|
A1CAP A1 CAPITAL YATIRIM
|
8,37
|
-3,24
|
117.873.773,15 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,86
|
-0,30
|
18.357.715,38 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
99,10
|
-0,40
|
6.511.096,80 |
14:21 |
|
ADEL ADEL KALEMCILIK
|
28,00
|
-0,71
|
30.593.025,04 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
10,60
|
-3,64
|
267.805.101,63 |
14:26 |
|
ADGYO ADRA GMYO
|
34,02
|
-0,53
|
10.798.363,58 |
14:26 |
|
AEFES ANADOLU EFES
|
15,14
|
-2,45
|
340.936.966,59 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,65
|
0,74
|
74.432.377,00 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,60
|
-1,25
|
8.986.291,50 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
262,25
|
-1,59
|
70.580.527,75 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
-0,55
|
46.893.163,73 |
14:26 |
|
AGYO ATAKULE GMYO
|
6,72
|
-1,18
|
2.708.080,17 |
14:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,02
|
-0,44
|
48.160.833,80 |
14:25 |
|
AHSGY AHES GMYO
|
20,60
|
-0,48
|
25.169.995,88 |
14:25 |
|
AKBNK AKBANK
|
67,45
|
-0,74
|
5.674.319.457,65 |
14:26 |
|
AKCNS AKCANSA
|
135,60
|
-0,44
|
40.027.238,40 |
14:26 |
|
AKENR AKENERJI
|
11,86
|
2,24
|
179.000.124,20 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,78
|
-2,11
|
103.770.378,57 |
14:25 |
|
AKFIS AKFEN INSAAT
|
21,74
|
-0,73
|
79.246.455,02 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,00
|
-0,12
|
33.995.471,51 |
14:26 |
|
AKGRT AKSIGORTA
|
6,43
|
-1,38
|
16.066.627,83 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
193,00
|
0,78
|
3.066.677,20 |
14:12 |
|
AKSA AKSA
|
9,11
|
-2,77
|
83.646.654,11 |
14:26 |
|
AKSEN AKSA ENERJI
|
32,80
|
-0,85
|
87.954.866,24 |
14:26 |
|
AKSGY AKIS GMYO
|
6,77
|
-1,60
|
5.298.369,80 |
14:26 |
|
AKSUE AKSU ENERJI
|
18,55
|
0,54
|
11.737.637,87 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-1,39
|
7.331.459,63 |
14:24 |
|
ALARK ALARKO HOLDING
|
84,40
|
-0,47
|
234.646.940,05 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,30
|
2,34
|
114.485.562,75 |
14:26 |
|
ALCAR ALARKO CARRIER
|
916,50
|
-1,98
|
20.360.956,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,40
|
-0,83
|
30.308.294,30 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,74
|
-0,88
|
41.238.186,70 |
14:26 |
|
ALGYO ALARKO GMYO
|
18,99
|
-1,35
|
25.971.662,24 |
14:25 |
|
ALKA ALKIM KAGIT
|
7,30
|
-0,95
|
26.006.414,27 |
14:26 |
|
ALKIM ALKIM KIMYA
|
17,43
|
0,58
|
24.378.631,08 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,18
|
1,56
|
84.607.097,76 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,43
|
-0,32
|
576.975.620,57 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
82,40
|
-0,54
|
193.941.709,80 |
14:26 |
|
ALVES ALVES KABLO
|
27,12
|
-0,66
|
38.620.473,76 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
17,17
|
0,29
|
10.393.634,80 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,38
|
0,00
|
16.154.222,92 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,25
|
-2,37
|
43.769.620,45 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
87,65
|
-1,74
|
87.939.699,00 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
51,45
|
-2,00
|
25.868.153,00 |
14:26 |
|
ARCLK ARCELIK
|
122,20
|
-0,73
|
79.656.083,90 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,82
|
0,14
|
36.345.851,40 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
34,66
|
2,73
|
88.477.179,50 |
14:26 |
|
ARMGD ARMADA GIDA
|
33,56
|
-1,41
|
25.430.405,10 |
14:24 |
|
ARSAN ARSAN TEKSTIL
|
19,88
|
-0,30
|
14.247.623,95 |
14:24 |
|
ARTMS ARTEMIS HALI
|
27,68
|
0,29
|
61.745.291,58 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,45
|
-2,41
|
72.372.870,91 |
14:25 |
|
ASELS ASELSAN
|
152,90
|
1,06
|
2.960.484.623,20 |
14:26 |
|
ASGYO ASCE GMYO
|
10,75
|
-0,28
|
22.123.739,85 |
14:26 |
|
ASTOR ASTOR ENERJI
|
91,55
|
-0,44
|
694.385.305,10 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
-1,21
|
23.847.295,70 |
14:26 |
|
ATAGY ATA GMYO
|
11,02
|
-1,25
|
1.613.472,85 |
14:24 |
|
ATAKP ATAKEY PATATES
|
41,16
|
-0,72
|
11.250.349,98 |
14:26 |
|
ATATP ATP YAZILIM
|
81,70
|
0,55
|
31.690.896,40 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
80,70
|
-3,00
|
759.467,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
-0,82
|
3.507.447,54 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
-2,42
|
1.316.969,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
-0,45
|
1.145.977,70 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
3,05
|
106.701.383,84 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
-1,81
|
8.179.394,61 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,40
|
0,38
|
60.416.789,75 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,88
|
-1,72
|
3.096.469,52 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
462,75
|
2,43
|
39.980.498,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
17,37
|
-0,74
|
14.969.829,49 |
14:26 |
|
AYEN AYEN ENERJI
|
24,28
|
-0,25
|
5.140.055,86 |
14:23 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
2,32
|
875.096,58 |
13:55 |
|
AYGAZ AYGAZ
|
137,10
|
0,22
|
66.712.288,40 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
38,58
|
-0,05
|
26.213.936,16 |
14:26 |
|
BAGFS BAGFAS
|
29,56
|
-3,46
|
63.701.921,20 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
42,90
|
-1,15
|
16.791.681,98 |
14:26 |
|
BAKAB BAK AMBALAJ
|
33,26
|
-0,54
|
19.626.188,06 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-2,02
|
819.354,30 |
13:55 |
|
BALSU BALSU GIDA
|
19,34
|
-1,33
|
109.782.789,93 |
14:26 |
|
BANVT BANVIT
|
212,10
|
-1,44
|
73.112.548,40 |
14:26 |
|
BARMA BAREM AMBALAJ
|
17,54
|
1,68
|
30.045.479,02 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,58
|
-1,49
|
1.079.280,89 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,60
|
-0,17
|
11.050.754,26 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,56
|
-1,57
|
135.581.699,22 |
14:26 |
|
BEGYO BATI EGE GMYO
|
12,64
|
8,13
|
127.018.170,81 |
14:26 |
|
BERA BERA HOLDING
|
14,35
|
-2,45
|
62.951.091,30 |
14:26 |
|
BESLR BESLER GIDA
|
13,82
|
-1,92
|
26.938.398,53 |
14:25 |
|
BEYAZ BEYAZ FILO
|
20,54
|
-0,87
|
13.922.578,36 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
-0,31
|
34.351.905,50 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
46,28
|
0,74
|
62.722.654,90 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,84
|
-3,45
|
11.713.511,46 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,85
|
-0,91
|
88.823.761,46 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
490,50
|
-1,80
|
1.174.611.708,25 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,30
|
0,15
|
66.707.805,40 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,00
|
0,15
|
180.499.477,80 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,30
|
-1,59
|
56.635.879,58 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
-1,47
|
3.496.460,00 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
-1,49
|
128.329.713,54 |
14:26 |
|
BLCYT BILICI YATIRIM
|
17,28
|
-0,40
|
14.681.678,28 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
16,22
|
-1,40
|
8.892.282,29 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
45,40
|
-1,52
|
65.474.964,18 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
7,34
|
1,24
|
34.645.882,16 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
-0,79
|
54.395.682,51 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
60,70
|
1,00
|
61.074.215,70 |
14:25 |
|
BORSK BOR SEKER
|
19,84
|
-1,00
|
19.601.227,65 |
14:25 |
|
BOSSA BOSSA
|
6,09
|
1,00
|
10.222.550,81 |
14:26 |
|
BRISA BRISA
|
71,75
|
-0,76
|
6.664.425,60 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
7,31
|
9,92
|
5.351.906,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,71
|
0,90
|
3.893.711,65 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,75
|
0,72
|
30.966.872,55 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,58
|
-1,42
|
18.416.567,64 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,81
|
0,87
|
919.974,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
323,25
|
-1,90
|
65.034.522,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.832,00
|
-1,35
|
41.185.872,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
14,37
|
1,20
|
62.237.651,53 |
14:25 |
|
BTCIM BATI CIMENTO
|
4,36
|
-1,36
|
154.489.474,84 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-1,27
|
37.197.947,09 |
14:25 |
|
BULGS BULLS GSYO
|
27,62
|
-2,75
|
177.813.010,00 |
14:26 |
|
BURCE BURCELIK
|
16,10
|
-1,65
|
19.862.140,23 |
14:26 |
|
BURVA BURCELIK VANA
|
99,00
|
-0,70
|
2.327.212,40 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
88,40
|
0,11
|
29.040.162,85 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
-1,30
|
10.498.521,80 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,54
|
-1,28
|
159.031.462,39 |
14:26 |
|
CASA CASA EMTIA PETROL
|
85,05
|
-1,05
|
1.633.840,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,10
|
-0,82
|
11.667.716,14 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
50,80
|
-1,17
|
139.513.893,55 |
14:26 |
|
CELHA CELIK HALAT
|
19,84
|
-2,17
|
9.724.769,28 |
14:26 |
|
CEMAS CEMAS DOKUM
|
10,83
|
-3,56
|
1.116.978.239,13 |
14:26 |
|
CEMTS CEMTAS
|
9,93
|
-1,29
|
32.453.215,17 |
14:26 |
|
CEMZY CEM ZEYTIN
|
13,41
|
1,36
|
47.159.831,91 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
30,16
|
-1,05
|
12.755.231,38 |
14:26 |
|
CGCAM CAGDAS CAM
|
26,98
|
2,35
|
175.140.966,84 |
14:26 |
|
CIMSA CIMSA
|
51,35
|
-0,77
|
448.477.978,85 |
14:26 |
|
CLEBI CELEBI
|
1.580,00
|
-6,18
|
264.692.915,00 |
14:26 |
|
CMBTN CIMBETON
|
2.019,00
|
-2,23
|
31.193.103,00 |
14:26 |
|
CMENT CIMENTAS
|
307,75
|
-1,36
|
813.472,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,65
|
19.347.683,06 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
107,30
|
-0,46
|
1.006.075,40 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
10,92
|
9,97
|
31.130.354,80 |
14:23 |
|
CRFSA CARREFOURSA
|
77,90
|
-2,14
|
14.708.764,10 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
19,43
|
0,94
|
6.561.731,75 |
14:25 |
|
CVKMD CVK MADEN
|
11,91
|
-0,08
|
50.821.509,44 |
14:26 |
|
CWENE CW ENERJI
|
16,09
|
-4,17
|
209.947.247,66 |
14:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
166,10
|
10,00
|
106.432.865,30 |
14:24 |
|
DAGI DAGI GIYIM
|
4,51
|
-0,22
|
15.899.986,15 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,59
|
-1,15
|
41.862.377,07 |
14:25 |
|
DARDL DARDANEL
|
1,80
|
-3,23
|
93.820.576,31 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
34,74
|
0,52
|
55.762.358,52 |
14:26 |
|
DENGE DENGE HOLDING
|
2,07
|
-3,27
|
52.662.611,34 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,86
|
6,42
|
121.905.832,76 |
14:26 |
|
DERIM DERIMOD
|
35,68
|
0,90
|
8.389.520,34 |
14:24 |
|
DESA DESA DERI
|
9,52
|
-2,26
|
9.999.533,54 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
45,20
|
-0,48
|
4.989.188,60 |
14:23 |
|
DEVA DEVA HOLDING
|
58,90
|
-1,51
|
12.621.513,05 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
68,35
|
1,71
|
16.219.789,60 |
14:24 |
|
DGGYO DOGUS GMYO
|
32,20
|
0,25
|
3.515.472,24 |
14:14 |
|
DGNMO DOGANLAR MOBILYA
|
6,43
|
-1,83
|
6.461.630,32 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
-6,12
|
1.649.137,52 |
13:55 |
|
DITAS DITAS DOGAN
|
26,48
|
-4,82
|
31.914.608,18 |
14:21 |
|
DMRGD DMR UNLU MAMULLER
|
27,52
|
0,36
|
52.229.379,26 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
6,82
|
-0,73
|
12.867.540,31 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
1,89
|
30.265.966,76 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
178,80
|
-2,03
|
158.032.687,60 |
14:26 |
|
DOBUR DOGAN BURDA
|
361,25
|
3,21
|
68.881.224,75 |
14:26 |
|
DOCO DO-CO
|
9.030,00
|
2,85
|
61.280.675,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,54
|
-0,09
|
25.100.049,12 |
14:26 |
|
DOGUB DOGUSAN
|
19,79
|
3,23
|
8.045.967,67 |
14:26 |
|
DOHOL DOGAN HOLDING
|
15,50
|
-0,90
|
105.280.885,77 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,24
|
-1,67
|
6.547.896,14 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
360,50
|
-1,70
|
83.820.556,00 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
3,02
|
-0,66
|
4.540.108,15 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
14,39
|
-1,44
|
37.461.193,60 |
14:26 |
|
DYOBY DYO BOYA
|
16,43
|
1,55
|
217.870.904,87 |
14:26 |
|
DZGYO DENIZ GMYO
|
6,78
|
9,89
|
131.986.031,94 |
14:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,58
|
-0,62
|
9.124.826,84 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
45,20
|
-1,70
|
348.108.567,78 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
178,40
|
-2,41
|
38.105.786,90 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
-0,96
|
12.175.788,36 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
28,82
|
1,34
|
86.264.491,50 |
14:25 |
|
EFORC EFOR CAY SANAYI
|
125,60
|
1,87
|
147.374.375,50 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.300,00
|
-1,42
|
52.421.140,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,74
|
0,41
|
25.352.055,04 |
14:24 |
|
EGEPO NASMED EGEPOL
|
9,38
|
7,69
|
211.999.000,42 |
14:26 |
|
EGGUB EGE GUBRE
|
102,10
|
-0,39
|
59.192.868,45 |
14:26 |
|
EGPRO EGE PROFIL
|
19,28
|
-1,43
|
10.534.832,75 |
14:25 |
|
EGSER EGE SERAMIK
|
3,06
|
0,33
|
5.574.211,57 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
17,93
|
1,19
|
2.754.590.549,49 |
14:26 |
|
EKIZ EKIZ KIMYA
|
55,50
|
1,00
|
772.250,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,58
|
-0,64
|
34.060.752,32 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,67
|
-2,41
|
26.617.932,41 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,26
|
-1,66
|
28.459.951,48 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
47,70
|
0,42
|
187.269.522,14 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
214,40
|
9,95
|
5.019.961,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,21
|
-3,05
|
48.384.196,68 |
14:26 |
|
ENERY ENERYA ENERJI
|
6,91
|
-0,72
|
136.264.047,51 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
60,95
|
-0,16
|
172.398.387,40 |
14:26 |
|
ENKAI ENKA INSAAT
|
64,45
|
-2,35
|
417.232.684,40 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,50
|
0,43
|
41.524.883,34 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,34
|
1,56
|
421.797.900,64 |
14:26 |
|
EPLAS EGEPLAST
|
5,12
|
0,39
|
7.858.638,93 |
14:25 |
|
ERBOS ERBOSAN
|
162,90
|
-0,18
|
6.684.892,20 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,85
|
-1,01
|
10.445.061,00 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,94
|
-0,30
|
2.992.814.618,84 |
14:26 |
|
ERSU ERSU GIDA
|
14,75
|
-0,61
|
2.413.259,47 |
14:25 |
|
ESCAR ESCAR FILO
|
46,14
|
-9,97
|
158.382.434,78 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
6,39
|
197.977.164,74 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
80,90
|
-0,98
|
37.321.909,35 |
14:26 |
|
ETILR ETILER GIDA
|
8,54
|
4,79
|
169.544.778,77 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,70
|
-0,63
|
1.314.961,28 |
14:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,57
|
2.824.469,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,00
|
0,18
|
3.151.328,19 |
14:21 |
|
EUPWR EUROPOWER ENERJI
|
26,36
|
-2,23
|
69.752.922,76 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,59
|
1,27
|
332.450.430,25 |
14:25 |
|
EUYO EURO YAT. ORT.
|
10,13
|
0,10
|
1.798.100,87 |
14:26 |
|
EYGYO EYG GMYO
|
2,38
|
1,71
|
26.832.051,04 |
14:26 |
|
FADE FADE GIDA
|
12,70
|
-1,17
|
3.540.050,85 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
12,85
|
-3,75
|
493.156.611,91 |
14:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
47,46
|
-4,12
|
27.579.026,84 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-0,67
|
6.366.111,03 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-1,44
|
15.101.955,00 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,78
|
1,09
|
71.387.558,42 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
-1,47
|
231.776.957,33 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
73,15
|
0,21
|
21.971.870,40 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
6,51
|
-0,15
|
6.457.322,01 |
14:25 |
|
FROTO FORD OTOSAN
|
92,05
|
-0,49
|
759.451.905,40 |
14:26 |
|
FZLGY FUZUL GMYO
|
33,82
|
-0,53
|
91.086.701,46 |
14:26 |
|
GARAN GARANTI BANKASI
|
137,60
|
0,88
|
2.580.360.898,50 |
14:26 |
|
GARFA GARANTI FAKTORING
|
22,96
|
1,23
|
10.464.305,66 |
14:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,24
|
5,40
|
72.305.799,94 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
21,68
|
-0,09
|
17.758.116,46 |
14:26 |
|
GENIL GEN ILAC
|
160,10
|
-1,72
|
123.251.203,50 |
14:26 |
|
GENTS GENTAS
|
24,68
|
-5,08
|
153.341.735,48 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
16,74
|
0,24
|
297.020.588,64 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,34
|
-1,71
|
90.294.921,88 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,60
|
-1,72
|
142.344.325,90 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,40
|
-1,14
|
2.369.936,88 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,65
|
2,62
|
41.984.984,55 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,00
|
1,17
|
217.266.437,00 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
-3,20
|
68.914.593,47 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,50
|
-1,16
|
72.513.315,02 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
17,99
|
-0,39
|
53.578.889,30 |
14:26 |
|
GOKNR GOKNUR GIDA
|
22,90
|
-1,80
|
40.836.098,40 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
336,75
|
0,52
|
62.130.162,00 |
14:26 |
|
GOODY GOOD-YEAR
|
16,67
|
-1,13
|
13.738.524,08 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
16,79
|
-1,87
|
25.994.069,43 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
0,12
|
663.850,79 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,75
|
-2,50
|
142.920.157,25 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
357,75
|
0,70
|
86.949.430,50 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
-0,51
|
20.092.229,45 |
14:26 |
|
GSDHO GSD HOLDING
|
3,91
|
0,26
|
17.425.616,93 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
276.665.847,56 |
14:26 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,39
|
0,00
|
61.409.825,78 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
234,10
|
-0,17
|
409.440.547,80 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
58,20
|
2,92
|
102.241.438,75 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
-1,87
|
30.434.784,52 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
248,50
|
1,10
|
108.571.190,30 |
14:26 |
|
HALKB T. HALK BANKASI
|
26,16
|
-0,15
|
487.491.780,78 |
14:26 |
|
HATEK HATAY TEKSTIL
|
17,18
|
-1,09
|
47.654.782,39 |
14:26 |
|
HATSN HATSAN GEMI
|
39,90
|
-2,68
|
37.851.667,96 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-2,55
|
103.001.954,32 |
14:24 |
|
HEDEF HEDEF HOLDING
|
10,77
|
-3,41
|
43.181.131,60 |
14:25 |
|
HEKTS HEKTAS
|
3,15
|
-1,25
|
82.158.309,36 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,63
|
1,92
|
35.593.297,88 |
14:26 |
|
HLGYO HALK GMYO
|
3,27
|
-1,51
|
94.493.649,71 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
52,95
|
-5,02
|
165.085.894,90 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,35
|
-0,66
|
98.667.735,20 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
39,96
|
-0,20
|
9.100.212,80 |
14:25 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,00
|
5.491.348,45 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
3,56
|
127.669.813,74 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,19
|
-0,16
|
18.166.462,60 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
16,11
|
-1,17
|
22.961.044,32 |
14:26 |
|
ICUGS ICU GIRISIM
|
2,93
|
5,78
|
231.858.018,30 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,02
|
9,82
|
14.147.725,38 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,46
|
-0,28
|
249.757.847,25 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
31,74
|
3,05
|
50.514.783,04 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
1.858.576,11 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-1,46
|
38.141.595,60 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-0,45
|
128.915.321,61 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
3,86
|
134.850.461,74 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
0,50
|
21.362.779,17 |
14:26 |
|
IMASM IMAS MAKINA
|
3,13
|
3,30
|
86.753.871,08 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
6,72
|
-0,88
|
26.985.536,39 |
14:24 |
|
INFO INFO YATIRIM
|
3,05
|
-1,61
|
71.408.600,21 |
14:25 |
|
INGRM INGRAM BILISIM
|
350,75
|
-0,43
|
7.896.564,75 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
451,25
|
3,86
|
3.283.896,75 |
13:55 |
|
INTEM INTEMA
|
178,10
|
-1,60
|
6.510.325,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
1,83
|
49.686.546,13 |
14:26 |
|
INVES INVESTCO HOLDING
|
282,75
|
4,34
|
20.898.191,50 |
14:26 |
|
IPEKE IPEK DOGAL ENERJI
|
59,10
|
-0,08
|
108.101.416,90 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
2,39
|
1.531.156,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,28
|
1.345.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,94
|
0,87
|
4.097.080.101,91 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,90
|
-0,74
|
60.443.899,64 |
14:25 |
|
ISFIN IS FIN.KIR.
|
12,62
|
-1,71
|
15.353.087,26 |
14:26 |
|
ISGSY IS GIRISIM
|
34,28
|
0,71
|
23.459.970,74 |
14:26 |
|
ISGYO IS GMYO
|
17,08
|
-0,64
|
90.760.746,51 |
14:26 |
|
ISKPL ISIK PLASTIK
|
28,66
|
-0,83
|
6.944.563,02 |
14:22 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,16
|
1,76
|
328.201.516,68 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
-0,68
|
2.455.092,11 |
14:24 |
|
ISYAT IS YAT. ORT.
|
7,79
|
-0,51
|
6.597.591,18 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
-1,56
|
58.248.485,28 |
14:25 |
|
IZFAS IZMIR FIRCA
|
163,00
|
7,38
|
262.252.952,00 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
43,40
|
3,88
|
6.829.177,50 |
14:22 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-1,73
|
10.947.726,95 |
14:20 |
|
JANTS JANTSA JANT SANAYI
|
19,97
|
-0,65
|
17.583.246,92 |
14:26 |
|
KAPLM KAPLAMIN
|
206,00
|
-1,44
|
27.005.832,00 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
-0,12
|
18.845.048,83 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
-1,47
|
91.706.113,44 |
14:26 |
|
KARTN KARTONSAN
|
81,40
|
-0,49
|
11.773.718,55 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
-2,06
|
183.000.962,01 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,67
|
-1,22
|
14.158.119,74 |
14:23 |
|
KBORU KUZEY BORU
|
12,27
|
-1,37
|
105.861.878,30 |
14:26 |
|
KCAER KOCAER CELIK
|
13,41
|
-1,18
|
57.986.594,20 |
14:26 |
|
KCHOL KOC HOLDING
|
155,00
|
-1,08
|
3.047.627.964,10 |
14:26 |
|
KENT KENT GIDA
|
675,00
|
-1,03
|
1.354.835,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
-1,61
|
262.700,94 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,80
|
1,77
|
115.839.785,10 |
14:26 |
|
KGYO KORAY GMYO
|
3,50
|
-1,13
|
11.570.822,32 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,46
|
-2,88
|
14.662.558,63 |
14:24 |
|
KLGYO KILER GMYO
|
6,20
|
0,49
|
56.949.719,77 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,00
|
-0,74
|
35.863.574,64 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
23,94
|
0,00
|
11.613.020,60 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
6,47
|
0,00
|
620.131,44 |
13:55 |
|
KLRHO KILER HOLDING
|
68,85
|
1,25
|
30.995.667,60 |
14:23 |
|
KLSER KALESERAMIK
|
28,52
|
-0,97
|
14.328.184,76 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
-0,18
|
3.255.005,37 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
0,96
|
103.547.763,50 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,19
|
-1,66
|
11.716.973,16 |
14:25 |
|
KNFRT KONFRUT TARIM
|
13,23
|
0,76
|
48.090.856,59 |
14:25 |
|
KOCMT KOC METALURJI
|
12,86
|
3,63
|
75.115.910,72 |
14:26 |
|
KONKA KONYA KAGIT
|
34,06
|
7,24
|
103.184.032,94 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,34
|
0,38
|
345.407.908,80 |
14:26 |
|
KONYA KONYA CIMENTO
|
5.032,50
|
-1,18
|
30.015.510,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,34
|
5,53
|
152.770.304,24 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,70
|
-1,50
|
16.877.728,15 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
14,56
|
-0,48
|
21.960.897,96 |
14:26 |
|
KOZAA KOZA MADENCILIK
|
80,20
|
-0,43
|
185.108.968,80 |
14:26 |
|
KOZAL KOZA ALTIN
|
24,06
|
0,08
|
653.695.925,14 |
14:26 |
|
KRDMA KARDEMIR (A)
|
39,06
|
-4,31
|
219.900.514,94 |
14:26 |
|
KRDMB KARDEMIR (B)
|
24,72
|
-1,12
|
28.409.185,64 |
14:25 |
|
KRDMD KARDEMIR (D)
|
24,80
|
-3,58
|
1.000.576.855,38 |
14:26 |
|
KRGYO KORFEZ GMYO
|
6,53
|
-0,31
|
34.295.935,48 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
10,29
|
7,97
|
223.515.117,24 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,89
|
-0,72
|
3.775.851,44 |
14:25 |
|
KRSTL KRISTAL KOLA
|
7,09
|
1,29
|
47.559.297,32 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
23,30
|
-6,12
|
52.054.415,66 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,01
|
-0,50
|
18.428.565,25 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.560,00
|
1,79
|
2.923.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,07
|
1,13
|
358.632.887,87 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,10
|
-1,61
|
15.310.223,40 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
78,55
|
-1,07
|
15.768.934,75 |
14:26 |
|
KUVVA KUVVA GIDA
|
94,00
|
1,08
|
3.642.230,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,45
|
-2,61
|
519.497.133,00 |
14:26 |
|
KZBGY KIZILBUK GYO
|
11,89
|
1,11
|
193.417.808,33 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
-1,21
|
45.013.941,14 |
14:26 |
|
LIDER LDR TURIZM
|
215,00
|
-0,74
|
32.360.303,40 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-0,82
|
24.740.440,46 |
14:25 |
|
LILAK LILA KAGIT
|
23,08
|
-2,86
|
129.208.660,90 |
14:26 |
|
LINK LINK BILGISAYAR
|
682,00
|
-1,16
|
57.593.237,00 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,67
|
-0,41
|
19.140.208,28 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,46
|
-1,22
|
195.082.566,82 |
14:26 |
|
LOGO LOGO YAZILIM
|
160,20
|
4,16
|
146.448.779,30 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,92
|
1,44
|
326.315.770,87 |
14:26 |
|
LUKSK LUKS KADIFE
|
77,20
|
0,65
|
4.429.178,75 |
14:24 |
|
LYDHO LYDIA HOLDING
|
95,70
|
6,22
|
146.449.723,85 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.302,50
|
0,84
|
20.709.377,50 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
819,50
|
0,18
|
42.988.534,50 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,14
|
-1,80
|
8.415.522,12 |
14:26 |
|
MAGEN MARGUN ENERJI
|
32,80
|
0,12
|
72.451.177,06 |
14:26 |
|
MAKIM MAKIM MAKINE
|
21,20
|
-0,47
|
8.371.294,78 |
14:24 |
|
MAKTK MAKINA TAKIM
|
16,01
|
9,96
|
399.195.666,19 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,27
|
0,96
|
60.333.918,18 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
-1,44
|
24.507.569,25 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
50,65
|
-0,88
|
17.732.274,65 |
14:26 |
|
MARTI MARTI OTEL
|
3,02
|
-2,89
|
52.359.876,60 |
14:26 |
|
MAVI MAVI GIYIM
|
42,02
|
2,39
|
714.509.909,96 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,28
|
0,06
|
10.141.610,90 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
6,02
|
9,85
|
23.807.342,16 |
13:55 |
|
MEGMT MEGA METAL
|
26,46
|
0,00
|
39.559.879,20 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,76
|
-0,14
|
9.151.378,84 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
9,46
|
-0,94
|
5.502.385,84 |
14:24 |
|
MERCN MERCAN KIMYA
|
23,00
|
4,26
|
171.173.263,70 |
14:26 |
|
MERIT MERIT TURIZM
|
15,42
|
0,06
|
53.524.044,22 |
14:26 |
|
MERKO MERKO GIDA
|
13,39
|
0,98
|
31.977.300,96 |
14:26 |
|
METRO METRO HOLDING
|
3,11
|
-1,58
|
30.312.317,69 |
14:26 |
|
METUR METEMTUR YATIRIM
|
40,38
|
-0,39
|
264.446.786,50 |
14:26 |
|
MGROS MIGROS TICARET
|
484,25
|
-3,00
|
642.904.932,00 |
14:26 |
|
MHRGY MHR GMYO
|
5,47
|
-1,44
|
14.074.402,47 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
31,14
|
-1,46
|
160.022.607,50 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,50
|
6,55
|
7.316.932,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,88
|
0,37
|
25.126.715,53 |
14:26 |
|
MNDTR MONDI TURKEY
|
5,44
|
-2,33
|
11.248.842,21 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,65
|
-0,75
|
29.232.494,32 |
14:25 |
|
MOGAN MOGAN ENERJI
|
9,27
|
7,54
|
434.822.617,05 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,08
|
1,47
|
138.981.156,82 |
14:26 |
|
MPARK MLP SAGLIK
|
347,25
|
-0,14
|
102.078.859,75 |
14:26 |
|
MRGYO MARTI GMYO
|
2,05
|
-8,48
|
322.636.589,55 |
14:26 |
|
MRSHL MARSHALL
|
1.361,00
|
-1,80
|
15.729.487,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
3,99
|
-0,50
|
9.320.552,95 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,77
|
-0,69
|
7.680.028,97 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
0,16
|
1.155.540,85 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-0,87
|
1.101.335,20 |
14:26 |
|
NATEN NATUREL ENERJI
|
49,72
|
-0,48
|
80.053.792,27 |
14:26 |
|
NETAS NETAS TELEKOM.
|
48,80
|
0,33
|
16.627.246,32 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
18,46
|
-1,02
|
7.985.950,66 |
14:24 |
|
NTGAZ NATURELGAZ
|
8,74
|
-1,47
|
26.521.732,03 |
14:25 |
|
NTHOL NET HOLDING
|
43,68
|
-0,46
|
26.489.804,90 |
14:26 |
|
NUGYO NUROL GMYO
|
7,63
|
1,33
|
30.161.924,14 |
14:26 |
|
NUHCM NUH CIMENTO
|
212,50
|
-1,25
|
16.403.996,10 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
58,35
|
0,34
|
309.730.704,85 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
30,14
|
0,40
|
10.194.458,00 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
-0,80
|
77.573.629,34 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
100,60
|
-1,08
|
408.161.184,70 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
45,24
|
-1,01
|
44.707.833,26 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,90
|
-1,30
|
13.018.895,65 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
-0,79
|
41.112.315,10 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,21
|
-1,23
|
1.486.919,36 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,05
|
-0,71
|
36.206.211,05 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,67
|
266.247,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
-2,10
|
20.941.468,34 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,78
|
-1,56
|
33.446.584,25 |
14:26 |
|
OTKAR OTOKAR
|
411,50
|
-0,36
|
133.760.839,25 |
14:23 |
|
OTTO OTTO HOLDING
|
477,75
|
0,26
|
19.129.760,75 |
14:23 |
|
OYAKC OYAK CIMENTO
|
24,34
|
0,83
|
1.839.633.020,12 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
30,96
|
8,71
|
16.277.145,22 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,16
|
-2,24
|
7.123.421,64 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,10
|
-1,72
|
3.907.925,32 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
174,80
|
2,70
|
27.230.623,50 |
14:26 |
|
OZGYO OZDERICI GMYO
|
8,53
|
-3,51
|
155.549.047,44 |
14:26 |
|
OZKGY OZAK GMYO
|
12,17
|
-1,06
|
34.440.526,70 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,99
|
-2,56
|
2.911.813,87 |
14:26 |
|
OZSUB OZSU BALIK
|
22,68
|
0,09
|
11.451.796,78 |
14:24 |
|
OZYSR OZYASAR TEL
|
24,56
|
0,24
|
25.543.345,16 |
14:25 |
|
PAGYO PANORA GMYO
|
72,35
|
-1,70
|
3.988.665,20 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
-1,14
|
3.919.930,80 |
14:23 |
|
PAPIL PAPILON SAVUNMA
|
29,60
|
5,11
|
105.048.888,62 |
14:26 |
|
PARSN PARSAN
|
82,80
|
0,98
|
20.796.419,75 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,90
|
-1,41
|
108.527.609,50 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
1,74
|
218.708.198,04 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
13,57
|
-2,30
|
9.466.498,43 |
14:26 |
|
PEHOL PERA YATIRIM HOLDING
|
15,18
|
1,20
|
1.104.419.485,25 |
14:26 |
|
PEKGY PEKER GMYO
|
1,86
|
0,00
|
123.245.487,87 |
14:26 |
|
PENGD PENGUEN GIDA
|
9,09
|
-2,36
|
46.407.579,56 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
0,08
|
18.544.538,75 |
14:25 |
|
PETKM PETKIM
|
17,05
|
-1,39
|
318.361.014,08 |
14:26 |
|
PETUN PINAR ET VE UN
|
9,52
|
0,11
|
4.216.849,70 |
14:26 |
|
PGSUS PEGASUS
|
254,00
|
-1,36
|
1.079.330.858,25 |
14:26 |
|
PINSU PINAR SU
|
6,25
|
-1,57
|
9.723.357,99 |
14:24 |
|
PKART PLASTIKKART
|
62,10
|
0,16
|
7.941.414,05 |
14:26 |
|
PKENT PETROKENT TURIZM
|
211,70
|
0,43
|
20.479.745,20 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
24,94
|
-1,11
|
40.505.532,90 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,26
|
-0,56
|
11.075.210,46 |
14:26 |
|
PNSUT PINAR SUT
|
9,17
|
0,33
|
3.018.773,05 |
14:26 |
|
POLHO POLISAN HOLDING
|
3,92
|
-3,45
|
181.134.211,83 |
14:26 |
|
POLTK POLITEKNIK METAL
|
6.370,00
|
0,59
|
24.044.617,50 |
14:17 |
|
PRDGS PARDUS GIRISIM
|
5,41
|
0,19
|
8.720.783,75 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,26
|
0,07
|
4.381.409,94 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,79
|
-1,12
|
3.187.942,24 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,43
|
-0,15
|
6.170.862,61 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
100,70
|
-2,23
|
8.353.216,10 |
14:20 |
|
PSGYO PASIFIK GMYO
|
2,23
|
-2,62
|
304.139.356,44 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,10
|
-2,90
|
1.234.338,20 |
13:55 |
|
QNBTR QNB BANK
|
268,00
|
0,37
|
1.052.936,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
-0,32
|
110.082.457,71 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
125,80
|
9,97
|
179.519.286,40 |
14:22 |
|
RAYSG RAY SIGORTA
|
228,70
|
-0,87
|
66.894.418,10 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
9,18
|
-0,65
|
111.269.980,43 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,20
|
-1,29
|
31.073.427,90 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,86
|
0,74
|
4.186.437,28 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
16,20
|
-0,98
|
2.106.687,38 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
-1,72
|
34.174.743,99 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,08
|
-0,88
|
8.168.666,34 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,05
|
1,13
|
37.139.198,70 |
14:26 |
|
RYGYO REYSAS GMYO
|
21,18
|
0,47
|
118.133.108,70 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
17,10
|
0,06
|
150.351.118,04 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,20
|
-0,18
|
57.324.257,30 |
14:26 |
|
SAHOL SABANCI HOLDING
|
89,90
|
-1,37
|
1.640.050.745,60 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
17,16
|
0,35
|
15.224.785,36 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
24,24
|
-1,06
|
1.971.789,34 |
14:23 |
|
SANFM SANIFOAM ENDUSTRI
|
15,38
|
0,39
|
43.309.562,16 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
19,30
|
-0,41
|
6.951.581,56 |
14:25 |
|
SARKY SARKUYSAN
|
17,56
|
-0,51
|
14.060.235,00 |
14:25 |
|
SASA SASA POLYESTER
|
3,03
|
-1,62
|
456.291.520,75 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,82
|
0,18
|
48.221.852,20 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,90
|
-1,75
|
129.152.900,20 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,76
|
0,62
|
7.823.736,16 |
14:26 |
|
SEGYO SEKER GMYO
|
4,23
|
-4,94
|
114.219.545,94 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
0,28
|
3.428.098,82 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
17,15
|
0,29
|
4.880.117,98 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
90,90
|
0,33
|
28.030.939,90 |
14:25 |
|
SELGD SELCUK GIDA
|
74,40
|
9,82
|
50.351.976,50 |
14:26 |
|
SELVA SELVA GIDA
|
2,08
|
9,47
|
53.526.795,61 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,53
|
0,95
|
74.326.607,02 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
2.626.884,23 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,69
|
-0,70
|
1.572.375,52 |
14:22 |
|
SISE SISE CAM
|
34,96
|
-2,13
|
709.647.742,80 |
14:26 |
|
SKBNK SEKERBANK
|
6,81
|
-0,58
|
517.403.651,14 |
14:26 |
|
SKTAS SOKTAS
|
4,90
|
-1,21
|
12.459.810,52 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,10
|
0,85
|
28.808.820,20 |
14:26 |
|
SKYMD SEKER YATIRIM
|
11,60
|
-0,77
|
46.292.114,63 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
25,78
|
9,98
|
62.736.330,38 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,34
|
-1,53
|
49.820.651,34 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
162,80
|
10,00
|
235.760.423,80 |
14:24 |
|
SNGYO SINPAS GMYO
|
4,27
|
-1,84
|
67.659.739,18 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
5,10
|
82.993.903,79 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
-3,09
|
3.177.264,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-3,33
|
429.554,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,20
|
-2,01
|
364.524,85 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
-0,92
|
11.964.687,35 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
34,52
|
-2,71
|
127.018.866,94 |
14:26 |
|
SONME SONMEZ FILAMENT
|
126,30
|
-0,24
|
4.189.243,00 |
14:18 |
|
SRVGY SERVET GMYO
|
2,89
|
-0,34
|
111.771.183,26 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,43
|
674.481,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,74
|
0,00
|
55.894.559,18 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,06
|
2,69
|
45.044.917,20 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
12,73
|
-1,70
|
38.078.636,63 |
14:26 |
|
TABGD TAB GIDA
|
188,50
|
0,80
|
139.670.382,80 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
409,50
|
1,80
|
90.209.104,50 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,40
|
-1,14
|
31.894.989,06 |
14:25 |
|
TATGD TAT GIDA
|
11,08
|
-0,81
|
7.805.215,82 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
-0,09
|
276.810.733,50 |
14:26 |
|
TBORG T.TUBORG
|
172,50
|
-2,16
|
16.819.036,70 |
14:23 |
|
TCELL TURKCELL
|
94,55
|
-2,53
|
1.825.322.121,75 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
33,66
|
-1,23
|
28.700.071,26 |
14:25 |
|
TDGYO TREND GMYO
|
14,58
|
-2,02
|
4.474.914,05 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
10,40
|
-9,96
|
232.658.038,83 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
389,00
|
0,26
|
1.186.338.920,25 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,27
|
-1,53
|
88.430.641,62 |
14:26 |
|
TGSAS TGS DIS TICARET
|
102,30
|
-1,63
|
7.720.416,10 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
282,50
|
-1,74
|
5.925.305.678,50 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
108,20
|
0,84
|
150.836.052,70 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
-0,62
|
52.581.254,32 |
14:26 |
|
TLMAN TRABZON LIMAN
|
76,35
|
-0,65
|
2.579.705,35 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,60
|
-4,20
|
23.309.725,55 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,19
|
60.709.389,60 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
36,52
|
-0,87
|
16.905.073,98 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
207,80
|
0,05
|
974.773.354,10 |
14:26 |
|
TRCAS TURCAS PETROL
|
31,12
|
-3,17
|
115.783.324,74 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
68,00
|
-1,38
|
65.701.478,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
20,52
|
-2,38
|
68.802.449,80 |
14:26 |
|
TSGYO TSKB GMYO
|
7,48
|
1,91
|
184.261.990,77 |
14:26 |
|
TSKB T.S.K.B.
|
12,92
|
0,16
|
110.832.029,72 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-6,67
|
1.233.600.835,37 |
14:26 |
|
TTKOM TURK TELEKOM
|
58,95
|
-0,84
|
388.728.450,55 |
14:26 |
|
TTRAK TURK TRAKTOR
|
580,00
|
-1,78
|
55.771.821,00 |
14:26 |
|
TUCLK TUGCELIK
|
9,12
|
0,77
|
12.229.834,98 |
14:23 |
|
TUKAS TUKAS
|
2,74
|
-1,44
|
83.586.246,21 |
14:25 |
|
TUPRS TUPRAS
|
142,00
|
-2,87
|
1.531.736.528,00 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,71
|
-2,12
|
1.410.608.310,76 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
518,00
|
3,39
|
48.853.567,75 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
8,08
|
-0,86
|
44.460.176,91 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.170,00
|
8,84
|
57.815.677,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,50
|
-2,09
|
4.182.840,98 |
14:22 |
|
ULKER ULKER BISKUVI
|
106,50
|
-2,02
|
623.284.365,40 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,37
|
0,60
|
51.012.599,61 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
192,60
|
-3,12
|
19.330.455,10 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
-1,41
|
16.791.054,78 |
14:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,93
|
0,34
|
18.072.209,79 |
14:25 |
|
USAK USAK SERAMIK
|
4,87
|
-0,61
|
99.134.263,13 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,36
|
0,15
|
269.131.973,12 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,00
|
73.433.304,60 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
0,89
|
21.864.403,85 |
14:25 |
|
VANGD VANET GIDA
|
46,52
|
-0,64
|
15.089.316,28 |
14:26 |
|
VBTYZ VBT YAZILIM
|
20,38
|
0,79
|
45.872.536,80 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
33,50
|
4,69
|
26.251.689,44 |
14:25 |
|
VERUS VERUSA HOLDING
|
305,50
|
5,34
|
24.509.017,00 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,78
|
-1,41
|
33.013.195,05 |
14:26 |
|
VESTL VESTEL
|
34,68
|
-1,81
|
106.872.659,22 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,13
|
0,76
|
1.213.102,50 |
14:20 |
|
VKGYO VAKIF GMYO
|
2,33
|
-2,10
|
64.502.930,97 |
14:25 |
|
VKING VIKING KAGIT
|
29,46
|
-1,73
|
5.597.992,84 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
-2,12
|
61.652.501,69 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
536,00
|
9,95
|
109.922.632,50 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,75
|
-1,21
|
37.077.183,75 |
14:26 |
|
YATAS YATAS
|
27,02
|
-2,81
|
10.286.753,66 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,54
|
-0,65
|
13.958.657,34 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
3,76
|
1.734.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,82
|
-2,07
|
93.840.877,00 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
27.678.850,66 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
82,60
|
1,04
|
8.971.614,35 |
14:21 |
|
YGYO YESIL GMYO
|
4,99
|
-0,60
|
1.075.707,11 |
13:55 |
|
YIGIT YIGIT AKU
|
22,56
|
0,27
|
51.841.516,38 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,04
|
0,38
|
4.285.841.634,32 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
0,62
|
27.567.874,99 |
14:26 |
|
YONGA YONGA MOBILYA
|
58,50
|
-2,42
|
489.777,00 |
13:55 |
|
YUNSA YUNSA
|
5,13
|
-1,54
|
15.829.919,36 |
14:26 |
|
YYAPI YESIL YAPI
|
1,50
|
-1,32
|
39.405.667,90 |
14:26 |
|
YYLGD YAYLA GIDA
|
9,97
|
-1,87
|
66.097.575,99 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
-0,40
|
11.911.311,66 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,01
|
-1,31
|
49.962.685,37 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
-1,93
|
35.004.214,80 |
14:26 |
