01 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,74 | 3,47 | 107.270.462,49 | 14:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 1,35 | 22.441.654,12 | 14:55 |
| AAGYO AGAOGLU GMYO | 15,84 | 0,13 | 100.221.617,60 | 14:56 |
| ACSEL ACIPAYAM SELULOZ | 137,80 | -0,86 | 35.538.053,10 | 14:56 |
| ADEL ADEL KALEMCILIK | 31,62 | -0,57 | 34.088.712,78 | 14:55 |
| ADESE ADESE GAYRIMENKUL | 0,98 | 1,03 | 61.069.922,09 | 14:55 |
| ADGYO ADRA GMYO | 54,65 | 0,18 | 37.045.148,55 | 14:55 |
| AEFES ANADOLU EFES | 21,12 | 0,38 | 399.548.730,98 | 14:56 |
| AFYON AFYON CIMENTO | 13,03 | 0,15 | 10.003.554,08 | 14:52 |
| AGESA AGESA HAYAT EMEKLILIK | 247,30 | -1,18 | 19.424.980,75 | 14:56 |
| AGHOL ANADOLU GRUBU HOLDING | 34,48 | -0,29 | 137.968.702,62 | 14:56 |
| AGROT AGROTECH TEKNOLOJI | 2,66 | -1,12 | 61.295.504,73 | 14:56 |
| AGYO ATAKULE GMYO | 8,04 | 1,90 | 416.379,25 | 14:52 |
| AHGAZ AHLATCI DOGALGAZ | 39,16 | -2,10 | 281.921.181,28 | 14:56 |
| AHSGY AHES GMYO | 20,10 | 0,55 | 83.582.367,94 | 14:55 |
| AKBNK AKBANK | 77,70 | 0,91 | 7.279.479.167,20 | 14:56 |
| AKCNS AKCANSA | 224,20 | -1,54 | 785.701.853,60 | 14:56 |
| AKENR AKENERJI | 11,80 | 0,08 | 43.952.835,18 | 14:56 |
| AKFGY AKFEN GMYO | 2,78 | 0,72 | 25.417.931,36 | 14:55 |
| AKFIS AKFEN INSAAT | 77,65 | 6,66 | 397.048.037,80 | 14:56 |
| AKFYE AKFEN YEN. ENERJI | 22,80 | 1,60 | 113.696.894,74 | 14:55 |
| AKGRT AKSIGORTA | 7,17 | 1,13 | 18.797.671,12 | 14:56 |
| AKHAN AKHAN UN | 33,02 | -1,08 | 90.831.483,58 | 14:55 |
| AKMGY AKMERKEZ GMYO | 240,00 | -0,95 | 2.093.358,10 | 14:54 |
| AKSA AKSA | 12,02 | -0,66 | 191.104.474,07 | 14:56 |
| AKSEN AKSA ENERJI | 82,10 | 1,05 | 106.979.672,95 | 14:56 |
| AKSGY AKIS GMYO | 9,41 | 0,11 | 11.319.860,96 | 14:55 |
| AKSUE AKSU ENERJI | 42,64 | 9,22 | 218.576.065,12 | 14:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 1,22 | 2.561.123,72 | 14:56 |
| ALARK ALARKO HOLDING | 107,80 | 0,09 | 355.395.527,10 | 14:55 |
| ALBRK ALBARAKA TURK | 8,17 | 0,86 | 62.072.103,31 | 14:56 |
| ALCAR ALARKO CARRIER | 765,50 | -2,23 | 47.192.875,00 | 14:56 |
| ALCTL ALCATEL LUCENT TELETAS | 169,10 | 0,96 | 46.088.568,30 | 14:56 |
| ALFAS ALFA SOLAR ENERJI | 47,56 | 0,81 | 123.513.584,66 | 14:56 |
| ALGYO ALARKO GMYO | 3,98 | -1,00 | 108.473.079,56 | 14:55 |
| ALKA ALKIM KAGIT | 9,38 | 0,11 | 15.422.324,46 | 14:55 |
| ALKIM ALKIM KIMYA | 17,80 | -0,22 | 15.909.462,90 | 14:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 340,25 | 0,89 | 211.827.320,75 | 14:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,39 | -0,37 | 483.356.979,25 | 14:56 |
| ALTNY ALTINAY SAVUNMA | 17,30 | 3,59 | 404.397.020,01 | 14:56 |
| ALVES ALVES KABLO | 2,68 | 1,13 | 80.472.864,27 | 14:55 |
| ANELE ANEL ELEKTRIK | 115,00 | 0,00 | 24.035.920,00 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,46 | 0,87 | 15.280.395,86 | 14:56 |
| ANHYT ANADOLU HAYAT EMEK. | 103,30 | 0,39 | 28.113.646,70 | 14:55 |
| ANSGR ANADOLU SIGORTA | 26,98 | -1,39 | 73.632.119,66 | 14:56 |
| ARASE DOGU ARAS ENERJI | 116,70 | 0,69 | 13.327.653,30 | 14:55 |
| ARCLK ARCELIK | 99,80 | 0,45 | 103.084.147,35 | 14:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,45 | 4,08 | 239.307.490,65 | 14:56 |
| ARENA ARENA BILGISAYAR | 28,38 | 3,50 | 41.578.403,88 | 14:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,66 | 1,80 | 165.264.426,20 | 14:56 |
| ARMGD ARMADA GIDA | 170,60 | 0,35 | 54.857.832,60 | 14:55 |
| ARSAN ARSAN HOLDING | 3,20 | 0,31 | 17.577.209,55 | 14:56 |
| ARTMS ARTEMIS HALI | 42,40 | -2,08 | 143.592.131,48 | 14:55 |
| ARZUM ARZUM EV ALETLERI | 1,96 | 0,00 | 8.875.032,99 | 14:56 |
| ASELS ASELSAN | 369,50 | 7,10 | 13.010.344.302,75 | 14:56 |
| ASGYO ASCE GMYO | 12,37 | 0,16 | 32.714.357,98 | 14:56 |
| ASTOR ASTOR ENERJI | 283,25 | 2,44 | 5.226.048.495,25 | 14:56 |
| ASUZU ANADOLU ISUZU | 58,75 | 2,26 | 24.734.355,00 | 14:55 |
| ATAGY ATA GMYO | 11,89 | 0,34 | 544.921,93 | 14:42 |
| ATAKP ATAKEY PATATES | 53,90 | 1,99 | 11.339.063,55 | 14:55 |
| ATATP ATP YAZILIM | 211,50 | -1,81 | 147.733.363,80 | 14:56 |
| ATATR ATA TURIZM | 16,85 | 2,31 | 431.434.321,37 | 14:56 |
| ATEKS AKIN TEKSTIL | 123,50 | -1,98 | 368.154,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,16 | 3,16 | 10.855.212,57 | 14:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,80 | 1,70 | 2.812.502,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,26 | -1,11 | 5.910.120,66 | 14:50 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,50 | -0,48 | 34.681.505,56 | 14:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 9,85 | 56.143.600,14 | 14:55 |
| AVPGY AVRUPAKENT GMYO | 56,10 | 0,18 | 14.865.988,80 | 14:55 |
| AVTUR AVRASYA PETROL VE TUR. | 16,48 | -1,32 | 2.893.734,78 | 14:56 |
| AYCES ALTINYUNUS CESME | 610,50 | 0,08 | 72.462.371,00 | 14:55 |
| AYDEM AYDEM ENERJI | 25,90 | 3,11 | 68.097.215,14 | 14:56 |
| AYEN AYEN ENERJI | 35,44 | 1,49 | 29.681.151,14 | 14:55 |
| AYES AYES CELIK HASIR VE CIT | 35,82 | -4,53 | 2.861.808,66 | 13:55 |
| AYGAZ AYGAZ | 217,60 | 1,92 | 196.251.148,80 | 14:55 |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -0,41 | 28.055.210,32 | 14:56 |
| BAGFS BAGFAS | 25,44 | 0,24 | 12.999.814,56 | 14:52 |
| BAHKM BAHADIR KIMYA | 114,30 | 0,00 | 20.528.747,20 | 14:56 |
| BAKAB BAK AMBALAJ | 51,65 | 1,87 | 12.470.108,85 | 14:56 |
| BALAT BALATACILAR BALATACILIK | 61,00 | -0,41 | 1.511.663,10 | 13:55 |
| BALSU BALSU GIDA | 17,80 | 1,14 | 1.485.525.569,91 | 14:56 |
| BANVT BANVIT | 177,20 | -0,51 | 29.851.048,90 | 14:56 |
| BARMA BAREM AMBALAJ | 66,70 | 0,38 | 79.447.222,60 | 14:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,28 | 430.217,66 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,10 | -0,72 | 8.548.753,80 | 14:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | 1,31 | 13.948.311,06 | 14:54 |
| BEGYO BATI EGE GMYO | 4,24 | 1,19 | 24.679.948,02 | 14:54 |
| BERA BERA HOLDING | 16,04 | 0,63 | 52.193.881,64 | 14:56 |
| BESLR BESLER GIDA | 13,99 | 1,16 | 15.187.682,33 | 14:55 |
| BESTE BEST BRANDS ENERJI | 34,34 | 3,43 | 424.125.073,34 | 14:56 |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,00 | 10,00 | 2.602.028,00 | 14:56 |
| BEYAZ BEYAZ FILO | 25,68 | 0,47 | 11.060.882,72 | 14:54 |
| BFREN BOSCH FREN SISTEMLERI | 136,70 | 1,26 | 13.995.780,70 | 14:56 |
| BIENY BIEN YAPI URUNLERI | 22,80 | 1,33 | 17.774.313,90 | 14:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | -2,58 | 61.977.952,08 | 14:56 |
| BIGEN BIRLESIM GRUP ENERJI | 92,65 | 0,71 | 14.924.077,75 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 283,75 | 4,51 | 304.199.192,50 | 14:55 |
| BIMAS BIM MAGAZALAR | 365,50 | 0,07 | 2.733.802.250,00 | 14:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,70 | 0,91 | 35.646.907,30 | 14:55 |
| BINHO 1000 YATIRIMLAR HOL. | 11,40 | 3,83 | 1.640.896.375,08 | 14:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,30 | 0,99 | 83.745.557,01 | 14:56 |
| BIZIM BIZIM MAGAZALARI | 25,82 | 0,55 | 1.855.556,58 | 14:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 2,41 | 79.105.118,16 | 14:55 |
| BLCYT BILICI YATIRIM | 21,86 | 0,09 | 25.068.014,44 | 14:55 |
| BLUME BLUME METAL KIMYA | 34,38 | 2,02 | 64.903.289,36 | 14:55 |
| BMSCH BMS CELIK HASIR | 14,17 | 0,00 | 14.540.361,05 | 14:55 |
| BMSTL BMS BIRLESIK METAL | 46,12 | 1,45 | 146.547.596,90 | 14:56 |
| BNTAS BANTAS AMBALAJ | 6,34 | 0,48 | 14.540.268,32 | 14:53 |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 0,05 | 31.928.286,74 | 14:56 |
| BORLS BORLEASE OTOMOTIV | 7,25 | 5,99 | 270.657.137,67 | 14:56 |
| BORSK BOR SEKER | 6,05 | 0,17 | 17.077.802,73 | 14:56 |
| BOSSA BOSSA | 6,54 | 1,40 | 20.615.985,37 | 14:56 |
| BRISA BRISA | 86,60 | 0,70 | 5.826.665,05 | 14:55 |
| BRKO BIRKO MENSUCAT | 14,05 | 2,55 | 4.559.321,45 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,80 | 0,65 | 1.521.023,22 | 14:51 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,40 | 1,20 | 17.956.175,50 | 14:55 |
| BRLSM BIRLESIM MUHENDISLIK | 19,04 | 1,49 | 76.679.006,77 | 14:56 |
| BRMEN BIRLIK MENSUCAT | 17,42 | 0,81 | 9.217.293,18 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 566,50 | 0,27 | 596.058.185,50 | 14:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.888,00 | 0,85 | 50.431.686,00 | 14:55 |
| BSOKE BATICIM CIMENTO | 37,60 | -0,21 | 50.801.140,48 | 14:56 |
| BTCIM BATICIM BATI ANADOLU | 6,09 | 1,33 | 120.115.084,06 | 14:56 |
| BUCIM BURSA CIMENTO | 5,71 | 0,53 | 10.803.873,75 | 14:55 |
| BULGS BULLS GSYO | 41,36 | 2,94 | 127.077.601,48 | 14:55 |
| BURCE BURCELIK | 44,62 | 3,00 | 339.817.472,66 | 14:56 |
| BURVA BURCELIK VANA | 1.009,00 | 6,27 | 32.094.037,00 | 14:55 |
| BVSAN BULBULOGLU VINC | 118,80 | 1,11 | 24.863.744,30 | 14:54 |
| BYDNR BAYDONER RESTORANLARI | 37,10 | 2,77 | 13.587.075,98 | 14:55 |
| CANTE CAN2 TERMIK | 1,36 | -0,73 | 421.406.022,31 | 14:56 |
| CASA CASA EMTIA PETROL | 77,95 | 3,04 | 658.999,20 | 13:55 |
| CATES CATES ELEKTRIK | 40,66 | -0,05 | 12.891.544,98 | 14:55 |
| CCOLA COCA COLA ICECEK | 81,10 | -2,35 | 309.048.033,85 | 14:56 |
| CELHA CELIK HALAT | 18,19 | -0,98 | 51.801.381,27 | 14:55 |
| CEMAS CEMAS DOKUM | 4,54 | 0,44 | 40.108.982,69 | 14:54 |
| CEMTS CEMTAS | 9,87 | 1,23 | 14.662.470,77 | 14:56 |
| CEMZY CEM ZEYTIN | 14,21 | 0,64 | 44.707.892,43 | 14:56 |
| CEOEM CEO EVENT MEDYA | 25,94 | -0,15 | 49.372.750,50 | 14:53 |
| CGCAM CAGDAS CAM | 47,12 | 4,25 | 355.302.963,32 | 14:56 |
| CIMSA CIMSA | 47,60 | 1,06 | 181.097.971,76 | 14:56 |
| CLEBI CELEBI | 1.590,00 | 0,44 | 32.851.703,00 | 14:56 |
| CMBTN CIMBETON | 1.676,00 | 5,41 | 74.072.449,00 | 14:56 |
| CMENT CIMENTAS | 282,00 | 2,73 | 664.570,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,69 | 0,37 | 9.572.688,85 | 14:56 |
| COSMO COSMOS YAT. HOLDING | 137,60 | 0,66 | 5.998.102,10 | 14:54 |
| CRDFA CREDITWEST FAKTORING | 37,22 | -1,17 | 37.516.713,82 | 14:55 |
| CRFSA CARREFOURSA | 150,60 | 1,41 | 48.545.689,00 | 14:55 |
| CUSAN CUHADAROGLU METAL | 24,18 | 3,51 | 18.065.364,92 | 14:54 |
| CVKMD CVK MADEN | 39,52 | 1,75 | 229.226.004,10 | 14:56 |
| CWENE CW ENERJI | 39,06 | 2,79 | 1.738.418.895,08 | 14:56 |
| DAGI DAGI GIYIM | 8,73 | 3,31 | 64.943.504,53 | 14:55 |
| DAPGM DAP GAYRIMENKUL | 9,75 | -0,51 | 465.540.355,58 | 14:56 |
| DARDL DARDANEL | 1,98 | 1,02 | 12.583.170,49 | 14:55 |
| DCTTR DCT TRADING DIS TICARET | 13,30 | 2,07 | 61.849.848,33 | 14:55 |
| DENGE DENGE HOLDING | 2,57 | 7,53 | 229.784.947,89 | 14:56 |
| DERHL DERLUKS YATIRIM HOLDING | 12,96 | -0,61 | 28.371.793,15 | 14:56 |
| DERIM DERIMOD | 36,76 | -0,86 | 6.828.966,50 | 14:51 |
| DESA DESA DERI | 10,91 | -5,54 | 31.551.033,84 | 14:54 |
| DESPC DESPEC BILGISAYAR | 42,80 | 0,42 | 5.394.830,36 | 14:55 |
| DEVA DEVA HOLDING | 71,75 | 0,14 | 14.263.131,70 | 14:51 |
| DGATE DATAGATE BILGISAYAR | 121,70 | -0,33 | 30.765.102,20 | 14:54 |
| DGGYO DOGUS GMYO | 38,92 | -3,47 | 4.621.715,32 | 14:51 |
| DGNMO DOGANLAR MOBILYA | 8,86 | 0,34 | 9.049.704,78 | 14:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | -0,24 | 276.622,90 | 13:55 |
| DITAS DITAS BDY | 28,16 | -0,21 | 182.782.055,04 | 14:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 27.174.071,74 | 14:55 |
| DMRGD DMR UNLU MAMULLER | 11,56 | -1,03 | 149.837.856,12 | 14:55 |
| DMSAS DEMISAS DOKUM | 10,10 | -0,49 | 14.367.411,67 | 14:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,42 | 3,35 | 32.298.848,56 | 14:55 |
| DOAS DOGUS OTOMOTIV | 185,30 | 3,35 | 134.922.888,90 | 14:56 |
| DOCO DO-CO | 11.567,50 | 0,67 | 31.783.322,50 | 14:55 |
| DOFER DOFER YAPI MALZEMELERI | 31,40 | 0,77 | 8.079.263,46 | 14:55 |
| DOFRB DOF ROBOTIK | 189,90 | 4,17 | 1.231.948.852,90 | 14:56 |
| DOGUB DOGUSAN | 90,60 | 1,40 | 16.075.918,10 | 14:53 |
| DOHOL DOGAN HOLDING | 20,56 | 0,29 | 197.134.674,88 | 14:56 |
| DOKTA DOKTAS DOKUMCULUK | 24,54 | 1,24 | 4.206.351,36 | 14:55 |
| DSTKF DESTEK FINANS FAKTORING | 3.737,50 | 3,17 | 861.557.760,00 | 14:56 |
| DUNYH DUNYA HOLDING | 113,40 | -2,33 | 34.646.806,30 | 14:56 |
| DURDO DURAN DOGAN BASIM | 5,20 | -0,19 | 7.502.978,71 | 14:56 |
| DURKN DURUKAN SEKERLEME | 20,72 | 1,47 | 15.301.594,26 | 14:55 |
| DYOBY DYO BOYA | 14,13 | 0,64 | 13.480.959,55 | 14:56 |
| DZGYO DENIZ GMYO | 8,63 | 2,49 | 9.967.121,63 | 14:56 |
| EBEBK EBEBEK MAGAZACILIK | 77,00 | 3,15 | 36.416.529,45 | 14:56 |
| ECILC ECZACIBASI ILAC | 76,25 | 1,80 | 170.268.351,30 | 14:55 |
| ECOGR ECOGREEN ENERJI | 40,54 | 0,80 | 170.760.190,14 | 14:56 |
| ECZYT ECZACIBASI YATIRIM | 307,75 | 2,58 | 49.528.597,50 | 14:56 |
| EDATA E-DATA TEKNOLOJI | 18,68 | -0,95 | 29.712.605,04 | 14:55 |
| EDIP EDIP GAYRIMENKUL | 36,78 | -0,33 | 9.318.494,12 | 14:54 |
| EFOR EFOR YATIRIM | 14,54 | -0,34 | 1.009.365.728,61 | 14:56 |
| EGEEN EGE ENDUSTRI | 5.680,00 | 1,47 | 88.337.337,50 | 14:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,84 | 2,90 | 54.871.157,98 | 14:54 |
| EGEPO NASMED EGEPOL | 18,04 | -1,69 | 23.115.409,04 | 14:55 |
| EGGUB EGE GUBRE | 102,50 | 3,02 | 44.847.394,85 | 14:56 |
| EGPRO EGE PROFIL | 38,80 | -0,51 | 32.896.615,84 | 14:55 |
| EGSER EGE SERAMIK | 3,24 | -0,31 | 5.995.876,60 | 14:55 |
| EKDMR EKINCILER DEMIR CELIK | 64,50 | 0,62 | 2.123.879.102,70 | 14:56 |
| EKGYO EMLAK KONUT GMYO | 21,30 | 3,00 | 1.442.629.622,52 | 14:56 |
| EKIZ EKIZ KIMYA | 82,00 | -1,15 | 575.817,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,08 | 2,02 | 60.505.546,61 | 14:56 |
| EKSUN EKSUN GIDA | 6,68 | 0,30 | 16.731.262,77 | 14:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,84 | 0,30 | 23.934.611,82 | 14:54 |
| EMKEL EMEK ELEKTRIK | 18,61 | -1,01 | 72.425.982,41 | 14:55 |
| EMNIS EMINIS AMBALAJ | 154,20 | 0,13 | 291.882,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 77,55 | 10,00 | 189.826.604,70 | 14:56 |
| ENDAE ENDA ENERJI HOLDING | 18,05 | 0,56 | 59.612.138,47 | 14:55 |
| ENERY ENERYA ENERJI | 11,43 | 6,33 | 1.580.958.093,25 | 14:56 |
| ENJSA ENERJISA ENERJI | 103,00 | 0,59 | 61.837.725,20 | 14:56 |
| ENKAI ENKA INSAAT | 93,90 | 3,76 | 1.292.980.058,05 | 14:56 |
| ENPRA ENPARA BANK | 66,00 | 1,54 | 1.757.839,50 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,88 | 0,86 | 166.340.656,73 | 14:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | 0,86 | 64.216.686,53 | 14:55 |
| EPLAS EGEPLAST | 5,67 | 2,16 | 9.976.199,34 | 14:55 |
| ERBOS ERBOSAN | 170,80 | 1,43 | 3.814.433,60 | 14:51 |
| ERCB ERCIYAS CELIK BORU | 48,90 | 0,53 | 14.359.033,06 | 14:56 |
| EREGL EREGLI DEMIR CELIK | 40,50 | 0,05 | 3.554.831.244,54 | 14:56 |
| ERSU ERSU GIDA | 23,80 | -0,67 | 3.728.427,44 | 14:55 |
| ESCAR ESCAR FILO | 47,16 | 0,64 | 55.522.373,40 | 14:55 |
| ESCOM ESCORT TEKNOLOJI | 5,99 | 1,01 | 150.834.877,41 | 14:55 |
| ESEN ESENBOGA ELEKTRIK | 3,71 | 1,64 | 71.837.891,53 | 14:55 |
| ETILR ETILER GIDA | 5,17 | 0,19 | 16.005.792,26 | 14:55 |
| ETYAT EURO TREND YAT. ORT. | 13,22 | 0,30 | 4.087.438,27 | 14:48 |
| EUHOL EURO YATIRIM HOLDING | 10,65 | -0,47 | 2.167.461,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,14 | 2,97 | 24.166.620,77 | 14:54 |
| EUPWR EUROPOWER ENERJI | 84,05 | 0,24 | 836.498.176,00 | 14:56 |
| EUREN EUROPEN ENDUSTRI | 4,44 | 0,23 | 67.006.294,88 | 14:56 |
| EUYO EURO YAT. ORT. | 5,66 | 0,35 | 2.256.392,76 | 14:52 |
| EYGYO EYG GMYO | 2,39 | 0,84 | 7.120.664,46 | 14:56 |
| FADE FADE GIDA | 14,79 | -1,00 | 16.267.067,23 | 14:56 |
| FENER FENERBAHCE FUTBOL | 3,00 | 1,35 | 181.444.145,98 | 14:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | 0,18 | 6.136.480,86 | 14:55 |
| FMIZP F-M IZMIT PISTON | 297,50 | 1,71 | 13.194.390,00 | 14:53 |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | 0,38 | 81.032.827,09 | 14:56 |
| FORMT FORMET METAL VE CAM | 2,19 | 0,00 | 19.798.212,84 | 14:55 |
| FORTE FORTE BILGI ILETISIM | 91,90 | 0,11 | 62.532.837,85 | 14:55 |
| FRIGO FRIGO PAK GIDA | 1,71 | -2,84 | 46.619.506,59 | 14:56 |
| FRMPL FORMUL PLASTIK VE METAL | 35,38 | 1,09 | 78.833.819,36 | 14:56 |
| FROTO FORD OTOSAN | 85,60 | 1,24 | 1.314.318.876,35 | 14:56 |
| FZLGY FUZUL GMYO | 13,77 | 0,22 | 71.835.247,53 | 14:56 |
| GARAN GARANTI BANKASI | 138,90 | 0,65 | 2.776.570.576,40 | 14:56 |
| GARFA GARANTI FAKTORING | 29,14 | 0,76 | 9.490.585,04 | 14:56 |
| GATEG GATE GROUP TEKNOLOJI | 284,00 | 1,43 | 2.901.851,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,88 | 0,29 | 57.799.638,98 | 14:55 |
| GEDZA GEDIZ AMBALAJ | 31,08 | 0,84 | 13.788.608,64 | 14:55 |
| GENIL GEN ILAC | 9,20 | -0,11 | 104.841.809,70 | 14:56 |
| GENKM GENTAS KIMYA | 13,92 | 1,61 | 382.507.161,42 | 14:55 |
| GENTS GENTAS | 6,12 | -0,33 | 39.446.583,96 | 14:56 |
| GEREL GERSAN ELEKTRIK | 37,34 | -4,40 | 561.459.378,50 | 14:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,40 | -1,54 | 117.891.065,35 | 14:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,00 | 1,45 | 80.162.619,75 | 14:56 |
| GLBMD GLOBAL MEN. DEG. | 13,91 | -2,04 | 3.123.113,49 | 14:56 |
| GLCVY GELECEK VARLIK YONETIMI | 58,70 | 0,34 | 14.259.186,15 | 14:55 |
| GLRMK GULERMAK AGIR SANAYI | 171,20 | -0,23 | 283.789.617,20 | 14:55 |
| GLRYH GULER YAT. HOLDING | 3,22 | -0,62 | 23.193.938,22 | 14:55 |
| GLYHO GLOBAL YAT. HOLDING | 18,09 | -0,66 | 35.889.563,89 | 14:55 |
| GMTAS GIMAT MAGAZACILIK | 45,16 | -0,40 | 27.933.933,08 | 14:55 |
| GOKNR GOKNUR GIDA | 23,60 | -0,92 | 76.271.773,98 | 14:55 |
| GOLTS GOLTAS CIMENTO | 324,00 | 0,39 | 11.826.101,00 | 14:56 |
| GOODY GOOD-YEAR | 17,93 | 6,66 | 301.369.904,20 | 14:56 |
| GOZDE GOZDE GIRISIM | 23,68 | -1,42 | 25.416.263,68 | 14:56 |
| GRNYO GARANTI YAT. ORT. | 17,80 | -0,61 | 2.204.280,53 | 14:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | 0,00 | 64.750.045,00 | 14:51 |
| GRTHO GRAINTURK HOLDING | 248,50 | -0,60 | 114.567.216,95 | 14:55 |
| GSDDE GSD DENIZCILIK | 12,32 | 0,16 | 23.747.977,35 | 14:55 |
| GSDHO GSD HOLDING | 5,94 | 0,68 | 51.015.799,60 | 14:56 |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 76.385.631,89 | 14:55 |
| GUBRF GUBRE FABRIK. | 443,75 | 0,23 | 929.514.176,00 | 14:56 |
| GUNDG GUNDOGDU GIDA | 1.679,00 | 1,14 | 429.116.430,00 | 14:56 |
| GWIND GALATA WIND ENERJI | 25,68 | 0,78 | 44.557.410,96 | 14:56 |
| GZNMI GEZINOMI SEYAHAT | 63,50 | 0,00 | 35.150.163,95 | 14:55 |
| HALKB T. HALK BANKASI | 44,06 | 2,61 | 1.830.692.059,30 | 14:56 |
| HATEK HATAY TEKSTIL | 15,77 | 0,45 | 13.008.459,85 | 14:52 |
| HATSN HATSAN GEMI | 55,80 | 2,10 | 131.425.418,50 | 14:56 |
| HDFGS HEDEF GIRISIM | 2,65 | 9,96 | 256.742.711,97 | 14:55 |
| HEDEF HEDEF HOLDING | 153,80 | -0,26 | 205.798.097,40 | 14:56 |
| HEKTS HEKTAS | 3,26 | -1,21 | 681.049.248,33 | 14:56 |
| HKTM HIDROPAR HAREKET KONTROL | 10,37 | -0,19 | 35.693.593,35 | 14:55 |
| HLGYO HALK GMYO | 5,82 | -0,34 | 71.209.623,92 | 14:55 |
| HOROZ HOROZ LOJISTIK | 65,25 | 0,15 | 61.262.062,40 | 14:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 111,50 | 1,27 | 128.014.006,90 | 14:56 |
| HTTBT HITIT BILGISAYAR | 39,14 | -0,36 | 9.865.653,90 | 14:55 |
| HUBVC HUB GIRISIM | 2,82 | -1,40 | 5.994.595,65 | 14:52 |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | -1,51 | 70.870.099,06 | 14:55 |
| HURGZ HURRIYET GZT. | 6,62 | 3,44 | 24.020.876,37 | 14:56 |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 36.409.759,52 | 14:55 |
| ICUGS ICU GIRISIM | 5,37 | 0,37 | 43.105.218,76 | 14:55 |
| IDGYO IDEALIST GMYO | 5,25 | 2,14 | 2.995.581,12 | 14:51 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 150,40 | -1,05 | 782.923.684,50 | 14:56 |
| IHAAS IHLAS HABER AJANSI | 58,80 | -0,42 | 27.061.980,40 | 14:55 |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 835.110,57 | 14:46 |
| IHGZT IHLAS GAZETECILIK | 1,32 | 0,00 | 14.393.767,44 | 14:54 |
| IHLAS IHLAS HOLDING | 1,22 | 0,83 | 58.872.879,63 | 14:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 26.352.715,74 | 14:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,55 | -3,13 | 3.866.884,68 | 14:54 |
| IMASM IMAS MAKINA | 3,04 | 1,67 | 42.159.552,57 | 14:55 |
| INDES INDEKS BILGISAYAR | 11,37 | 1,97 | 29.690.048,68 | 14:56 |
| INFO INFO YATIRIM | 6,80 | 4,94 | 195.454.515,54 | 14:56 |
| INGRM INGRAM BILISIM | 411,25 | -0,12 | 8.977.723,00 | 14:55 |
| INTEK INNOSA TEKNOLOJI | 262,00 | 9,49 | 2.835.914,40 | 13:55 |
| INTEM INTEMA | 257,25 | 1,88 | 8.286.580,00 | 14:55 |
| INVEO INVEO YATIRIM HOLDING | 8,29 | -0,24 | 53.988.855,19 | 14:56 |
| INVES INVESTCO HOLDING | 787,00 | 0,06 | 81.601.949,50 | 14:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,50 | 0,00 | 965.146,50 | 13:55 |
| ISBTR IS BANKASI (B) | 585.630,00 | 10,00 | 5.245.690,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,91 | 0,68 | 5.164.838.399,21 | 14:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,90 | 1,16 | 39.306.454,45 | 14:56 |
| ISFIN IS FIN.KIR. | 19,83 | -0,35 | 6.815.119,82 | 14:51 |
| ISGSY IS GIRISIM | 124,00 | 0,08 | 111.973.154,20 | 14:55 |
| ISGYO IS GMYO | 25,46 | 2,99 | 140.854.222,62 | 14:56 |
| ISKPL ISIK PLASTIK | 6,46 | 3,69 | 380.266.321,86 | 14:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,08 | -0,06 | 67.606.131,54 | 14:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,46 | 0,13 | 4.600.167,34 | 14:53 |
| ISYAT IS YAT. ORT. | 8,18 | 0,25 | 7.983.620,11 | 14:55 |
| IZENR IZDEMIR ENERJI | 10,00 | 0,00 | 120.670.362,65 | 14:54 |
| IZFAS IZMIR FIRCA | 68,60 | 1,40 | 424.891.170,90 | 14:55 |
| IZINV IZ YATIRIM HOLDING | 64,30 | 0,47 | 11.169.602,25 | 14:55 |
| IZMDC IZMIR DEMIR CELIK | 8,82 | 1,50 | 33.250.425,75 | 14:55 |
| JANTS JANTSA JANT SANAYI | 15,75 | -1,07 | 25.856.798,95 | 14:55 |
| KAPLM KAPLAMIN | 535,00 | -0,19 | 27.186.620,50 | 14:55 |
| KAREL KAREL ELEKTRONIK | 11,62 | 3,29 | 207.047.939,11 | 14:56 |
| KARSN KARSAN OTOMOTIV | 12,63 | -0,79 | 51.543.835,22 | 14:56 |
| KARTN KARTONSAN | 157,00 | 0,64 | 92.062.028,20 | 14:55 |
| KATMR KATMERCILER EKIPMAN | 2,78 | 3,35 | 260.361.180,63 | 14:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,23 | 13.743.724,14 | 14:55 |
| KBORU KUZEY BORU | 27,08 | 1,04 | 140.312.441,78 | 14:54 |
| KCAER KOCAER CELIK | 15,39 | 3,78 | 212.698.636,03 | 14:56 |
| KCHOL KOC HOLDING | 195,60 | 1,09 | 3.350.804.729,50 | 14:56 |
| KENT KENT GIDA | 360,00 | 0,42 | 803.160,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,34 | -5,65 | 4.633.340,86 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,23 | 0,22 | 29.708.055,86 | 14:56 |
| KGYO KORAY GMYO | 12,08 | 2,20 | 119.239.713,37 | 14:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,89 | 0,57 | 9.052.817,59 | 14:54 |
| KLGYO KILER GMYO | 5,21 | 1,96 | 27.592.550,51 | 14:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,42 | 1,40 | 37.595.864,16 | 14:55 |
| KLMSN KLIMASAN KLIMA | 33,46 | -0,42 | 31.913.893,74 | 14:55 |
| KLNMA T. KALKINMA BANK. | 9,88 | 9,78 | 3.220.811,80 | 13:55 |
| KLRHO KILER HOLDING | 89,65 | 0,84 | 242.124.604,40 | 14:56 |
| KLSER KALESERAMIK | 26,94 | 0,52 | 13.636.268,76 | 14:55 |
| KLSYN KOLEKSIYON MOBILYA | 14,12 | -0,42 | 39.666.574,44 | 14:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,40 | 2,63 | 84.013.883,00 | 14:55 |
| KMPUR KIMTEKS POLIURETAN | 19,08 | -0,57 | 14.648.748,30 | 14:56 |
| KNFRT KONFRUT TARIM | 12,73 | 0,00 | 61.886.303,72 | 14:56 |
| KOCMT KOC METALURJI | 3,83 | 4,08 | 615.498.875,29 | 14:56 |
| KONKA KONYA KAGIT | 14,41 | 1,26 | 60.529.955,80 | 14:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,08 | -2,53 | 15.174.254,58 | 13:55 |
| KONYA KONYA CIMENTO | 4.090,00 | 3,94 | 101.507.042,50 | 14:54 |
| KOPOL KOZA POLYESTER | 6,42 | -1,23 | 66.057.970,89 | 14:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 71,70 | -0,97 | 53.129.980,10 | 14:55 |
| KOTON KOTON MAGAZACILIK | 14,31 | -0,83 | 33.513.584,13 | 14:56 |
| KRDMA KARDEMIR (A) | 39,68 | -1,20 | 129.322.099,02 | 14:55 |
| KRDMB KARDEMIR (B) | 139,10 | 0,36 | 176.060.493,50 | 14:56 |
| KRDMD KARDEMIR (D) | 39,68 | -0,30 | 3.440.429.892,48 | 14:56 |
| KRGYO KORFEZ GMYO | 2,72 | 2,64 | 107.082.735,31 | 14:55 |
| KRONT KRON TEKNOLOJI | 26,14 | 4,48 | 100.260.938,88 | 14:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | 1,11 | 7.649.360,25 | 14:53 |
| KRSTL KRISTAL KOLA | 10,90 | -1,00 | 19.823.768,66 | 14:56 |
| KRTEK KARSU TEKSTIL | 23,00 | -2,04 | 1.013.337,40 | 14:54 |
| KRVGD KERVAN GIDA | 2,80 | 0,00 | 6.847.043,70 | 14:53 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,36 | 1.428.940,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 171,50 | -1,72 | 1.931.488.780,40 | 14:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,10 | -0,91 | 281.722.332,20 | 14:55 |
| KUTPO KUTAHYA PORSELEN | 87,95 | 0,80 | 7.845.467,40 | 14:55 |
| KUVVA KUVVA GIDA | 141,00 | -1,47 | 4.110.049,30 | 14:55 |
| KUYAS KUYAS YATIRIM | 73,65 | 0,68 | 994.836.174,10 | 14:55 |
| KZBGY KIZILBUK GYO | 2,58 | 1,98 | 57.895.322,86 | 14:56 |
| KZGYO KUZUGRUP GMYO | 22,68 | 0,00 | 13.351.852,74 | 14:55 |
| LIDER LDR TURIZM | 84,00 | -4,55 | 87.795.717,75 | 14:56 |
| LIDFA LIDER FAKTORING | 2,96 | 1,02 | 14.902.972,42 | 14:53 |
| LILAK LILA KAGIT | 37,58 | 2,12 | 85.907.817,78 | 14:55 |
| LINK LINK BILGISAYAR | 7,39 | 3,07 | 295.885.363,89 | 14:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,52 | -0,39 | 7.176.073,78 | 14:55 |
| LMKDC LIMAK DOGU ANADOLU | 26,50 | 1,15 | 76.637.686,92 | 14:56 |
| LOGO LOGO YAZILIM | 137,10 | -0,22 | 50.259.335,50 | 14:55 |
| LRSHO LORAS HOLDING | 3,33 | 0,60 | 33.570.364,17 | 14:55 |
| LUKSK LUKS KADIFE | 104,40 | 0,87 | 5.220.188,60 | 14:56 |
| LXGYO LUXERA GMYO | 15,37 | -0,19 | 77.006.743,97 | 14:56 |
| LYDHO LYDIA HOLDING | 185,10 | 1,70 | 56.017.950,80 | 14:55 |
| LYDYE LYDIA YESIL ENERJI | 13.700,00 | 0,70 | 8.959.652,50 | 14:54 |
| MAALT MARMARIS ALTINYUNUS | 1.262,00 | 1,12 | 93.415.312,00 | 14:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,40 | 1,33 | 7.848.882,30 | 14:55 |
| MAGEN MARGUN ENERJI | 31,14 | -0,70 | 266.200.882,24 | 14:56 |
| MAKIM MAKIM MAKINE | 18,47 | -3,04 | 44.089.719,68 | 14:56 |
| MAKTK MAKINA TAKIM | 12,48 | 1,88 | 42.770.023,15 | 14:56 |
| MANAS MANAS ENERJI YONETIMI | 30,52 | -0,07 | 515.052.056,84 | 14:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,88 | 1,10 | 9.913.384,23 | 14:55 |
| MARKA MARKA YATIRIM HOLDING | 89,10 | -1,00 | 26.510.412,75 | 14:54 |
| MARMR MARMARA HOLDING | 2,41 | 0,84 | 245.987.193,17 | 14:55 |
| MARTI MARTI OTEL | 1,71 | 0,59 | 33.548.083,71 | 14:55 |
| MAVI MAVI GIYIM | 38,12 | 1,28 | 69.788.556,08 | 14:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,80 | -1,01 | 190.302.913,80 | 14:56 |
| MEDTR MEDITERA TIBBI MALZEME | 28,74 | 1,77 | 7.509.467,34 | 14:54 |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 1.567.251,29 | 13:55 |
| MEGMT MEGA METAL | 75,75 | -1,69 | 167.637.093,15 | 14:56 |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,00 | 20.297.744,54 | 14:54 |
| MEPET BREAK MOLA TURIZM | 22,48 | 3,79 | 3.923.624,44 | 14:47 |
| MERCN MERCAN KIMYA | 26,16 | 0,93 | 61.084.340,00 | 14:56 |
| MERIT MERIT TURIZM | 17,21 | 1,18 | 104.240.024,74 | 14:55 |
| MERKO MERKO GIDA | 1,59 | 0,00 | 32.204.723,68 | 14:56 |
| METRO METRO HOLDING | 8,35 | 0,00 | 23.121.652,08 | 14:53 |
| MEYSU MEYSU GIDA | 14,10 | 0,79 | 100.964.247,19 | 14:55 |
| MGROS MIGROS TICARET | 662,50 | -1,05 | 860.013.504,00 | 14:56 |
| MHRGY MHR GMYO | 3,85 | 0,52 | 6.028.579,21 | 14:54 |
| MIATK MIA TEKNOLOJI | 36,76 | 0,16 | 1.387.521.155,16 | 14:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,45 | -1,16 | 359.842,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,36 | 0,44 | 14.509.720,07 | 14:56 |
| MNDTR MONDI TURKEY | 5,80 | 0,52 | 3.774.290,85 | 14:44 |
| MOBTL MOBILTEL ILETISIM | 13,63 | 1,79 | 42.359.072,11 | 14:54 |
| MOGAN MOGAN ENERJI | 13,90 | 2,73 | 132.360.812,06 | 14:55 |
| MOPAS MOPAS MARKETCILIK | 32,94 | 0,61 | 67.839.033,90 | 14:56 |
| MPARK MLP SAGLIK | 429,50 | -0,12 | 64.058.403,75 | 14:55 |
| MRGYO MARTI GMYO | 1,54 | 0,65 | 48.891.661,52 | 14:54 |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 161.772.119,00 | 14:52 |
| MSGYO MISTRAL GMYO | 6,41 | 4,23 | 19.941.547,64 | 14:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,40 | 0,34 | 16.848.418,48 | 14:55 |
| MTRYO METRO YAT. ORT. | 10,79 | -0,37 | 2.003.131,40 | 14:51 |
| MZHLD MAZHAR ZORLU HOLDING | 5,85 | 1,21 | 900.592,81 | 14:55 |
| NATEN NATUREL ENERJI | 6,50 | 0,62 | 20.378.664,11 | 14:55 |
| NETAS NETAS TELEKOM. | 65,40 | 2,19 | 12.519.316,60 | 14:55 |
| NETCD NETCAD YAZILIM | 151,50 | 0,13 | 378.179.284,80 | 14:56 |
| NIBAS NIGBAS NIGDE BETON | 4,34 | 0,93 | 21.889.074,11 | 14:55 |
| NTGAZ NATURELGAZ | 11,49 | 0,88 | 17.042.572,24 | 14:56 |
| NTHOL NET HOLDING | 43,48 | 0,00 | 35.424.516,10 | 14:56 |
| NUGYO NUROL GMYO | 9,82 | 3,37 | 25.481.403,43 | 14:56 |
| NUHCM NUH CIMENTO | 221,70 | 0,45 | 7.603.094,00 | 14:56 |
| OBAMS OBA MAKARNACILIK | 5,94 | -1,33 | 200.900.109,95 | 14:55 |
| OBASE OBASE BILGISAYAR | 37,96 | 0,58 | 9.468.393,10 | 14:56 |
| ODAS ODAS ELEKTRIK | 8,69 | 4,32 | 600.579.460,68 | 14:56 |
| ODINE ODINE TEKNOLOJI | 1.916,00 | -0,16 | 172.567.654,00 | 14:56 |
| OFSYM OFIS YEM GIDA | 58,95 | 6,70 | 35.150.848,85 | 14:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | 0,50 | 21.086.585,20 | 14:54 |
| ONRYT ONUR TEKNOLOJI | 65,00 | 1,64 | 40.607.464,45 | 14:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,47 | 2.235.997,98 | 14:55 |
| ORGE ORGE ENERJI ELEKTRIK | 111,50 | 0,27 | 71.146.066,00 | 14:56 |
| ORMA ORMA ORMAN MAHSULLERI | 177,30 | -1,28 | 436.458,60 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,21 | 1,99 | 30.931.505,26 | 14:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,91 | 1,06 | 31.298.937,19 | 14:55 |
| OTKAR OTOKAR | 374,00 | -0,47 | 346.455.936,50 | 14:56 |
| OTTO OTTO HOLDING | 169,70 | 0,95 | 22.608.047,20 | 14:55 |
| OYAKC OYAK CIMENTO | 20,84 | 1,66 | 219.253.252,38 | 14:55 |
| OYAYO OYAK YAT. ORT. | 49,14 | -0,53 | 2.015.599,02 | 14:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,90 | -0,13 | 2.086.315,52 | 14:55 |
| OYYAT OYAK YATIRIM MENKUL | 41,04 | 0,24 | 5.889.447,72 | 14:56 |
| OZATD OZATA DENIZCILIK | 1.633,00 | 1,81 | 622.416.141,00 | 14:56 |
| OZGYO OZDERICI GMYO | 2,13 | 0,47 | 13.825.306,47 | 14:53 |
| OZKGY OZAK GMYO | 15,17 | -2,32 | 38.976.076,48 | 14:56 |
| OZRDN OZERDEN AMBALAJ | 27,40 | -2,91 | 4.217.508,92 | 14:56 |
| OZSUB OZSU BALIK | 32,52 | 3,04 | 21.591.553,02 | 14:55 |
| OZYSR OZYASAR TEL | 12,35 | -0,64 | 17.122.311,99 | 14:55 |
| PAGYO PANORA GMYO | 147,70 | -1,99 | 8.136.910,30 | 14:55 |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 251.595.486,99 | 14:56 |
| PAMEL PAMEL ELEKTRIK | 87,40 | -2,56 | 27.242.859,45 | 14:55 |
| PAPIL PAPILON SAVUNMA | 15,92 | 1,08 | 182.294.646,20 | 14:56 |
| PARSN PARSAN | 88,35 | 0,00 | 22.767.421,00 | 14:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 99,90 | -3,38 | 483.542.163,05 | 14:56 |
| PATEK PASIFIK TEKNOLOJI | 22,94 | 1,77 | 370.635.006,10 | 14:56 |
| PCILT PC ILETISIM MEDYA | 31,88 | 0,50 | 28.345.700,62 | 14:55 |
| PEKGY PEKER GMYO | 13,92 | -0,36 | 738.859.553,97 | 14:56 |
| PENGD PENGUEN GIDA | 10,93 | 1,49 | 36.087.548,12 | 14:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,69 | 0,51 | 19.395.534,46 | 14:55 |
| PETKM PETKIM | 19,20 | 0,47 | 862.503.422,63 | 14:56 |
| PETUN PINAR ET VE UN | 11,96 | 0,59 | 9.435.315,99 | 14:55 |
| PGSUS PEGASUS | 177,00 | 1,09 | 1.280.947.579,20 | 14:56 |
| PINSU PINAR SU | 10,80 | -1,55 | 35.000.395,45 | 14:55 |
| PKART PLASTIKKART | 129,40 | -2,27 | 35.246.462,30 | 14:55 |
| PKENT PETROKENT TURIZM | 147,00 | 0,68 | 13.064.190,90 | 14:55 |
| PLTUR PLATFORM TURIZM | 23,00 | -1,88 | 41.411.691,32 | 14:56 |
| PNLSN PANELSAN CATI CEPHE | 42,94 | 0,89 | 14.947.451,80 | 14:55 |
| PNSUT PINAR SUT | 11,82 | 0,08 | 7.557.506,71 | 14:55 |
| POLHO POLISAN HOLDING | 21,08 | 1,74 | 27.361.775,34 | 14:55 |
| POLTK POLITEKNIK METAL | 5.370,00 | -0,14 | 44.288.945,00 | 14:55 |
| PRDGS PARDUS GIRISIM | 7,24 | 1,83 | 15.393.058,06 | 14:55 |
| PRKAB TURK PRYSMIAN KABLO | 36,48 | 1,62 | 10.390.891,74 | 14:53 |
| PRKME PARK ELEK.MADENCILIK | 21,52 | 1,22 | 86.246.424,04 | 14:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 27.715.267,30 | 14:54 |
| PSDTC PERGAMON DIS TICARET | 147,70 | 9,98 | 49.209.457,90 | 14:54 |
| PSGYO PASIFIK GMYO | 3,50 | 0,57 | 281.987.074,36 | 14:55 |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | 6,38 | 5.095.447,70 | 13:55 |
| QNBTR QNB BANK | 211,70 | 5,64 | 3.342.895,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 2,37 | 137.305.394,44 | 14:55 |
| RALYH RAL YATIRIM HOLDING | 206,60 | 7,83 | 2.003.270.626,10 | 14:56 |
| RAYSG RAY SIGORTA | 186,30 | 0,59 | 17.866.366,80 | 14:56 |
| REEDR REEDER TEKNOLOJI | 6,49 | 0,00 | 46.484.981,65 | 14:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,60 | -0,41 | 109.246.457,20 | 14:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 0,00 | 3.463.607,55 | 14:51 |
| RODRG RODRIGO TEKSTIL | 25,00 | 0,00 | 3.057.148,74 | 14:54 |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 59.205.429,70 | 14:55 |
| RUBNS RUBENIS TEKSTIL | 23,88 | 2,67 | 30.410.829,30 | 14:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,84 | 1,44 | 28.771.658,07 | 14:55 |
| RYGYO REYSAS GMYO | 30,02 | 0,40 | 12.187.757,12 | 14:55 |
| RYSAS REYSAS LOJISTIK | 21,58 | -1,64 | 22.272.226,36 | 14:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,72 | 2,43 | 110.369.702,88 | 14:55 |
| SAHOL SABANCI HOLDING | 97,75 | 0,26 | 2.154.748.419,55 | 14:56 |
| SAMAT SARAY MATBAACILIK | 6,78 | 1,95 | 10.495.154,67 | 14:55 |
| SANEL SANEL MUHENDISLIK | 79,10 | 9,56 | 71.277.658,20 | 14:55 |
| SANFM SANIFOAM ENDUSTRI | 8,74 | 0,92 | 33.533.622,90 | 14:55 |
| SANKO SANKO PAZARLAMA | 21,70 | 1,02 | 4.441.911,44 | 14:49 |
| SARKY SARKUYSAN | 26,94 | 1,43 | 78.451.669,68 | 14:55 |
| SASA SASA POLYESTER | 2,45 | 0,00 | 3.865.824.732,59 | 14:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,05 | -0,49 | 36.553.895,10 | 14:55 |
| SDTTR SDT UZAY VE SAVUNMA | 274,00 | 3,59 | 350.644.599,75 | 14:56 |
| SEGMN SEGMEN KARDESLER GIDA | 60,05 | 9,98 | 79.669.987,20 | 14:55 |
| SEGYO SEKER GMYO | 4,63 | 0,87 | 9.690.892,32 | 14:54 |
| SEKFK SEKER FIN. KIR. | 10,18 | -0,88 | 774.028,97 | 14:54 |
| SEKUR SEKURO PLASTIK | 10,44 | 0,10 | 12.741.257,88 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 203,80 | -2,81 | 165.628.595,90 | 14:56 |
| SELVA SELVA GIDA | 1,95 | -1,02 | 46.713.885,24 | 14:56 |
| SERNT SERANIT GRANIT SERAMIK | 9,73 | 0,72 | 57.375.115,16 | 14:55 |
| SEYKM SEYITLER KIMYA | 4,88 | -0,20 | 4.229.905,96 | 14:53 |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 4.395.727,39 | 14:55 |
| SISE SISE CAM | 44,98 | 1,53 | 1.415.598.313,74 | 14:56 |
| SKBNK SEKERBANK | 16,55 | 6,43 | 519.683.526,13 | 14:56 |
| SKTAS SOKTAS | 4,05 | 9,76 | 62.232.673,84 | 14:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,25 | -1,06 | 6.390.206,50 | 14:55 |
| SKYMD SEKER YATIRIM | 15,02 | 3,51 | 55.277.586,72 | 14:56 |
| SMART SMARTIKS YAZILIM | 32,04 | 0,31 | 12.406.425,44 | 14:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,46 | 0,17 | 189.098.052,34 | 14:56 |
| SMRVA SUMER VARLIK YONETIM | 14,75 | -0,81 | 84.327.855,90 | 14:56 |
| SNGYO SINPAS GMYO | 3,84 | 1,86 | 44.922.944,49 | 14:55 |
| SNICA SANICA ISI SANAYI | 4,36 | -1,36 | 140.443.593,02 | 14:55 |
| SNPAM SONMEZ PAMUKLU | 20,50 | 0,20 | 393.846,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,00 | -3,95 | 327.834,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,48 | 1,57 | 31.506.579,91 | 14:55 |
| SOKM SOK MARKETLER TICARET | 46,26 | -0,09 | 167.113.516,20 | 14:56 |
| SONME SONMEZ FILAMENT | 124,10 | 0,00 | 1.369.356,10 | 14:46 |
| SRVGY SERVET GMYO | 2,78 | 1,09 | 20.978.336,58 | 14:55 |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -2,02 | 458.616,50 | 13:55 |
| SUNTK SUN TEKSTIL | 27,38 | -1,30 | 12.601.120,26 | 14:56 |
| SURGY SUR TATIL EVLERI GMYO | 69,85 | -0,21 | 105.591.658,30 | 14:56 |
| SUWEN SUWEN TEKSTIL | 6,93 | -1,42 | 13.366.223,68 | 14:55 |
| SVGYO SAVUR GMYO | 21,88 | -0,64 | 208.847.916,20 | 14:55 |
| TABGD TAB GIDA | 223,70 | -0,93 | 755.130.997,10 | 14:55 |
| TARKM TARKIM BITKI KORUMA | 514,50 | -0,19 | 32.495.493,50 | 14:55 |
| TATEN TATLIPINAR ENERJI URETIM | 13,32 | -2,06 | 156.047.743,52 | 14:56 |
| TATGD TAT GIDA | 19,75 | 0,41 | 29.671.125,74 | 14:56 |
| TAVHL TAV HAVALIMANLARI | 282,75 | 0,18 | 471.498.468,00 | 14:56 |
| TBORG T.TUBORG | 131,40 | 0,08 | 10.981.489,50 | 14:56 |
| TCELL TURKCELL | 108,30 | 0,84 | 1.518.357.228,40 | 14:56 |
| TCKRC KIRAC GALVANIZ | 157,70 | -3,84 | 327.530.758,90 | 14:56 |
| TDGYO TREND GMYO | 16,52 | 3,38 | 25.835.542,67 | 14:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 37,58 | 0,21 | 717.979.651,70 | 14:56 |
| TEKTU TEK-ART TURIZM | 9,77 | 2,84 | 35.422.385,77 | 14:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,90 | 2,77 | 3.259.520.638,20 | 14:56 |
| TEZOL EUROPAP TEZOL KAGIT | 15,23 | 0,20 | 23.585.086,45 | 14:54 |
| TGSAS TGS DIS TICARET | 188,90 | 6,60 | 114.642.709,20 | 14:55 |
| THYAO TURK HAVA YOLLARI | 330,00 | 1,23 | 13.669.369.096,25 | 14:56 |
| TKFEN TEKFEN HOLDING | 139,50 | 3,49 | 283.018.400,70 | 14:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,77 | 0,71 | 34.085.834,89 | 14:55 |
| TLMAN TRABZON LIMAN | 92,95 | 0,00 | 8.937.441,30 | 14:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 448,25 | -0,50 | 66.393.971,00 | 14:53 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,35 | -0,17 | 51.586.259,90 | 14:56 |
| TNZTP TAPDI TINAZTEPE | 25,16 | 0,24 | 35.969.800,36 | 14:54 |
| TOASO TOFAS OTO. FAB. | 308,50 | 0,16 | 836.287.666,75 | 14:56 |
| TRALT TURK ALTIN ISLETMELERI | 47,32 | 1,50 | 2.659.325.493,04 | 14:56 |
| TRCAS TURCAS HOLDING | 42,84 | -0,60 | 8.820.116,40 | 14:54 |
| TRENJ TR DOGAL ENERJI | 87,50 | 1,21 | 72.209.267,40 | 14:56 |
| TRGYO TORUNLAR GMYO | 99,60 | -0,40 | 25.941.920,40 | 14:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.724,00 | 0,12 | 70.548.081,00 | 14:56 |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 2.905.620,32 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 111,20 | 0,18 | 417.976.793,60 | 14:56 |
| TSGYO TSKB GMYO | 6,61 | 0,92 | 3.388.648,27 | 14:54 |
| TSKB T.S.K.B. | 12,06 | 1,52 | 94.012.621,80 | 14:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 66.317.820,93 | 14:55 |
| TTKOM TURK TELEKOM | 60,70 | -1,14 | 1.861.062.186,85 | 14:56 |
| TTRAK TURK TRAKTOR | 439,50 | 0,23 | 32.475.718,50 | 14:56 |
| TUCLK TUGCELIK | 4,07 | 1,50 | 11.206.184,58 | 14:55 |
| TUKAS TUKAS | 2,27 | 0,44 | 57.067.392,80 | 14:55 |
| TUPRS TUPRAS | 235,70 | 3,60 | 5.231.239.984,60 | 14:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,38 | -0,14 | 60.538.842,41 | 14:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,76 | 0,29 | 7.553.808,78 | 14:56 |
| TURSG TURKIYE SIGORTA | 6,11 | -0,97 | 266.778.776,50 | 14:56 |
| UCAYM UCAY MUHENDISLIK | 33,78 | 0,84 | 205.370.732,42 | 14:56 |
| UFUK UFUK YATIRIM | 1.749,00 | -0,40 | 11.956.594,00 | 14:56 |
| ULAS ULASLAR TURIZM YAT. | 24,70 | 0,16 | 1.130.726,90 | 14:54 |
| ULKER ULKER BISKUVI | 99,90 | 0,60 | 551.335.026,00 | 14:56 |
| ULUFA ULUSAL FAKTORING | 1,83 | 0,00 | 19.431.581,21 | 14:54 |
| ULUSE ULUSOY ELEKTRIK | 299,75 | 0,25 | 45.767.943,50 | 14:55 |
| ULUUN ULUSOY UN SANAYI | 9,04 | -1,20 | 47.101.912,18 | 14:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,45 | -1,10 | 26.061.316,43 | 14:55 |
| USAK USAK SERAMIK | 1,51 | 0,67 | 52.298.390,87 | 14:55 |
| VAKBN VAKIFLAR BANKASI | 33,32 | 1,83 | 1.046.964.418,66 | 14:56 |
| VAKFA VAKIF FAKTORING | 12,03 | 0,00 | 57.558.215,72 | 14:55 |
| VAKFN VAKIF FIN. KIR. | 1,65 | 1,23 | 41.559.873,07 | 14:56 |
| VAKKO VAKKO TEKSTIL | 74,35 | 0,07 | 7.658.558,00 | 14:54 |
| VANGD VANET GIDA | 90,25 | -2,11 | 10.663.726,80 | 14:52 |
| VBTYZ VBT YAZILIM | 28,74 | -0,28 | 41.261.938,44 | 14:54 |
| VERTU VERUSATURK GIRISIM | 41,76 | 1,31 | 32.664.671,36 | 14:55 |
| VERUS VERUSA HOLDING | 677,00 | 0,52 | 60.841.158,00 | 14:55 |
| VESBE VESTEL BEYAZ ESYA | 6,59 | -1,05 | 150.097.593,75 | 14:55 |
| VESTL VESTEL | 25,92 | 0,54 | 331.353.206,44 | 14:56 |
| VKFYO VAKIF YAT. ORT. | 26,16 | 0,08 | 2.798.039,76 | 14:49 |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 80.031.762,62 | 14:55 |
| VKING VIKING KAGIT | 24,22 | 0,92 | 4.562.787,58 | 14:55 |
| VRGYO VERA KONSEPT GMYO | 2,11 | 1,44 | 17.150.081,79 | 14:55 |
| VSNMD VISNE MADENCILIK | 92,80 | -7,29 | 926.493.611,55 | 14:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,90 | 0,08 | 9.406.540,93 | 14:54 |
| YATAS YATAS | 40,42 | 1,35 | 14.350.670,68 | 14:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,92 | 2,31 | 25.392.028,30 | 14:55 |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,13 | 923.956,07 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 98,85 | -2,80 | 591.781.836,10 | 14:56 |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 0,00 | 10.463.730,89 | 14:56 |
| YGGYO YENI GIMAT GMYO | 236,30 | 0,13 | 6.979.539,80 | 14:56 |
| YIGIT YIGIT AKU | 23,98 | 0,33 | 48.772.995,52 | 14:56 |
| YKBNK YAPI VE KREDI BANK. | 40,42 | 0,70 | 5.359.027.410,96 | 14:56 |
| YKSLN YUKSELEN CELIK | 3,37 | 9,77 | 73.593.988,25 | 14:56 |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 738.823,50 | 13:55 |
| YUNSA YUNSA | 9,57 | 0,31 | 12.462.491,01 | 14:56 |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 3.228.600,82 | 13:55 |
| YYLGD YAYLA GIDA | 11,04 | 0,55 | 24.163.634,85 | 14:56 |
| ZEDUR ZEDUR ENERJI | 9,72 | -2,99 | 38.321.562,35 | 14:55 |
| ZERGY ZERAY GMYO | 10,96 | -5,52 | 209.192.873,03 | 14:56 |
| ZGYO Z GMYO | 38,98 | 0,67 | 237.149.547,76 | 14:55 |
| ZOREN ZORLU ENERJI | 2,77 | 0,36 | 90.894.964,82 | 14:55 |
| ZRGYO ZIRAAT GMYO | 17,68 | -2,05 | 26.404.277,85 | 14:55 |
