198,50 | -1,59 | 13.576.197,60 | 10:23 |
| AZTEK AZTEK TEKNOLOJI | 52,35 | -0,95 | 5.896.857,25 | 10:23 |
| BAGFS BAGFAS | 33,56 | -0,30 | 5.218.104,16 | 10:24 |
| BAHKM BAHADIR KIMYA | 56,30 | 2,09 | 8.135.750,00 | 10:24 |
| BAKAB BAK AMBALAJ | 42,16 | -0,66 | 1.359.429,38 | 10:23 |
| BALAT BALATACILAR BALATACILIK | 71,00 | -1,25 | 752.174,00 | 09:55 |
| BALSU BALSU GIDA | 20,02 | 0,15 | 3.582.109,52 | 10:24 |
| BANVT BANVIT | 180,10 | -0,50 | 3.759.640,00 | 10:24 |
| BARMA BAREM AMBALAJ | 21,04 | 0,77 | 8.117.651,96 | 10:24 |
| BASCM BASTAS BASKENT CIMENTO | 14,81 | -0,13 | 63.771,86 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,58 | -1,02 | 4.366.010,08 | 10:24 |
| BAYRK BAYRAK TABAN SANAYI | 37,10 | -0,38 | 8.296.462,88 | 10:24 |
| BEGYO BATI EGE GMYO | 5,71 | -0,52 | 8.083.082,09 | 10:24 |
| BERA BERA HOLDING | 19,13 | 0,05 | 17.306.733,18 | 10:24 |
| BESLR BESLER GIDA | 14,38 | -0,07 | 4.152.298,51 | 10:24 |
| BEYAZ BEYAZ FILO | 32,00 | 0,38 | 4.191.729,36 | 10:24 |
| BFREN BOSCH FREN SISTEMLERI | 169,70 | -0,35 | 3.147.542,30 | 10:24 |
| BIENY BIEN YAPI URUNLERI | 41,98 | -0,19 | 23.877.105,84 | 10:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,65 | 1,88 | 27.466.354,00 | 10:24 |
| BIGEN BIRLESIM GRUP ENERJI | 11,20 | 1,36 | 14.414.405,79 | 10:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 347,75 | 0,72 | 33.415.658,50 | 10:24 |
| BIMAS BIM MAGAZALAR | 556,50 | 0,91 | 562.326.703,00 | 10:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,60 | -1,06 | 9.845.448,80 | 10:24 |
| BINHO 1000 YATIRIMLAR HOL. | 11,36 | -1,13 | 88.556.791,17 | 10:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,48 | -0,56 | 3.929.964,98 | 10:24 |
| BIZIM BIZIM MAGAZALARI | 28,52 | -0,14 | 1.501.755,06 | 10:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,92 | 0,00 | 4.804.291,88 | 10:24 |
| BLCYT BILICI YATIRIM | 29,82 | 1,50 | 10.858.632,22 | 10:24 |
| BLUME BLUME METAL KIMYA | 58,70 | 2,80 | 30.157.835,05 | 10:24 |
| BMSCH BMS CELIK HASIR | 22,10 | -0,09 | 15.042.083,64 | 10:24 |
| BMSTL BMS BIRLESIK METAL | 82,60 | -1,78 | 88.457.403,40 | 10:24 |
| BNTAS BANTAS AMBALAJ | 6,80 | -0,44 | 2.001.559,91 | 10:24 |
| BOBET BOGAZICI BETON SANAYI | 19,79 | 0,10 | 8.605.697,29 | 10:24 |
| BORLS BORLEASE OTOMOTIV | 17,91 | -9,95 | 2.939.210,10 | 10:24 |
| BORSK BOR SEKER | 24,16 | 0,08 | 4.375.489,34 | 10:24 |
| BOSSA BOSSA | 7,24 | 1,12 | 9.880.464,69 | 10:24 |
| BRISA BRISA | 91,10 | 0,66 | 1.675.418,10 | 10:24 |
| BRKO BIRKO MENSUCAT | 7,70 | 0,00 | 485.438,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,04 | -0,62 | 930.785,99 | 10:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,30 | 0,33 | 9.759.091,00 | 10:24 |
| BRLSM BIRLESIM MUHENDISLIK | 14,96 | -0,33 | 2.797.387,41 | 10:24 |
| BRMEN BIRLIK MENSUCAT | 20,48 | 0,00 | 39.915,52 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 512,00 | 4,86 | 413.695.858,00 | 10:24 |
| BRYAT BORUSAN YAT. PAZ. | 2.505,00 | 3,73 | 94.119.301,00 | 10:24 |
| BSOKE BATISOKE CIMENTO | 16,26 | 1,25 | 33.608.543,77 | 10:24 |
| BTCIM BATI CIMENTO | 4,63 | -0,22 | 64.213.641,71 | 10:24 |
| BUCIM BURSA CIMENTO | 6,59 | -0,15 | 1.868.258,54 | 10:24 |
| BULGS BULLS GSYO | 42,90 | -0,51 | 63.377.756,34 | 10:24 |
| BURCE BURCELIK | 39,38 | -5,11 | 11.480.376,50 | 10:24 |
| BURVA BURCELIK VANA | 354,75 | 1,07 | 1.658.101,50 | 09:55 |
| BVSAN BULBULOGLU VINC | 133,50 | 0,30 | 20.475.989,60 | 10:24 |
| BYDNR BAYDONER RESTORANLARI | 22,16 | 1,47 | 705.212,68 | 10:23 |
| CANTE CAN2 TERMIK | 2,84 | 5,97 | 1.350.435.594,42 | 10:24 |
| CASA CASA EMTIA PETROL | 94,00 | 0,00 | 133.762,00 | 09:55 |
| CATES CATES ELEKTRIK | 34,76 | 0,12 | 1.136.144,06 | 10:24 |
| CCOLA COCA COLA ICECEK | 55,70 | 0,54 | 67.917.970,65 | 10:24 |
| CELHA CELIK HALAT | 9,02 | 0,22 | 1.020.984,41 | 10:24 |
| CEMAS CEMAS DOKUM | 5,52 | -2,99 | 47.622.692,51 | 10:24 |
| CEMTS CEMTAS | 11,05 | -0,36 | 3.215.144,20 | 10:24 |
| CEMZY CEM ZEYTIN | 47,26 | 7,26 | 52.417.693,28 | 10:24 |
| CEOEM CEO EVENT MEDYA | 28,32 | -2,07 | 20.038.079,22 | 10:24 |
| CGCAM CAGDAS CAM | 36,02 | -1,21 | 21.596.027,98 | 10:24 |
| CIMSA CIMSA | 45,40 | 0,04 | 42.197.602,84 | 10:24 |
| CLEBI CELEBI | 1.610,00 | 0,06 | 6.798.416,00 | 10:24 |
| CMBTN CIMBETON | 2.344,00 | 0,60 | 4.076.120,00 | 10:23 |
| CMENT CIMENTAS | 370,00 | 6,63 | 508.380,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,44 | -0,58 | 1.118.350,53 | 10:23 |
| COSMO COSMOS YAT. HOLDING | 179,70 | 4,05 | 5.465.362,60 | 10:24 |
| CRDFA CREDITWEST FAKTORING | 44,32 | 0,73 | 3.297.984,16 | 09:55 |
| CRFSA CARREFOURSA | 133,00 | 5,14 | 112.268.354,30 | 10:24 |
| CUSAN CUHADAROGLU METAL | 24,84 | -0,88 | 1.761.805,98 | 10:24 |
| CVKMD CVK MADEN | 20,90 | 0,00 | 32.787.116,58 | 10:24 |
| CWENE CW ENERJI | 25,44 | 1,68 | 68.112.712,86 | 10:24 |
| DAGI DAGI GIYIM | 8,17 | -0,37 | 4.107.806,37 | 10:24 |
| DAPGM DAP GAYRIMENKUL | 14,08 | -2,09 | 25.278.171,33 | 10:24 |
| DARDL DARDANEL | 2,59 | 0,78 | 11.350.026,77 | 10:24 |
| DCTTR DCT TRADING DIS TICARET | 30,92 | -0,26 | 7.050.506,44 | 10:24 |
| DENGE DENGE HOLDING | 3,47 | 3,58 | 37.155.461,05 | 10:24 |
| DERHL DERLUKS YATIRIM HOLDING | 16,68 | -0,36 | 11.288.854,33 | 10:24 |
| DERIM DERIMOD | 40,00 | 0,00 | 818.691,74 | 10:23 |
| DESA DESA DERI | 15,01 | -0,60 | 2.108.310,36 | 10:24 |
| DESPC DESPEC BILGISAYAR | 53,50 | -0,93 | 2.774.051,70 | 10:24 |
| DEVA DEVA HOLDING | 69,90 | -0,21 | 2.283.611,15 | 10:24 |
| DGATE DATAGATE BILGISAYAR | 79,75 | -0,50 | 809.099,50 | 10:24 |
| DGGYO DOGUS GMYO | 32,56 | -0,73 | 28.944,50 | 10:24 |
| DGNMO DOGANLAR MOBILYA | 6,27 | -0,16 | 839.494,93 | 10:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,94 | -0,22 | 70.286,46 | 09:55 |
| DITAS DITAS DOGAN | 29,38 | 0,14 | 4.457.570,38 | 10:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,97 | 0,17 | 10.057.021,83 | 10:24 |
| DMRGD DMR UNLU MAMULLER | 27,18 | 0,30 | 4.440.288,32 | 10:23 |
| DMSAS DEMISAS DOKUM | 9,52 | 1,28 | 4.832.175,97 | 10:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,66 | 0,46 | 1.863.625,70 | 10:24 |
| DOAS DOGUS OTOMOTIV | 179,80 | -0,66 | 47.584.718,40 | 10:24 |
| DOCO DO-CO | 9.715,00 | -1,17 | 4.735.832,50 | 10:24 |
| DOFER DOFER YAPI MALZEMELERI | 61,15 | -0,65 | 5.361.147,50 | 10:24 |
| DOFRB DOF ROBOTIK | 111,20 | -3,81 | 138.940.317,50 | 10:24 |
| DOGUB DOGUSAN | 53,70 | 2,38 | 15.263.775,20 | 10:24 |
| DOHOL DOGAN HOLDING | 17,35 | -0,86 | 187.893.061,70 | 10:24 |
| DOKTA DOKTAS DOKUMCULUK | 24,88 | 1,55 | 499.917,66 | 10:24 |
| DSTKF DESTEK FINANS FAKTORING | 748,50 | 3,24 | 178.661.275,00 | 10:24 |
| DUNYH DUNYA HOLDING | 117,20 | -0,76 | 9.693.187,50 | 10:24 |
| DURDO DURAN DOGAN BASIM | 3,78 | -0,26 | 1.267.656,75 | 10:24 |
| DURKN DURUKAN SEKERLEME | 15,36 | -0,19 | 2.168.723,58 | 10:24 |
| DYOBY DYO BOYA | 14,35 | -0,07 | 1.239.825,90 | 10:24 |
| DZGYO DENIZ GMYO | 7,05 | -0,84 | 5.836.285,41 | 10:24 |
| EBEBK EBEBEK MAGAZACILIK | 53,90 | -0,74 | 2.284.570,95 | 10:24 |
| ECILC ECZACIBASI ILAC | 81,40 | 1,37 | 1.165.684.636,85 | 10:24 |
| ECOGR ECOGREEN ENERJI | 16,73 | 9,99 | 12.994.358,30 | 10:24 |
| ECZYT ECZACIBASI YATIRIM | 320,75 | 3,63 | 151.485.473,75 | 10:24 |
| EDATA E-DATA TEKNOLOJI | 5,71 | -0,35 | 2.152.417,73 | 10:24 |
| EDIP EDIP GAYRIMENKUL | 35,50 | -0,17 | 3.205.354,88 | 10:24 |
| EFOR EFOR YATIRIM | 148,40 | -0,93 | 78.913.702,60 | 10:24 |
| EGEEN EGE ENDUSTRI | 8.257,50 | 0,09 | 12.059.580,00 | 10:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,66 | -0,07 | 505.705,84 | 10:24 |
| EGEPO NASMED EGEPOL | 7,64 | -0,65 | 4.463.726,48 | 10:24 |
| EGGUB EGE GUBRE | 107,40 | -2,72 | 19.930.091,80 | 10:24 |
| EGPRO EGE PROFIL | 27,66 | 0,14 | 2.260.002,42 | 10:24 |
| EGSER EGE SERAMIK | 3,42 | 0,00 | 1.003.603,61 | 10:24 |
| EKGYO EMLAK KONUT GMYO | 20,26 | -1,46 | 291.268.934,28 | 10:24 |
| EKIZ EKIZ KIMYA | 86,80 | 0,00 | 184.710,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 28,32 | -1,12 | 17.763.049,62 | 10:24 |
| EKSUN EKSUN GIDA | 6,31 | 0,16 | 1.216.271,55 | 10:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,46 | 0,89 | 8.872.403,10 | 10:24 |
| EMKEL EMEK ELEKTRIK | 71,95 | 0,91 | 265.261.859,95 | 10:24 |
| EMNIS EMINIS AMBALAJ | 193,90 | 0,41 | 114.401,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 16,57 | -0,24 | 1.747.303,50 | 10:24 |
| ENERY ENERYA ENERJI | 9,61 | -0,52 | 15.243.500,07 | 10:24 |
| ENJSA ENERJISA ENERJI | 78,10 | 0,26 | 11.841.501,50 | 10:24 |
| ENKAI ENKA INSAAT | 77,35 | -0,26 | 77.933.854,05 | 10:24 |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,30 | -4,96 | 13.966.263,10 | 10:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,77 | 0,17 | 13.110.053,62 | 10:24 |
| EPLAS EGEPLAST | 6,12 | 0,16 | 2.424.595,32 | 10:24 |
| ERBOS ERBOSAN | 196,80 | 0,36 | 295.845,20 | 10:24 |
| ERCB ERCIYAS CELIK BORU | 77,65 | 0,13 | 1.258.771,70 | 10:23 |
| EREGL EREGLI DEMIR CELIK | 26,56 | 0,15 | 799.710.696,80 | 10:24 |
| ERSU ERSU GIDA | 19,72 | 0,56 | 734.574,92 | 10:24 |
| ESCAR ESCAR FILO | 20,30 | -0,49 | 5.564.827,40 | 10:24 |
| ESCOM ESCORT TEKNOLOJI | 3,50 | 0,86 | 16.249.415,81 | 10:24 |
| ESEN ESENBOGA ELEKTRIK | 7,14 | -0,56 | 26.403.981,70 | 10:24 |
| ETILR ETILER GIDA | 4,49 | -0,44 | 5.478.300,11 | 10:24 |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -3,77 | 777.106,50 | 10:22 |
| EUHOL EURO YATIRIM HOLDING | 12,44 | 0,00 | 1.572.776,76 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,10 | -0,06 | 542.480,00 | 10:23 |
| EUPWR EUROPOWER ENERJI | 29,32 | 0,41 | 16.121.513,50 | 10:24 |
| EUREN EUROPEN ENDUSTRI | 7,45 | -2,10 | 103.386.725,84 | 10:24 |
| EUYO EURO YAT. ORT. | 14,23 | 0,85 | 531.647,24 | 10:23 |
| EYGYO EYG GMYO | 4,51 | 0,67 | 5.724.335,44 | 10:23 |
| FADE FADE GIDA | 15,14 | 0,60 | 3.588.877,68 | 10:24 |
| FENER FENERBAHCE FUTBOL | 10,03 | -1,08 | 21.728.140,77 | 10:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,72 | -0,51 | 890.053,86 | 10:24 |
| FMIZP F-M IZMIT PISTON | 369,00 | 1,23 | 10.171.094,50 | 10:24 |
| FONET FONET BILGI TEKNOLOJILERI | 3,11 | 0,32 | 11.219.225,90 | 10:24 |
| FORMT FORMET METAL VE CAM | 3,99 | 0,50 | 15.146.280,44 | 10:24 |
| FORTE FORTE BILGI ILETISIM | 78,20 | 0,13 | 6.424.162,45 | 10:24 |
| FRIGO FRIGO PAK GIDA | 12,17 | 2,61 | 23.910.532,06 | 10:24 |
| FROTO FORD OTOSAN | 96,90 | -1,02 | 222.661.603,25 | 10:24 |
| FZLGY FUZUL GMYO | 13,68 | -1,01 | 19.261.273,21 | 10:24 |
| GARAN GARANTI BANKASI | 136,20 | -0,29 | 354.801.591,00 | 10:24 |
| GARFA GARANTI FAKTORING | 26,18 | -0,15 | 826.655,30 | 10:24 |
| GEDIK GEDIK Y. MEN. DEG. | 7,25 | -0,82 | 8.908.595,04 | 10:24 |
| GEDZA GEDIZ AMBALAJ | 28,82 | 0,56 | 28.253.080,36 | 10:24 |
| GENIL GEN ILAC | 178,00 | 0,11 | 9.034.278,90 | 10:24 |
| GENTS GENTAS | 11,05 | 0,36 | 44.631.697,42 | 10:24 |
| GEREL GERSAN ELEKTRIK | 18,30 | -1,45 | 14.159.474,77 | 10:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,36 | 0,16 | 18.161.964,30 | 10:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 80,85 | -2,00 | 26.113.611,25 | 10:24 |
| GLBMD GLOBAL MEN. DEG. | 13,60 | 0,67 | 746.038,07 | 10:24 |
| GLCVY GELECEK VARLIK YONETIMI | 76,00 | 4,83 | 29.471.416,05 | 10:24 |
| GLRMK GULERMAK AGIR SANAYI | 191,50 | -0,52 | 39.693.575,20 | 10:24 |
| GLRYH GULER YAT. HOLDING | 4,73 | -1,25 | 7.631.023,06 | 10:24 |
| GLYHO GLOBAL YAT. HOLDING | 11,64 | 0,69 | 8.472.913,65 | 10:24 |
| GMTAS GIMAT MAGAZACILIK | 43,00 | -0,88 | 5.916.162,70 | 10:24 |
| GOKNR GOKNUR GIDA | 22,90 | -0,61 | 4.765.471,76 | 10:24 |
| GOLTS GOLTAS CIMENTO | 334,75 | -0,30 | 4.074.510,50 | 10:24 |
| GOODY GOOD-YEAR | 16,40 | -1,15 | 3.390.461,17 | 10:24 |
| GOZDE GOZDE GIRISIM | 22,84 | -0,78 | 5.809.946,00 | 10:24 |
| GRNYO GARANTI YAT. ORT. | 14,23 | -0,14 | 307.018,81 | 10:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,00 | -0,22 | 23.887.858,75 | 10:24 |
| GRTHO GRAINTURK HOLDING | 344,75 | -0,65 | 34.658.925,25 | 10:24 |
| GSDDE GSD DENIZCILIK | 10,33 | -0,19 | 1.082.802,22 | 10:23 |
| GSDHO GSD HOLDING | 4,70 | -0,84 | 1.952.502,99 | 10:24 |
| GSRAY GALATASARAY SPORTIF | 1,49 | 0,00 | 96.685.014,24 | 10:24 |
| GUBRF GUBRE FABRIK. | 311,00 | 0,57 | 148.186.432,75 | 10:24 |
| GUNDG GUNDOGDU GIDA | 93,00 | -1,01 | 3.606.880,65 | 10:24 |
| GWIND GALATA WIND ENERJI | 25,10 | 0,08 | 6.775.643,22 | 10:24 |
| GZNMI GEZINOMI SEYAHAT | 269,50 | -7,07 | 193.181.594,25 | 10:24 |
| HALKB T. HALK BANKASI | 28,36 | -0,42 | 301.451.147,30 | 10:24 |
| HATEK HATAY TEKSTIL | 15,90 | -3,93 | 26.450.225,24 | 10:24 |
| HATSN HATSAN GEMI | 45,84 | -0,35 | 1.870.426,84 | 10:23 |
| HDFGS HEDEF GIRISIM | 4,79 | -4,01 | 38.179.371,68 | 10:24 |
| HEDEF HEDEF HOLDING | 78,70 | -2,84 | 80.315.160,95 | 10:24 |
| HEKTS HEKTAS | 3,54 | -0,28 | 38.280.472,87 | 10:24 |
| HKTM HIDROPAR HAREKET KONTROL | 12,38 | -0,48 | 1.803.733,74 | 10:24 |
| HLGYO HALK GMYO | 4,26 | -0,93 | 11.981.608,57 | 10:24 |
| HOROZ HOROZ LOJISTIK | 62,95 | 0,24 | 8.236.835,15 | 10:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,35 | 0,00 | 6.049.204,70 | 10:24 |
| HTTBT HITIT BILGISAYAR | 48,80 | 0,16 | 2.862.933,18 | 10:24 |
| HUBVC HUB GIRISIM | 3,51 | -1,96 | 2.521.030,79 | 10:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0,78 | 7.211.009,91 | 10:24 |
| HURGZ HURRIYET GZT. | 6,17 | 1,15 | 13.880.391,11 | 10:24 |
| ICBCT ICBC TURKEY BANK | 14,99 | -0,73 | 1.091.895,72 | 10:21 |
| ICUGS ICU GIRISIM | 3,41 | 0,00 | 19.361.601,05 | 10:24 |
| IDGYO IDEALIST GMYO | 3,53 | -0,28 | 575.206,17 | 10:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 47,80 | 9,99 | 748.827.477,64 | 10:24 |
| IHAAS IHLAS HABER AJANSI | 44,08 | 0,69 | 5.922.023,38 | 10:23 |
| IHEVA IHLAS EV ALETLERI | 2,67 | -0,74 | 1.056.261,47 | 10:21 |
| IHGZT IHLAS GAZETECILIK | 2,03 | 1,00 | 18.487.474,54 | 10:24 |
| IHLAS IHLAS HOLDING | 3,49 | 3,87 | 89.418.970,10 | 10:24 |
| IHLGM IHLAS GAYRIMENKUL | 2,97 | 2,06 | 12.720.536,27 | 10:24 |
| IHYAY IHLAS YAYIN HOLDING | 2,63 | 1,54 | 8.528.112,07 | 10:24 |
| IMASM IMAS MAKINA | 5,28 | 0,57 | 54.597.712,91 | 10:24 |
| INDES INDEKS BILGISAYAR | 8,60 | -1,04 | 5.502.346,53 | 10:24 |
| INFO INFO YATIRIM | 4,61 | -1,91 | 32.163.460,47 | 10:24 |
| INGRM INGRAM BILISIM | 441,75 | 0,40 | 699.766,00 | 10:24 |
| INTEK INNOSA TEKNOLOJI | 317,75 | -2,53 | 299.002,75 | 09:55 |
| INTEM INTEMA | 314,00 | 1,29 | 6.983.788,25 | 10:23 |
| INVEO INVEO YATIRIM HOLDING | 10,69 | 0,09 | 14.963.470,84 | 10:24 |
| INVES INVESTCO HOLDING | 229,80 | -9,97 | 40.125.476,40 | 10:24 |
| IPEKE IPEK DOGAL ENERJI | 73,35 | 0,96 | 28.619.273,20 | 10:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 100,40 | -0,50 | 12.248,80 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,16 | -0,68 | 488.286.868,33 | 10:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,14 | -0,31 | 11.338.664,06 | 10:24 |
| ISFIN IS FIN.KIR. | 19,75 | 0,15 | 4.225.803,61 | 10:24 |
| ISGSY IS GIRISIM | 69,85 | 0,00 | 16.653.213,60 | 10:24 |
| ISGYO IS GMYO | 20,64 | -1,53 | 5.234.913,20 | 10:24 |
| ISKPL ISIK PLASTIK | 9,39 | -0,11 | 3.538.107,30 | 10:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,84 | -1,70 | 133.844.122,02 | 10:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,26 | 0,00 | 415.127,14 | 10:24 |
| ISYAT IS YAT. ORT. | 8,56 | 0,00 | 1.127.267,99 | 10:23 |
| IZENR IZDEMIR ENERJI | 9,72 | 0,52 | 24.928.511,25 | 10:24 |
| IZFAS IZMIR FIRCA | 142,10 | -0,63 | 10.912.692,70 | 10:24 |
| IZINV IZ YATIRIM HOLDING | 68,65 | 1,25 | 2.429.410,10 | 10:24 |
| IZMDC IZMIR DEMIR CELIK | 6,56 | 0,00 | 1.237.565,85 | 10:24 |
| JANTS JANTSA JANT SANAYI | 21,12 | -0,19 | 5.372.580,54 | 10:24 |
| KAPLM KAPLAMIN | 488,75 | 0,36 | 23.289.065,75 | 10:24 |
| KAREL KAREL ELEKTRONIK | 10,52 | -3,04 | 20.030.614,14 | 10:24 |
| KARSN KARSAN OTOMOTIV | 10,34 | 0,00 | 11.775.434,19 | 10:24 |
| KARTN KARTONSAN | 86,25 | 0,47 | 2.451.999,35 | 10:24 |
| KATMR KATMERCILER EKIPMAN | 4,02 | 2,03 | 670.307.239,16 | 10:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,68 | -0,64 | 12.204.047,25 | 10:24 |
| KBORU KUZEY BORU | 14,65 | 1,03 | 11.997.196,52 | 10:24 |
| KCAER KOCAER CELIK | 12,45 | 0,08 | 15.791.415,12 | 10:24 |
| KCHOL KOC HOLDING | 172,60 | -2,10 | 1.177.880.951,90 | 10:24 |
| KENT KENT GIDA | 765,00 | 0,00 | 419.220,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,56 | -2,29 | 138.603,52 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,77 | 0,31 | 3.461.044,70 | 10:24 |
| KGYO KORAY GMYO | 6,39 | 0,79 | 6.179.125,17 | 10:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,01 | 1,27 | 2.989.447,12 | 10:24 |
| KLGYO KILER GMYO | 6,94 | -0,86 | 37.114.690,05 | 10:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,18 | 0,55 | 3.714.432,88 | 10:24 |
| KLMSN KLIMASAN KLIMA | 37,18 | 2,99 | 6.322.173,96 | 10:24 |
| KLNMA T. KALKINMA BANK. | 12,86 | 0,00 | 556.040,68 | 09:55 |
| KLRHO KILER HOLDING | 136,00 | 1,04 | 67.214.526,90 | 10:24 |
| KLSER KALESERAMIK | 32,10 | 1,07 | 6.890.004,08 | 10:24 |
| KLSYN KOLEKSIYON MOBILYA | 6,00 | 0,67 | 2.659.891,56 | 10:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,25 | 0,42 | 13.814.842,95 | 10:24 |
| KMPUR KIMTEKS POLIURETAN | 18,55 | -0,86 | 2.801.083,53 | 10:24 |
| KNFRT KONFRUT TARIM | 13,33 | -0,15 | 4.113.540,60 | 10:23 |
| KOCMT KOC METALURJI | 2,89 | -0,69 | 9.246.845,31 | 10:24 |
| KONKA KONYA KAGIT | 15,36 | -1,29 | 12.151.705,14 | 10:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 30,90 | -0,32 | 71.838.840,36 | 10:24 |
| KONYA KONYA CIMENTO | 5.155,00 | 0,15 | 4.566.185,00 | 10:23 |
| KOPOL KOZA POLYESTER | 6,95 | 0,58 | 7.980.689,68 | 10:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,80 | -0,09 | 2.662.635,25 | 10:23 |
| KOTON KOTON MAGAZACILIK | 17,09 | -5,11 | 27.312.686,62 | 10:24 |
| KOZAA KOZA MADENCILIK | 87,95 | 0,69 | 56.670.845,40 | 10:24 |
| KOZAL KOZA ALTIN | 27,40 | 0,29 | 220.774.272,46 | 10:24 |
| KRDMA KARDEMIR (A) | 27,38 | -1,79 | 10.807.840,86 | 10:24 |
| KRDMB KARDEMIR (B) | 24,70 | -1,83 | 4.127.009,52 | 10:24 |
| KRDMD KARDEMIR (D) | 26,76 | -4,43 | 394.644.050,92 | 10:24 |
| KRGYO KORFEZ GMYO | 3,47 | 0,87 | 6.745.368,73 | 10:24 |
| KRONT KRON TEKNOLOJI | 16,29 | -3,84 | 10.752.311,78 | 10:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,46 | -2,20 | 10.009.984,82 | 10:24 |
| KRSTL KRISTAL KOLA | 12,92 | 6,51 | 134.172.772,36 | 10:24 |
| KRTEK KARSU TEKSTIL | 30,60 | 2,00 | 7.324.375,76 | 10:24 |
| KRVGD KERVAN GIDA | 2,62 | -1,87 | 2.349.319,16 | 10:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | -1,79 | 95.700,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,25 | -0,14 | 55.301.301,63 | 10:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,70 | -0,07 | 1.395.984,35 | 10:24 |
| KUTPO KUTAHYA PORSELEN | 109,90 | 0,18 | 3.105.844,30 | 10:24 |
| KUVVA KUVVA GIDA | 147,00 | 0,00 | 69.193.047,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 48,08 | -0,87 | 67.286.826,40 | 10:24 |
| KZBGY KIZILBUK GYO | 15,97 | -0,44 | 14.752.816,42 | 10:24 |
| KZGYO KUZUGRUP GMYO | 26,64 | -0,22 | 2.060.507,08 | 10:24 |
| LIDER LDR TURIZM | 66,00 | -0,08 | 4.392.919,05 | 10:24 |
| LIDFA LIDER FAKTORING | 4,17 | 0,24 | 1.106.329,24 | 10:23 |
| LILAK LILA KAGIT | 30,26 | -0,66 | 8.490.091,62 | 10:24 |
| LINK LINK BILGISAYAR | 319,25 | -0,39 | 32.164.072,75 | 10:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,68 | -1,24 | 1.420.047,48 | 10:24 |
| LMKDC LIMAK DOGU ANADOLU | 28,68 | -0,28 | 12.733.275,50 | 10:24 |
| LOGO LOGO YAZILIM | 172,70 | 0,64 | 11.710.086,70 | 10:24 |
| LRSHO LORAS HOLDING | 6,13 | 2,17 | 43.190.226,71 | 10:24 |
| LUKSK LUKS KADIFE | 127,20 | 0,39 | 1.495.688,70 | 10:23 |
| LYDHO LYDIA HOLDING | 182,00 | -1,19 | 50.015.776,30 | 10:24 |
| LYDYE LYDIA YESIL ENERJI | 14.300,00 | -1,53 | 15.163.435,00 | 10:24 |
| MAALT MARMARIS ALTINYUNUS | 1.126,00 | -1,23 | 6.051.000,00 | 10:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,26 | 0,34 | 821.862,06 | 10:23 |
| MAGEN MARGUN ENERJI | 31,50 | -1,01 | 43.596.777,86 | 10:24 |
| MAKIM MAKIM MAKINE | 18,16 | 0,17 | 1.761.685,34 | 10:24 |
| MAKTK MAKINA TAKIM | 14,78 | -0,81 | 8.344.865,37 | 10:24 |
| MANAS MANAS ENERJI YONETIMI | 8,88 | 9,90 | 86.964.951,93 | 10:24 |
| MARBL TUREKS TURUNC MADENCILIK | 14,38 | 1,05 | 3.331.604,96 | 10:24 |
| MARKA MARKA YATIRIM HOLDING | 45,34 | 0,22 | 1.366.852,42 | 10:22 |
| MARMR MARMARA HOLDING | 4,00 | 2,56 | 226.816.415,27 | 10:24 |
| MARTI MARTI OTEL | 3,46 | 0,00 | 4.604.596,45 | 10:23 |
| MAVI MAVI GIYIM | 40,14 | -0,59 | 15.663.503,68 | 10:24 |
| MEDTR MEDITERA TIBBI MALZEME | 28,92 | -3,60 | 10.947.483,20 | 10:24 |
| MEGAP MEGA POLIETILEN | 4,96 | 5,98 | 999.142,40 | 09:55 |
| MEGMT MEGA METAL | 39,76 | -3,59 | 73.158.899,28 | 10:24 |
| MEKAG MEKA GLOBAL MAKINE | 4,56 | -1,08 | 5.171.962,75 | 10:24 |
| MEPET METRO PETROL VE TESISLERI | 18,95 | -2,07 | 1.900.556,60 | 10:24 |
| MERCN MERCAN KIMYA | 21,54 | 0,00 | 21.787.221,54 | 10:24 |
| MERIT MERIT TURIZM | 22,66 | 2,63 | 10.189.499,06 | 10:24 |
| MERKO MERKO GIDA | 14,81 | 2,28 | 12.612.285,12 | 10:24 |
| METRO METRO HOLDING | 5,72 | -2,22 | 19.827.814,84 | 10:24 |
| MGROS MIGROS TICARET | 498,00 | 5,90 | 1.267.803.985,75 | 10:24 |
| MHRGY MHR GMYO | 3,93 | 0,51 | 3.017.496,84 | 10:24 |
| MIATK MIA TEKNOLOJI | 39,94 | -0,45 | 129.858.667,14 | 10:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 97,00 | -2,02 | 80.025,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,06 | 0,21 | 4.739.570,67 | 10:23 |
| MNDTR MONDI TURKEY | 8,25 | -0,96 | 5.563.176,13 | 10:24 |
| MOBTL MOBILTEL ILETISIM | 8,16 | -0,24 | 11.610.441,64 | 10:24 |
| MOGAN MOGAN ENERJI | 9,98 | -1,19 | 4.308.028,95 | 10:24 |
| MOPAS MOPAS MARKETCILIK | 37,36 | 4,01 | 117.082.969,84 | 10:24 |
| MPARK MLP SAGLIK | 340,75 | -0,80 | 15.181.314,50 | 10:24 |
| MRGYO MARTI GMYO | 3,36 | -0,30 | 17.182.578,48 | 10:24 |
| MRSHL MARSHALL | 1.760,00 | -0,34 | 3.588.810,00 | 10:24 |
| MSGYO MISTRAL GMYO | 6,02 | -0,17 | 944.659,55 | 10:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,62 | 0,53 | 1.650.948,62 | 10:24 |
| MTRYO METRO YAT. ORT. | 8,69 | -1,25 | 1.009.358,92 | 10:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,66 | 0,00 | 314.530,53 | 10:22 |
| NATEN NATUREL ENERJI | 8,97 | 0,00 | 4.446.088,41 | 10:24 |
| NETAS NETAS TELEKOM. | 72,95 | -1,02 | 1.186.863,75 | 10:24 |
| NIBAS NIGBAS NIGDE BETON | 24,68 | -1,99 | 7.402.209,52 | 10:24 |
| NTGAZ NATURELGAZ | 11,33 | 0,53 | 8.090.802,96 | 10:24 |
| NTHOL NET HOLDING | 50,45 | 0,40 | 2.082.562,95 | 10:24 |
| NUGYO NUROL GMYO | 10,26 | 0,00 | 1.899.793,08 | 10:23 |
| NUHCM NUH CIMENTO | 243,00 | -0,33 | 2.996.872,50 | 10:22 |
| OBAMS OBA MAKARNACILIK | 43,08 | 0,33 | 12.624.859,44 | 10:24 |
| OBASE OBASE BILGISAYAR | 38,00 | -1,25 | 960.077,08 | 10:23 |
| ODAS ODAS ELEKTRIK | 5,97 | 1,02 | 61.963.921,62 | 10:24 |
| ODINE ODINE TEKNOLOJI | 253,75 | 2,11 | 77.285.507,30 | 10:24 |
| OFSYM OFIS YEM GIDA | 66,40 | 0,91 | 14.017.964,80 | 10:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 227,50 | -0,26 | 202.818.378,30 | 10:24 |
| ONRYT ONUR TEKNOLOJI | 83,40 | -1,24 | 7.810.645,20 | 10:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -2,91 | 10.575.811,66 | 10:24 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,79 | 1,58 | 1.533.257,08 | 10:23 |
| ORGE ORGE ENERJI ELEKTRIK | 70,90 | 0,71 | 7.869.931,45 | 10:24 |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | 0,00 | 412.426,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,82 | 0,00 | 3.533.555,92 | 10:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,40 | -0,58 | 3.194.655,71 | 10:24 |
| OTKAR OTOKAR | 499,00 | 0,66 | 18.771.243,75 | 10:24 |
| OTTO OTTO HOLDING | 444,75 | 0,40 | 819.024,50 | 10:23 |
| OYAKC OYAK CIMENTO | 22,12 | 0,55 | 120.188.603,34 | 10:24 |
| OYAYO OYAK YAT. ORT. | 46,00 | -2,50 | 2.540.685,82 | 10:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,58 | 0,47 | 332.348,04 | 10:23 |
| OYYAT OYAK YATIRIM MENKUL | 55,85 | -0,80 | 1.568.798,25 | 10:24 |
| OZATD OZATA DENIZCILIK | 214,20 | 0,99 | 223.601.856,00 | 10:24 |
| OZGYO OZDERICI GMYO | 3,61 | 0,84 | 12.674.504,31 | 10:24 |
| OZKGY OZAK GMYO | 14,95 | -0,40 | 4.654.102,24 | 10:23 |
| OZRDN OZERDEN AMBALAJ | 10,45 | -1,42 | 426.552,30 | 10:23 |
| OZSUB OZSU BALIK | 19,80 | -0,95 | 1.922.449,01 | 10:24 |
| OZYSR OZYASAR TEL | 37,42 | -2,30 | 8.849.315,48 | 10:24 |
| PAGYO PANORA GMYO | 92,50 | -0,54 | 618.936,95 | 10:24 |
| PAMEL PAMEL ELEKTRIK | 93,95 | 0,37 | 678.182,75 | 10:22 |
| PAPIL PAPILON SAVUNMA | 17,70 | -1,28 | 80.600.341,95 | 10:24 |
| PARSN PARSAN | 96,20 | -0,16 | 2.742.802,15 | 10:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 139,40 | -0,71 | 32.806.243,50 | 10:24 |
| PATEK PASIFIK TEKNOLOJI | 31,08 | -0,51 | 217.892.851,14 | 10:24 |
| PCILT PC ILETISIM MEDYA | 25,00 | 4,17 | 15.120.197,94 | 10:24 |
| PEKGY PEKER GMYO | 12,43 | 0,24 | 771.016.224,21 | 10:24 |
| PENGD PENGUEN GIDA | 8,86 | 0,23 | 1.533.980,02 | 10:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,56 | 1,04 | 6.157.459,41 | 10:24 |
| PETKM PETKIM | 17,33 | 0,06 | 94.194.429,78 | 10:24 |
| PETUN PINAR ET VE UN | 12,51 | 0,00 | 2.138.369,62 | 10:24 |
| PGSUS PEGASUS | 214,10 | 0,23 | 843.705.286,70 | 10:24 |
| PINSU PINAR SU | 13,85 | 1,61 | 18.716.300,90 | 10:24 |
| PKART PLASTIKKART | 81,10 | 1,44 | 3.648.111,40 | 10:24 |
| PKENT PETROKENT TURIZM | 295,00 | 3,33 | 55.120.888,00 | 10:24 |
| PLTUR PLATFORM TURIZM | 26,64 | -1,11 | 4.664.731,90 | 10:24 |
| PNLSN PANELSAN CATI CEPHE | 41,60 | 0,14 | 1.958.322,60 | 10:24 |
| PNSUT PINAR SUT | 12,24 | 0,82 | 3.377.622,81 | 10:24 |
| POLHO POLISAN HOLDING | 18,86 | 0,80 | 9.502.702,20 | 10:24 |
| POLTK POLITEKNIK METAL | 9.785,00 | -0,15 | 25.450.167,50 | 10:24 |
| PRDGS PARDUS GIRISIM | 6,78 | 1,65 | 15.581.786,55 | 10:24 |
| PRKAB TURK PRYSMIAN KABLO | 40,00 | 0,10 | 5.577.267,62 | 10:24 |
| PRKME PARK ELEK.MADENCILIK | 17,93 | 1,70 | 6.254.828,31 | 10:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,88 | -0,62 | 650.617,84 | 10:24 |
| PSDTC PERGAMON DIS TICARET | 187,00 | 1,36 | 3.152.639,80 | 10:23 |
| PSGYO PASIFIK GMYO | 2,99 | 0,34 | 76.617.723,08 | 10:24 |
| QNBFK QNB FINANSAL KIRALAMA | 58,25 | -1,27 | 84.171,25 | 09:55 |
| QNBTR QNB BANK | 511,00 | 0,20 | 368.431,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,00 | -3,33 | 190.491.032,18 | 10:24 |
| RALYH RAL YATIRIM HOLDING | 200,80 | -0,45 | 5.175.788,30 | 10:24 |
| RAYSG RAY SIGORTA | 263,25 | 1,35 | 10.867.376,00 | 10:24 |
| REEDR REEDER TEKNOLOJI | 10,14 | -0,49 | 17.766.454,79 | 10:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,90 | 0,56 | 12.664.634,80 | 10:24 |
| RNPOL RAINBOW POLIKARBONAT | 40,58 | 0,50 | 603.828,12 | 10:22 |
| RODRG RODRIGO TEKSTIL | 22,60 | -0,88 | 745.143,16 | 10:24 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,11 | -0,24 | 8.130.663,68 | 10:24 |
| RUBNS RUBENIS TEKSTIL | 20,64 | -0,19 | 658.513,88 | 10:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,65 | 2,02 | 167.296.172,25 | 10:24 |
| RYGYO REYSAS GMYO | 22,20 | -0,09 | 7.776.877,46 | 10:24 |
| RYSAS REYSAS LOJISTIK | 16,31 | 0,68 | 15.427.605,61 | 10:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,84 | 0,07 | 8.210.553,72 | 10:24 |
| SAHOL SABANCI HOLDING | 81,85 | -0,79 | 339.128.897,70 | 10:24 |
| SAMAT SARAY MATBAACILIK | 6,55 | -1,95 | 812.099,55 | 10:24 |
| SANEL SANEL MUHENDISLIK | 27,08 | 1,35 | 483.513,06 | 10:23 |
| SANFM SANIFOAM ENDUSTRI | 7,56 | 0,80 | 5.018.385,24 | 10:23 |
| SANKO SANKO PAZARLAMA | 23,84 | 0,34 | 904.447,80 | 10:21 |
| SARKY SARKUYSAN | 15,69 | 0,13 | 994.683,81 | 10:22 |
| SASA SASA POLYESTER | 2,96 | -0,34 | 180.989.412,62 | 10:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,20 | -1,25 | 8.466.291,35 | 10:24 |
| SDTTR SDT UZAY VE SAVUNMA | 190,00 | -0,52 | 15.273.601,90 | 10:24 |
| SEGMN SEGMEN KARDESLER GIDA | 21,14 | -1,12 | 5.657.371,74 | 10:24 |
| SEGYO SEKER GMYO | 6,10 | 2,35 | 20.736.785,97 | 10:24 |
| SEKFK SEKER FIN. KIR. | 9,27 | -1,28 | 2.029.725,76 | 10:24 |
| SEKUR SEKURO PLASTIK | 14,50 | -2,03 | 1.770.626,89 | 10:24 |
| SELEC SELCUK ECZA DEPOSU | 76,75 | -0,32 | 1.324.739,90 | 10:22 |
| SELVA SELVA GIDA | 2,14 | 0,00 | 15.832.863,05 | 10:24 |
| SELVAR SELVA GIDA - RHKP | 1,36 | 1,49 | 2.152.585,39 | 10:24 |
| SERNT SERANIT GRANIT SERAMIK | 10,10 | -0,20 | 5.374.769,53 | 10:24 |
| SEYKM SEYITLER KIMYA | 6,40 | 0,79 | 228.311,78 | 10:24 |
| SILVR SILVERLINE ENDUSTRI | 3,07 | -0,97 | 949.924,71 | 10:23 |
| SISE SISE CAM | 37,32 | -0,80 | 91.877.658,94 | 10:24 |
| SKBNK SEKERBANK | 8,16 | 0,00 | 39.456.299,54 | 10:24 |
| SKTAS SOKTAS | 5,69 | 2,52 | 30.704.737,65 | 10:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 178,20 | -0,39 | 3.244.615,90 | 10:24 |
| SKYMD SEKER YATIRIM | 13,16 | 0,23 | 3.624.436,42 | 10:24 |
| SMART SMARTIKS YAZILIM | 26,44 | -0,60 | 1.048.235,98 | 10:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,56 | -0,22 | 5.695.792,38 | 10:24 |
| SMRVA SUMER VARLIK YONETIM | 387,50 | -1,90 | 112.179.544,00 | 10:24 |
| SNGYO SINPAS GMYO | 5,12 | -1,54 | 14.443.359,16 | 10:24 |
| SNICA SANICA ISI SANAYI | 4,87 | -0,20 | 5.765.759,32 | 10:24 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 234,70 | 0,00 | 524.554,50 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 25,90 | -0,31 | 177.518,60 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 131,70 | -0,15 | 276.438,30 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,90 | 0,68 | 1.124.750,11 | 10:23 |
| SOKM SOK MARKETLER TICARET | 48,00 | -0,21 | 91.961.372,38 | 10:24 |
| SONME SONMEZ FILAMENT | 141,90 | 1,72 | 1.804.493,30 | 10:24 |
| SRVGY SERVET GMYO | 3,38 | -0,29 | 8.707.529,01 | 10:24 |
| SUMAS SUMAS SUNI TAHTA | 295,00 | 2,08 | 148.090,00 | 09:55 |
| SUNTK SUN TEKSTIL | 43,30 | -0,64 | 4.227.823,86 | 10:24 |
| SURGY SUR TATIL EVLERI GMYO | 49,86 | -0,28 | 11.337.294,79 | 10:23 |
| SUWEN SUWEN TEKSTIL | 11,21 | -1,23 | 5.954.453,82 | 10:24 |
| TABGD TAB GIDA | 237,40 | 0,85 | 17.506.245,50 | 10:24 |
| TARKM TARKIM BITKI KORUMA | 386,50 | 0,52 | 9.447.966,50 | 10:24 |
| TATEN TATLIPINAR ENERJI URETIM | 92,75 | 2,20 | 64.243.731,25 | 10:24 |
| TATGD TAT GIDA | 14,51 | -0,34 | 1.353.169,31 | 10:24 |
| TAVHL TAV HAVALIMANLARI | 271,00 | -0,73 | 32.925.276,50 | 10:24 |
| TBORG T.TUBORG | 200,80 | -0,10 | 3.916.228,40 | 10:24 |
| TCELL TURKCELL | 97,70 | -4,22 | 1.019.365.572,50 | 10:24 |
| TCKRC KIRAC GALVANIZ | 50,65 | 0,90 | 4.238.119,76 | 10:24 |
| TDGYO TREND GMYO | 31,86 | 2,77 | 18.820.790,74 | 10:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,62 | -9,99 | 75.047.692,30 | 10:24 |
| TEKTU TEK-ART TURIZM | 12,40 | -1,59 | 154.725.315,14 | 10:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 269,25 | 6,95 | 1.123.323.703,50 | 10:24 |
| TEZOL EUROPAP TEZOL KAGIT | 13,09 | -0,46 | 2.246.101,45 | 10:24 |
| TGSAS TGS DIS TICARET | 199,50 | -2,83 | 2.186.890,30 | 10:24 |
| THYAO TURK HAVA YOLLARI | 295,00 | 0,85 | 2.870.004.746,50 | 10:24 |
| TKFEN TEKFEN HOLDING | 80,65 | -0,49 | 18.218.662,95 | 10:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,20 | -0,44 | 5.877.216,20 | 10:24 |
| TLMAN TRABZON LIMAN | 104,80 | -2,96 | 6.786.875,20 | 10:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 247,50 | -10,00 | 1.772.100,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,90 | -0,92 | 14.023.486,80 | 10:24 |
| TNZTP TAPDI TINAZTEPE | 22,86 | 0,00 | 4.633.505,66 | 10:23 |
| TOASO TOFAS OTO. FAB. | 238,90 | 0,04 | 131.816.081,90 | 10:24 |
| TRCAS TURCAS HOLDING | 42,16 | 3,38 | 22.628.486,84 | 10:24 |
| TRGYO TORUNLAR GMYO | 79,60 | -1,24 | 6.808.564,35 | 10:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 479,25 | -0,16 | 15.721.317,00 | 09:55 |
| TRILC TURK ILAC SERUM | 21,28 | -0,09 | 2.645.596,08 | 10:23 |
| TSGYO TSKB GMYO | 8,71 | 0,93 | 6.656.215,02 | 10:24 |
| TSKB T.S.K.B. | 12,93 | -1,07 | 23.929.030,77 | 10:24 |
| TSPOR TRABZONSPOR SPORTIF | 1,40 | -2,10 | 173.549.197,20 | 10:24 |
| TTKOM TURK TELEKOM | 54,70 | -1,26 | 347.124.571,15 | 10:24 |
| TTRAK TURK TRAKTOR | 561,50 | -0,18 | 6.449.450,50 | 10:24 |
| TUCLK TUGCELIK | 9,96 | -0,30 | 3.036.962,69 | 10:24 |
| TUKAS TUKAS | 3,02 | -0,33 | 92.929.674,00 | 10:24 |
| TUPRS TUPRAS | 199,30 | 0,55 | 522.211.727,90 | 10:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,40 | 0,00 | 30.130.537,22 | 10:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | 0,14 | 1.560.050,40 | 10:24 |
| TURSG TURKIYE SIGORTA | 12,80 | 1,59 | 176.739.302,01 | 10:24 |
| UFUK UFUK YATIRIM | 1.805,00 | -3,06 | 9.914.060,00 | 10:24 |
| ULAS ULASLAR TURIZM YAT. | 34,50 | 1,29 | 2.893.783,76 | 10:24 |
| ULKER ULKER BISKUVI | 114,40 | -0,17 | 106.909.099,60 | 10:24 |
| ULUFA ULUSAL FAKTORING | 3,86 | -0,52 | 13.941.857,21 | 10:24 |
| ULUSE ULUSOY ELEKTRIK | 195,20 | -0,66 | 2.201.733,80 | 10:24 |
| ULUUN ULUSOY UN SANAYI | 7,78 | -0,38 | 3.544.267,43 | 10:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,21 | -0,86 | 1.526.059,05 | 10:24 |
| USAK USAK SERAMIK | 3,58 | 1,13 | 41.507.545,64 | 10:24 |
| VAKBN VAKIFLAR BANKASI | 25,68 | 0,00 | 251.752.808,44 | 10:24 |
| VAKFN VAKIF FIN. KIR. | 2,04 | -0,49 | 29.205.642,71 | 10:24 |
| VAKKO VAKKO TEKSTIL | 65,20 | 0,00 | 5.131.358,30 | 10:24 |
| VANGD VANET GIDA | 44,50 | 0,23 | 3.213.514,50 | 10:24 |
| VBTYZ VBT YAZILIM | 18,62 | -1,01 | 1.332.499,64 | 10:24 |
| VERTU VERUSATURK GIRISIM | 42,10 | 1,45 | 43.032.736,26 | 10:24 |
| VERUS VERUSA HOLDING | 251,25 | -4,38 | 127.341.420,60 | 10:24 |
| VESBE VESTEL BEYAZ ESYA | 9,03 | -0,55 | 9.236.718,08 | 10:24 |
| VESTL VESTEL | 33,90 | -0,88 | 19.709.360,34 | 10:24 |
| VKFYO VAKIF YAT. ORT. | 22,40 | -2,86 | 1.429.440,46 | 10:18 |
| VKGYO VAKIF GMYO | 2,54 | -0,78 | 8.118.972,18 | 10:23 |
| VKING VIKING KAGIT | 33,80 | -0,82 | 1.737.122,12 | 10:24 |
| VRGYO VERA KONSEPT GMYO | 3,27 | -3,25 | 33.132.872,03 | 10:24 |
| VSNMD VISNE MADENCILIK | 132,80 | 0,30 | 48.760.764,00 | 10:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,00 | -0,56 | 3.457.017,50 | 10:24 |
| YATAS YATAS | 37,54 | -0,11 | 2.521.911,80 | 10:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,36 | 1,69 | 12.147.551,16 | 10:24 |
| YBTAS YIBITAS INSAAT MALZEME | 30,00 | 0,87 | 1.650.360,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,92 | -0,58 | 37.151.886,92 | 10:24 |
| YESIL YESIL YATIRIM HOLDING | 2,88 | -1,71 | 22.941.077,57 | 10:24 |
| YGGYO YENI GIMAT GMYO | 141,90 | -0,42 | 507.524,20 | 10:23 |
| YGYO YESIL GMYO | 1,90 | -5,00 | 962.196,10 | 09:55 |
| YIGIT YIGIT AKU | 26,44 | -0,30 | 3.809.712,38 | 10:24 |
| YKBNK YAPI VE KREDI BANK. | 34,06 | -0,99 | 613.471.428,82 | 10:24 |
| YKSLN YUKSELEN CELIK | 6,10 | 0,83 | 4.725.290,29 | 10:24 |
| YONGA YONGA MOBILYA | 67,00 | 3,08 | 223.110,00 | 09:55 |
| YUNSA YUNSA | 8,87 | 9,91 | 45.134.436,19 | 10:24 |
| YYAPI YESIL YAPI | 2,66 | -1,85 | 90.236.652,78 | 10:24 |
| YYLGD YAYLA GIDA | 11,47 | -0,86 | 6.872.438,44 | 10:24 |
| ZEDUR ZEDUR ENERJI | 8,84 | -0,34 | 1.293.373,65 | 10:24 |
| ZOREN ZORLU ENERJI | 3,56 | 0,00 | 42.575.342,71 | 10:24 |
| ZRGYO ZIRAAT GMYO | 22,78 | -0,87 | 1.326.057,36 | 10:21 |
