11 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,15 | 1,08 | 93.993.351,69 | 11:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,12 | -0,74 | 16.984.741,78 | 11:26 |
| ACSEL ACIPAYAM SELULOZ | 106,20 | -1,67 | 3.173.958,10 | 11:25 |
| ADEL ADEL KALEMCILIK | 31,08 | -2,39 | 11.813.831,48 | 11:26 |
| ADESE ADESE GAYRIMENKUL | 2,75 | -1,43 | 657.635.183,55 | 11:26 |
| ADGYO ADRA GMYO | 48,80 | 0,62 | 6.033.732,54 | 11:26 |
| AEFES ANADOLU EFES | 14,50 | 2,04 | 434.288.839,45 | 11:26 |
| AFYON AFYON CIMENTO | 12,94 | -1,37 | 13.136.646,95 | 11:25 |
| AGESA AGESA HAYAT EMEKLILIK | 210,30 | -1,50 | 17.239.615,00 | 11:26 |
| AGHOL ANADOLU GRUBU HOLDING | 26,82 | 1,82 | 86.442.565,86 | 11:26 |
| AGROT AGROTECH TEKNOLOJI | 7,10 | -1,93 | 29.851.079,26 | 11:26 |
| AGYO ATAKULE GMYO | 7,62 | -1,04 | 1.599.186,94 | 11:22 |
| AHGAZ AHLATCI DOGALGAZ | 27,94 | 1,16 | 98.336.434,08 | 11:25 |
| AHSGY AHES GMYO | 52,40 | -1,04 | 16.085.509,15 | 11:25 |
| AKBNK AKBANK | 60,15 | 0,42 | 1.381.638.742,55 | 11:26 |
| AKCNS AKCANSA | 128,20 | -2,29 | 22.740.449,90 | 11:26 |
| AKENR AKENERJI | 10,14 | -1,36 | 20.988.573,33 | 11:25 |
| AKFGY AKFEN GMYO | 2,71 | -0,73 | 22.041.977,11 | 11:25 |
| AKFIS AKFEN INSAAT | 23,54 | -2,57 | 24.600.558,92 | 11:25 |
| AKFYE AKFEN YEN. ENERJI | 17,07 | -1,39 | 14.900.372,92 | 11:26 |
| AKGRT AKSIGORTA | 6,92 | -1,00 | 33.736.604,49 | 11:26 |
| AKMGY AKMERKEZ GMYO | 226,40 | -1,14 | 1.387.491,30 | 11:25 |
| AKSA AKSA | 10,94 | -0,91 | 38.237.203,01 | 11:26 |
| AKSEN AKSA ENERJI | 53,10 | -3,01 | 262.417.400,90 | 11:25 |
| AKSGY AKIS GMYO | 7,59 | -1,04 | 4.772.750,26 | 11:23 |
| AKSUE AKSU ENERJI | 16,93 | -0,35 | 1.025.671,22 | 11:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | -0,65 | 1.230.438,08 | 11:22 |
| ALARK ALARKO HOLDING | 85,95 | 0,00 | 151.688.478,70 | 11:26 |
| ALBRK ALBARAKA TURK | 7,96 | 0,13 | 34.230.936,49 | 11:26 |
| ALCAR ALARKO CARRIER | 928,50 | -1,22 | 10.019.756,50 | 11:26 |
| ALCTL ALCATEL LUCENT TELETAS | 116,80 | -2,26 | 28.822.253,20 | 11:26 |
| ALFAS ALFA SOLAR ENERJI | 41,78 | -2,88 | 23.321.868,98 | 11:26 |
| ALGYO ALARKO GMYO | 30,66 | -2,60 | 45.622.805,94 | 11:26 |
| ALKA ALKIM KAGIT | 10,66 | -2,02 | 16.209.549,92 | 11:26 |
| ALKIM ALKIM KIMYA | 17,98 | -3,33 | 26.825.533,78 | 11:22 |
| ALKLC ALTINKILIC GIDA VE SUT | 76,40 | 0,13 | 50.079.476,35 | 11:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,90 | 2,10 | 944.707.647,08 | 11:26 |
| ALTNY ALTINAY SAVUNMA | 62,40 | -1,73 | 56.008.217,00 | 11:26 |
| ALVES ALVES KABLO | 27,16 | -3,21 | 71.149.122,00 | 11:26 |
| ANELE ANEL ELEKTRIK | 15,41 | -2,47 | 6.224.128,53 | 11:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,61 | -1,69 | 9.085.671,08 | 11:26 |
| ANHYT ANADOLU HAYAT EMEK. | 100,00 | 0,91 | 21.352.738,75 | 11:26 |
| ANSGR ANADOLU SIGORTA | 22,84 | -0,61 | 30.401.159,56 | 11:26 |
| ARASE DOGU ARAS ENERJI | 59,25 | -2,87 | 33.476.252,70 | 11:26 |
| ARCLK ARCELIK | 107,00 | -0,28 | 61.037.364,90 | 11:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,68 | -1,84 | 32.094.046,88 | 11:26 |
| ARENA ARENA BILGISAYAR | 28,02 | -1,82 | 6.534.117,50 | 11:25 |
| ARMGD ARMADA GIDA | 36,88 | 1,04 | 32.950.571,76 | 11:25 |
| ARSAN ARSAN TEKSTIL | 3,05 | -0,33 | 11.802.812,41 | 11:26 |
| ARTMS ARTEMIS HALI | 44,10 | 1,05 | 51.636.476,28 | 11:26 |
| ARZUM ARZUM EV ALETLERI | 2,95 | -1,67 | 11.972.213,33 | 11:25 |
| ASELS ASELSAN | 186,50 | 0,05 | 1.931.670.953,30 | 11:26 |
| ASGYO ASCE GMYO | 11,29 | -1,48 | 6.229.634,96 | 11:25 |
| ASTOR ASTOR ENERJI | 93,80 | 0,91 | 715.412.740,60 | 11:26 |
| ASUZU ANADOLU ISUZU | 56,20 | -0,44 | 5.753.260,10 | 11:25 |
| ATAGY ATA GMYO | 14,10 | -0,98 | 281.970,84 | 11:25 |
| ATAKP ATAKEY PATATES | 52,55 | -2,14 | 4.959.043,15 | 11:26 |
| ATATP ATP YAZILIM | 162,60 | 9,94 | 54.741.729,00 | 11:24 |
| ATEKS AKIN TEKSTIL | 75,65 | 1,82 | 67.177,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,22 | -0,32 | 1.721.381,19 | 11:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,90 | 6,07 | 450.207,40 | 09:55 |
| AVGYO AVRASYA GMYO | 12,11 | -1,46 | 9.956.358,67 | 11:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,78 | -3,17 | 45.565.613,18 | 11:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | -1,62 | 4.630.105,19 | 11:26 |
| AVPGY AVRUPAKENT GMYO | 55,20 | -0,54 | 7.444.914,05 | 11:25 |
| AVTUR AVRASYA PETROL VE TUR. | 15,00 | -2,85 | 1.538.160,29 | 11:23 |
| AYCES ALTINYUNUS CESME | 428,50 | 0,12 | 4.681.972,00 | 11:26 |
| AYDEM AYDEM ENERJI | 18,87 | -0,16 | 23.796.897,66 | 11:26 |
| AYEN AYEN ENERJI | 26,00 | -0,54 | 3.629.400,52 | 11:26 |
| AYES AYES CELIK HASIR VE CIT | 15,71 | -0,57 | 161.373,12 | 09:55 |
| AYGAZ AYGAZ | 200,00 | 0,76 | 14.165.042,70 | 11:25 |
| AZTEK AZTEK TEKNOLOJI | 47,80 | -2,33 | 15.850.620,86 | 11:26 |
| BAGFS BAGFAS | 30,80 | -5,46 | 36.824.405,10 | 11:26 |
| BAHKM BAHADIR KIMYA | 53,00 | 1,34 | 20.329.457,45 | 11:24 |
| BAKAB BAK AMBALAJ | 41,28 | 0,24 | 3.539.974,00 | 11:24 |
| BALAT BALATACILAR BALATACILIK | 75,00 | 0,00 | 436.350,00 | 09:55 |
| BALSU BALSU GIDA | 18,39 | -1,76 | 26.123.170,17 | 11:26 |
| BANVT BANVIT | 175,10 | -0,68 | 5.148.428,80 | 11:26 |
| BARMA BAREM AMBALAJ | 21,06 | -0,09 | 10.921.336,10 | 11:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,36 | 0,00 | 309.773,92 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,86 | 0,23 | 4.789.836,80 | 11:23 |
| BAYRK BAYRAK TABAN SANAYI | 29,92 | -2,35 | 82.298.502,86 | 11:26 |
| BEGYO BATI EGE GMYO | 5,52 | 0,00 | 16.670.500,25 | 11:26 |
| BERA BERA HOLDING | 18,69 | -3,31 | 136.443.095,37 | 11:26 |
| BESLR BESLER GIDA | 13,23 | -9,94 | 69.985.610,22 | 11:26 |
| BEYAZ BEYAZ FILO | 29,62 | -0,94 | 13.680.159,96 | 11:26 |
| BFREN BOSCH FREN SISTEMLERI | 161,20 | -1,47 | 11.665.630,40 | 11:26 |
| BIENY BIEN YAPI URUNLERI | 34,90 | 2,41 | 207.753.022,96 | 11:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,65 | -4,71 | 22.781.122,85 | 11:26 |
| BIGEN BIRLESIM GRUP ENERJI | 10,31 | -1,72 | 28.354.102,61 | 11:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 323,50 | -5,75 | 44.520.675,25 | 11:26 |
| BIMAS BIM MAGAZALAR | 570,50 | 4,49 | 3.064.574.714,00 | 11:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 167,40 | -2,73 | 34.038.502,70 | 11:25 |
| BINHO 1000 YATIRIMLAR HOL. | 10,43 | -1,97 | 122.545.389,34 | 11:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,42 | -1,02 | 16.498.081,66 | 11:26 |
| BIZIM BIZIM MAGAZALARI | 27,64 | -1,36 | 4.242.033,20 | 11:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -1,61 | 37.142.729,43 | 11:26 |
| BLCYT BILICI YATIRIM | 29,04 | -0,21 | 11.816.061,84 | 11:26 |
| BLUME BLUME METAL KIMYA | 56,15 | 0,63 | 35.375.550,60 | 11:26 |
| BMSCH BMS CELIK HASIR | 20,08 | 0,40 | 25.047.926,34 | 11:26 |
| BMSTL BMS BIRLESIK METAL | 82,65 | 0,79 | 30.572.789,15 | 11:26 |
| BNTAS BANTAS AMBALAJ | 6,57 | 1,08 | 6.960.703,18 | 11:26 |
| BOBET BOGAZICI BETON SANAYI | 19,03 | -0,89 | 10.414.892,02 | 11:26 |
| BORLS BORLEASE OTOMOTIV | 14,81 | -8,13 | 153.939.159,43 | 11:26 |
| BORSK BOR SEKER | 25,44 | 2,58 | 69.091.559,48 | 11:25 |
| BOSSA BOSSA | 6,91 | -0,72 | 7.319.909,21 | 11:26 |
| BRISA BRISA | 89,70 | 0,00 | 6.406.990,45 | 11:25 |
| BRKO BIRKO MENSUCAT | 7,62 | 0,00 | 156.735,78 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,02 | -0,12 | 1.700.772,71 | 11:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,90 | -2,09 | 21.993.057,50 | 11:26 |
| BRLSM BIRLESIM MUHENDISLIK | 14,11 | -3,02 | 14.418.806,16 | 11:26 |
| BRMEN BIRLIK MENSUCAT | 19,50 | -3,08 | 126.750,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 523,00 | -2,97 | 626.366.713,00 | 11:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.567,50 | -2,75 | 142.834.515,00 | 11:26 |
| BSOKE BATISOKE CIMENTO | 15,67 | -1,07 | 44.779.840,74 | 11:26 |
| BTCIM BATI CIMENTO | 4,21 | -1,41 | 157.969.182,76 | 11:26 |
| BUCIM BURSA CIMENTO | 6,27 | -1,72 | 10.456.834,27 | 11:26 |
| BULGS BULLS GSYO | 46,74 | 4,10 | 718.729.648,50 | 11:26 |
| BURCE BURCELIK | 34,06 | -8,69 | 27.653.507,36 | 11:26 |
| BURVA BURCELIK VANA | 283,25 | -9,94 | 2.309.337,25 | 09:55 |
| BVSAN BULBULOGLU VINC | 118,50 | -5,65 | 108.372.864,70 | 11:26 |
| BYDNR BAYDONER RESTORANLARI | 22,48 | -1,32 | 4.422.312,82 | 11:25 |
| CANTE CAN2 TERMIK | 2,40 | -7,69 | 1.005.355.080,34 | 11:21 |
| CASA CASA EMTIA PETROL | 89,35 | -1,00 | 113.474,50 | 09:55 |
| CATES CATES ELEKTRIK | 33,98 | 0,30 | 8.507.289,14 | 11:23 |
| CCOLA COCA COLA ICECEK | 55,35 | 0,91 | 95.828.710,65 | 11:26 |
| CELHA CELIK HALAT | 8,64 | -1,59 | 3.994.262,10 | 11:26 |
| CEMAS CEMAS DOKUM | 5,32 | 0,76 | 72.055.605,32 | 11:26 |
| CEMTS CEMTAS | 10,72 | -0,92 | 11.320.623,33 | 11:26 |
| CEMZY CEM ZEYTIN | 44,36 | 1,70 | 94.426.496,26 | 11:26 |
| CEOEM CEO EVENT MEDYA | 26,80 | -1,76 | 9.120.493,68 | 11:25 |
| CGCAM CAGDAS CAM | 34,80 | 0,06 | 51.550.405,06 | 11:26 |
| CIMSA CIMSA | 43,88 | -0,90 | 98.735.193,90 | 11:26 |
| CLEBI CELEBI | 1.679,00 | 7,84 | 657.644.701,00 | 11:26 |
| CMBTN CIMBETON | 2.275,00 | -2,07 | 13.554.755,00 | 11:26 |
| CMENT CIMENTAS | 352,25 | 0,07 | 96.516,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,29 | -1,20 | 6.740.388,63 | 11:26 |
| COSMO COSMOS YAT. HOLDING | 157,00 | -4,09 | 4.784.330,20 | 11:23 |
| CRDFA CREDITWEST FAKTORING | 42,26 | -3,95 | 9.487.159,24 | 11:26 |
| CRFSA CARREFOURSA | 121,70 | 0,50 | 22.319.305,00 | 11:25 |
| CUSAN CUHADAROGLU METAL | 23,24 | -3,01 | 4.991.270,94 | 11:26 |
| CVKMD CVK MADEN | 18,81 | 0,32 | 111.815.396,99 | 11:26 |
| CWENE CW ENERJI | 23,60 | -1,26 | 87.108.732,16 | 11:26 |
| DAGI DAGI GIYIM | 8,03 | -0,25 | 11.904.063,30 | 11:26 |
| DAPGM DAP GAYRIMENKUL | 12,50 | -1,88 | 31.046.741,09 | 11:26 |
| DARDL DARDANEL | 2,27 | -5,81 | 39.776.955,21 | 11:26 |
| DCTTR DCT TRADING DIS TICARET | 28,80 | -1,84 | 21.278.305,02 | 11:26 |
| DENGE DENGE HOLDING | 3,51 | -2,50 | 67.460.984,67 | 11:26 |
| DERHL DERLUKS YATIRIM HOLDING | 15,72 | -1,75 | 34.358.541,77 | 11:26 |
| DERIM DERIMOD | 37,80 | -0,68 | 3.622.736,18 | 11:25 |
| DESA DESA DERI | 13,66 | -2,36 | 5.360.381,40 | 11:26 |
| DESPC DESPEC BILGISAYAR | 51,80 | -0,77 | 4.843.789,30 | 11:25 |
| DEVA DEVA HOLDING | 64,30 | 0,00 | 15.859.237,05 | 11:26 |
| DGATE DATAGATE BILGISAYAR | 79,60 | 0,06 | 7.805.433,90 | 11:25 |
| DGGYO DOGUS GMYO | 31,70 | -0,38 | 998.287,54 | 11:16 |
| DGNMO DOGANLAR MOBILYA | 5,84 | -4,26 | 7.881.315,44 | 11:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | -0,24 | 135.280,40 | 09:55 |
| DITAS DITAS DOGAN | 33,96 | -0,12 | 46.117.151,44 | 11:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,91 | -0,34 | 29.364.992,53 | 11:26 |
| DMRGD DMR UNLU MAMULLER | 26,02 | 2,85 | 32.326.058,78 | 11:26 |
| DMSAS DEMISAS DOKUM | 9,82 | 0,20 | 5.575.093,15 | 11:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,08 | -0,66 | 3.789.337,58 | 11:26 |
| DOAS DOGUS OTOMOTIV | 184,60 | 3,30 | 717.009.901,20 | 11:26 |
| DOCO DO-CO | 9.882,50 | 0,41 | 6.082.297,50 | 11:25 |
| DOFER DOFER YAPI MALZEMELERI | 61,60 | 0,57 | 18.715.625,15 | 11:24 |
| DOFRB DOF ROBOTIK | 98,90 | -3,98 | 511.061.331,85 | 11:26 |
| DOGUB DOGUSAN | 68,05 | 7,33 | 51.519.232,90 | 11:26 |
| DOHOL DOGAN HOLDING | 17,26 | 0,06 | 77.178.121,26 | 11:25 |
| DOKTA DOKTAS DOKUMCULUK | 22,98 | -2,54 | 2.870.782,32 | 11:25 |
| DSTKF DESTEK FINANS FAKTORING | 720,50 | 0,21 | 203.046.673,00 | 11:26 |
| DUNYH DUNYA HOLDING | 113,60 | -2,91 | 12.174.110,90 | 11:25 |
| DURDO DURAN DOGAN BASIM | 3,60 | -2,44 | 2.172.206,23 | 11:23 |
| DURKN DURUKAN SEKERLEME | 15,21 | -1,04 | 5.807.954,12 | 11:26 |
| DYOBY DYO BOYA | 13,65 | -0,58 | 5.607.875,94 | 11:26 |
| DZGYO DENIZ GMYO | 7,38 | -0,14 | 26.874.900,85 | 11:25 |
| EBEBK EBEBEK MAGAZACILIK | 53,50 | 0,66 | 7.138.518,55 | 11:25 |
| ECILC ECZACIBASI ILAC | 85,75 | 4,57 | 462.435.431,25 | 11:26 |
| ECOGR ECOGREEN ENERJI | 20,24 | 10,00 | 465.894.865,04 | 11:26 |
| ECZYT ECZACIBASI YATIRIM | 332,75 | 0,68 | 158.997.804,50 | 11:26 |
| EDATA E-DATA TEKNOLOJI | 5,56 | -1,24 | 6.617.502,81 | 11:26 |
| EDIP EDIP GAYRIMENKUL | 33,50 | -8,52 | 60.196.183,84 | 11:26 |
| EFOR EFOR YATIRIM | 142,00 | -2,74 | 19.409.768,00 | 11:23 |
| EGEEN EGE ENDUSTRI | 7.840,00 | -3,95 | 88.703.957,50 | 11:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,36 | -1,32 | 6.876.048,84 | 11:26 |
| EGEPO NASMED EGEPOL | 7,34 | -2,26 | 9.132.724,01 | 11:25 |
| EGGUB EGE GUBRE | 107,90 | 3,65 | 80.772.225,90 | 11:26 |
| EGPRO EGE PROFIL | 27,80 | 1,83 | 33.668.414,54 | 11:26 |
| EGSER EGE SERAMIK | 3,29 | -2,37 | 5.055.313,35 | 11:26 |
| EKGYO EMLAK KONUT GMYO | 18,74 | -0,43 | 1.019.541.586,65 | 11:26 |
| EKIZ EKIZ KIMYA | 86,00 | -1,38 | 141.900,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 26,06 | -6,93 | 97.792.320,90 | 11:26 |
| EKSUN EKSUN GIDA | 6,06 | -0,33 | 7.273.107,30 | 11:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,52 | -8,29 | 65.402.582,02 | 11:26 |
| EMKEL EMEK ELEKTRIK | 53,85 | -9,95 | 392.365.499,70 | 11:26 |
| EMNIS EMINIS AMBALAJ | 193,90 | 0,47 | 23.461,90 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,27 | -2,43 | 9.796.617,49 | 11:26 |
| ENERY ENERYA ENERJI | 9,52 | -0,83 | 38.525.910,96 | 11:26 |
| ENJSA ENERJISA ENERJI | 75,80 | -0,59 | 33.755.491,00 | 11:26 |
| ENKAI ENKA INSAAT | 75,70 | -0,72 | 201.876.589,40 | 11:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 115,60 | -2,03 | 14.303.670,50 | 11:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,80 | -3,66 | 44.048.997,33 | 11:26 |
| EPLAS EGEPLAST | 6,04 | 0,83 | 4.167.066,07 | 11:26 |
| ERBOS ERBOSAN | 193,80 | -3,34 | 6.435.493,00 | 11:25 |
| ERCB ERCIYAS CELIK BORU | 71,20 | -4,30 | 13.493.996,15 | 11:26 |
| EREGL EREGLI DEMIR CELIK | 25,02 | -0,87 | 1.115.144.498,60 | 11:26 |
| ERSU ERSU GIDA | 18,66 | -0,53 | 2.354.671,00 | 11:26 |
| ESCAR ESCAR FILO | 19,24 | -1,08 | 32.833.822,69 | 11:26 |
| ESCOM ESCORT TEKNOLOJI | 3,27 | -2,39 | 38.152.351,54 | 11:26 |
| ESEN ESENBOGA ELEKTRIK | 7,04 | -2,63 | 81.153.865,79 | 11:26 |
| ETILR ETILER GIDA | 4,25 | -1,16 | 8.039.556,88 | 11:26 |
| ETYAT EURO TREND YAT. ORT. | 24,40 | -4,24 | 1.554.328,30 | 11:26 |
| EUHOL EURO YATIRIM HOLDING | 10,85 | -3,13 | 1.232.831,25 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,50 | -1,21 | 1.468.348,14 | 11:26 |
| EUPWR EUROPOWER ENERJI | 29,30 | 1,88 | 157.332.146,58 | 11:26 |
| EUREN EUROPEN ENDUSTRI | 7,29 | 2,24 | 169.018.789,11 | 11:26 |
| EUYO EURO YAT. ORT. | 13,68 | -0,07 | 649.846,07 | 11:26 |
| EYGYO EYG GMYO | 4,21 | 0,72 | 8.736.409,42 | 11:25 |
| FADE FADE GIDA | 14,00 | 0,21 | 3.771.611,65 | 11:26 |
| FENER FENERBAHCE FUTBOL | 10,03 | -1,08 | 84.305.820,89 | 11:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,74 | 0,83 | 1.899.038,12 | 11:24 |
| FMIZP F-M IZMIT PISTON | 343,00 | -4,19 | 11.505.027,50 | 11:26 |
| FONET FONET BILGI TEKNOLOJILERI | 2,91 | -2,68 | 48.085.989,90 | 11:26 |
| FORMT FORMET METAL VE CAM | 4,09 | -2,85 | 148.542.820,87 | 11:26 |
| FORTE FORTE BILGI ILETISIM | 80,90 | -3,86 | 77.221.753,25 | 11:26 |
| FRIGO FRIGO PAK GIDA | 12,19 | 0,58 | 26.293.376,19 | 11:26 |
| FROTO FORD OTOSAN | 97,10 | 0,67 | 537.223.599,85 | 11:26 |
| FZLGY FUZUL GMYO | 12,70 | -3,42 | 40.387.034,24 | 11:25 |
| GARAN GARANTI BANKASI | 131,20 | 0,85 | 1.155.733.722,70 | 11:26 |
| GARFA GARANTI FAKTORING | 25,48 | 0,95 | 4.589.953,64 | 11:25 |
| GEDIK GEDIK Y. MEN. DEG. | 6,97 | -0,85 | 21.456.679,35 | 11:26 |
| GEDZA GEDIZ AMBALAJ | 28,86 | 0,91 | 9.365.542,80 | 11:26 |
| GENIL GEN ILAC | 193,90 | -0,05 | 154.230.800,60 | 11:26 |
| GENTS GENTAS | 11,55 | 1,85 | 65.003.612,02 | 11:26 |
| GEREL GERSAN ELEKTRIK | 16,42 | -2,61 | 45.930.349,04 | 11:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,80 | -5,14 | 146.664.774,12 | 11:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,40 | 5,31 | 165.341.633,75 | 11:26 |
| GLBMD GLOBAL MEN. DEG. | 12,89 | -1,15 | 933.552,22 | 11:21 |
| GLCVY GELECEK VARLIK YONETIMI | 74,65 | -3,11 | 30.594.281,40 | 11:25 |
| GLRMK GULERMAK AGIR SANAYI | 185,20 | -1,23 | 57.011.922,00 | 11:26 |
| GLRYH GULER YAT. HOLDING | 5,01 | 4,38 | 154.764.593,08 | 11:26 |
| GLYHO GLOBAL YAT. HOLDING | 11,36 | -0,26 | 31.177.168,83 | 11:25 |
| GMTAS GIMAT MAGAZACILIK | 46,18 | 3,17 | 41.410.288,08 | 11:26 |
| GOKNR GOKNUR GIDA | 21,58 | -4,51 | 48.852.765,30 | 11:26 |
| GOLTS GOLTAS CIMENTO | 328,25 | -0,30 | 15.103.318,00 | 11:26 |
| GOODY GOOD-YEAR | 15,62 | -1,45 | 4.800.975,54 | 11:26 |
| GOZDE GOZDE GIRISIM | 23,04 | -0,69 | 18.523.174,20 | 11:25 |
| GRNYO GARANTI YAT. ORT. | 13,64 | -2,71 | 2.307.985,66 | 11:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 339,00 | -1,81 | 75.107.370,00 | 11:25 |
| GRTHO GRAINTURK HOLDING | 318,50 | -3,85 | 44.774.853,00 | 11:26 |
| GSDDE GSD DENIZCILIK | 9,83 | -2,29 | 7.927.037,01 | 11:25 |
| GSDHO GSD HOLDING | 4,52 | -3,42 | 10.794.626,41 | 11:26 |
| GSRAY GALATASARAY SPORTIF | 1,37 | -1,44 | 152.089.302,70 | 11:26 |
| GUBRF GUBRE FABRIK. | 302,50 | -1,39 | 194.258.964,25 | 11:26 |
| GUNDG GUNDOGDU GIDA | 89,35 | -2,62 | 6.403.172,20 | 11:25 |
| GWIND GALATA WIND ENERJI | 24,78 | -1,74 | 25.992.739,94 | 11:26 |
| GZNMI GEZINOMI SEYAHAT | 211,50 | -9,96 | 1.184.611,50 | 11:25 |
| HALKB T. HALK BANKASI | 26,80 | -1,03 | 258.264.563,94 | 11:26 |
| HATEK HATAY TEKSTIL | 17,19 | 2,08 | 23.181.812,37 | 11:26 |
| HATSN HATSAN GEMI | 44,00 | -1,12 | 10.077.419,10 | 11:25 |
| HDFGS HEDEF GIRISIM | 4,38 | -4,37 | 71.828.819,63 | 11:26 |
| HEDEF HEDEF HOLDING | 67,15 | -2,04 | 229.691.664,90 | 11:26 |
| HEKTS HEKTAS | 3,36 | -0,59 | 121.603.975,75 | 11:26 |
| HKTM HIDROPAR HAREKET KONTROL | 12,51 | -0,16 | 15.566.860,30 | 11:25 |
| HLGYO HALK GMYO | 4,14 | -3,27 | 72.174.409,62 | 11:25 |
| HOROZ HOROZ LOJISTIK | 62,50 | -1,19 | 16.887.424,35 | 11:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,95 | -5,28 | 40.116.840,45 | 11:26 |
| HTTBT HITIT BILGISAYAR | 48,72 | -2,40 | 13.483.125,30 | 11:26 |
| HUBVC HUB GIRISIM | 3,18 | -4,22 | 6.706.718,45 | 11:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | -2,98 | 27.346.163,10 | 11:26 |
| HURGZ HURRIYET GZT. | 5,62 | -1,40 | 6.268.400,04 | 11:26 |
| ICBCT ICBC TURKEY BANK | 14,42 | -1,77 | 7.454.678,25 | 11:26 |
| ICUGS ICU GIRISIM | 3,06 | -1,61 | 26.073.623,90 | 11:25 |
| IDGYO IDEALIST GMYO | 3,30 | -2,94 | 2.401.630,22 | 11:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,36 | 2,70 | 601.413.511,20 | 11:26 |
| IHAAS IHLAS HABER AJANSI | 41,56 | -1,05 | 7.161.607,32 | 11:26 |
| IHEVA IHLAS EV ALETLERI | 2,52 | -2,33 | 2.954.262,10 | 11:24 |
| IHGZT IHLAS GAZETECILIK | 1,89 | -4,06 | 35.053.301,63 | 11:26 |
| IHLAS IHLAS HOLDING | 3,22 | -6,94 | 186.901.707,90 | 11:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,79 | -2,45 | 24.746.184,79 | 11:26 |
| IHYAY IHLAS YAYIN HOLDING | 2,37 | -3,66 | 16.756.969,16 | 11:26 |
| IMASM IMAS MAKINA | 4,91 | -2,00 | 110.372.797,30 | 11:26 |
| INDES INDEKS BILGISAYAR | 7,96 | -3,52 | 17.745.807,69 | 11:26 |
| INFO INFO YATIRIM | 4,30 | -2,93 | 69.667.600,54 | 11:26 |
| INGRM INGRAM BILISIM | 424,00 | -1,51 | 4.369.480,50 | 11:24 |
| INTEK INNOSA TEKNOLOJI | 325,00 | -1,66 | 241.475,00 | 09:55 |
| INTEM INTEMA | 286,25 | -1,80 | 4.767.860,50 | 11:26 |
| INVEO INVEO YATIRIM HOLDING | 9,87 | -0,70 | 22.069.384,87 | 11:26 |
| INVES INVESTCO HOLDING | 231,20 | -2,86 | 66.126.941,40 | 11:26 |
| IPEKE TR DOGAL ENERJI | 72,30 | -1,03 | 67.396.795,90 | 11:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 94,00 | 1,02 | 305.500,00 | 09:55 |
| ISBTR IS BANKASI (B) | 481.000,00 | -2,83 | 481.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,67 | 0,72 | 1.231.098.498,82 | 11:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,86 | -0,91 | 12.677.639,88 | 11:25 |
| ISFIN IS FIN.KIR. | 19,64 | 0,46 | 10.930.934,08 | 11:26 |
| ISGSY IS GIRISIM | 70,35 | 0,29 | 37.268.399,70 | 11:26 |
| ISGYO IS GMYO | 20,64 | -0,48 | 21.425.051,56 | 11:25 |
| ISKPL ISIK PLASTIK | 9,29 | 0,65 | 18.007.916,35 | 11:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,08 | -0,24 | 48.718.164,06 | 11:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,89 | -1,99 | 2.234.556,76 | 11:26 |
| ISYAT IS YAT. ORT. | 8,15 | -1,69 | 3.840.858,12 | 11:25 |
| IZENR IZDEMIR ENERJI | 8,76 | -3,74 | 58.706.947,48 | 11:26 |
| IZFAS IZMIR FIRCA | 138,70 | 0,95 | 42.139.513,30 | 11:26 |
| IZINV IZ YATIRIM HOLDING | 64,35 | -1,98 | 3.164.833,45 | 11:26 |
| IZMDC IZMIR DEMIR CELIK | 6,20 | 0,00 | 15.074.797,58 | 11:26 |
| JANTS JANTSA JANT SANAYI | 19,89 | -1,53 | 14.684.338,83 | 11:26 |
| KAPLM KAPLAMIN | 464,50 | 0,00 | 27.280.490,50 | 11:26 |
| KAREL KAREL ELEKTRONIK | 10,70 | -1,38 | 55.138.478,49 | 11:26 |
| KARSN KARSAN OTOMOTIV | 9,79 | -1,11 | 25.156.955,08 | 11:26 |
| KARTN KARTONSAN | 82,55 | -0,78 | 3.885.776,30 | 11:26 |
| KATMR KATMERCILER EKIPMAN | 3,68 | -4,66 | 481.818.975,69 | 11:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,76 | -1,17 | 17.663.387,35 | 11:26 |
| KBORU KUZEY BORU | 13,80 | 1,10 | 29.688.339,21 | 11:26 |
| KCAER KOCAER CELIK | 12,18 | -1,77 | 35.762.119,95 | 11:26 |
| KCHOL KOC HOLDING | 167,50 | 0,36 | 832.367.092,50 | 11:26 |
| KENT KENT GIDA | 740,00 | 0,00 | 62.160,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,53 | -0,78 | 172.745,87 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,53 | -4,89 | 25.407.725,23 | 11:26 |
| KGYO KORAY GMYO | 6,25 | -1,57 | 36.863.990,71 | 11:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,53 | -0,26 | 3.798.784,70 | 11:26 |
| KLGYO KILER GMYO | 6,73 | 1,97 | 68.547.477,58 | 11:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,58 | -1,31 | 17.887.183,38 | 11:26 |
| KLMSN KLIMASAN KLIMA | 31,62 | -9,97 | 36.469.230,50 | 11:25 |
| KLNMA T. KALKINMA BANK. | 12,07 | 0,58 | 98.189,45 | 09:55 |
| KLRHO KILER HOLDING | 136,10 | 3,34 | 72.315.087,80 | 11:26 |
| KLSER KALESERAMIK | 30,08 | -5,05 | 22.134.132,02 | 11:26 |
| KLSYN KOLEKSIYON MOBILYA | 5,60 | -2,95 | 12.618.597,40 | 11:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,40 | -0,60 | 15.289.118,80 | 11:25 |
| KMPUR KIMTEKS POLIURETAN | 17,10 | -2,73 | 10.707.392,03 | 11:26 |
| KNFRT KONFRUT TARIM | 12,36 | -3,96 | 7.918.942,39 | 11:26 |
| KOCMT KOC METALURJI | 2,84 | -0,70 | 16.436.430,85 | 11:25 |
| KONKA KONYA KAGIT | 15,08 | -2,20 | 5.113.864,13 | 11:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,72 | -6,98 | 386.722.946,10 | 11:26 |
| KONYA KONYA CIMENTO | 5.057,50 | 0,70 | 34.679.690,00 | 11:26 |
| KOPOL KOZA POLYESTER | 6,53 | -0,46 | 12.324.442,59 | 11:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,20 | -1,42 | 7.906.632,10 | 11:26 |
| KOTON KOTON MAGAZACILIK | 16,30 | -2,10 | 18.737.778,65 | 11:26 |
| KOZAA TR ANADOLU METAL MADENCILIK | 88,60 | -1,83 | 135.153.599,65 | 11:26 |
| KOZAL TURK ALTIN ISLETMELERI | 28,34 | -0,70 | 689.525.036,52 | 11:26 |
| KRDMA KARDEMIR (A) | 26,36 | -0,15 | 13.463.403,50 | 11:26 |
| KRDMB KARDEMIR (B) | 22,90 | -1,12 | 9.162.459,96 | 11:25 |
| KRDMD KARDEMIR (D) | 24,78 | -2,75 | 487.296.511,06 | 11:26 |
| KRGYO KORFEZ GMYO | 3,41 | -0,58 | 13.025.222,30 | 11:24 |
| KRONT KRON TEKNOLOJI | 16,04 | -2,73 | 5.564.975,87 | 11:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,03 | -0,12 | 1.821.400,07 | 11:26 |
| KRSTL KRISTAL KOLA | 11,99 | -1,88 | 39.532.713,24 | 11:25 |
| KRTEK KARSU TEKSTIL | 28,54 | -2,79 | 11.595.749,08 | 11:26 |
| KRVGD KERVAN GIDA | 2,60 | -1,14 | 8.030.351,80 | 11:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.317,50 | 3,03 | 155.922,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,95 | 4,69 | 1.469.602.754,90 | 11:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,70 | -1,78 | 7.411.474,65 | 11:26 |
| KUTPO KUTAHYA PORSELEN | 105,90 | -1,03 | 30.206.828,00 | 11:26 |
| KUVVA KUVVA GIDA | 170,00 | 9,68 | 8.927.550,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 45,46 | -0,57 | 65.818.230,00 | 11:26 |
| KZBGY KIZILBUK GYO | 14,00 | 0,36 | 59.417.188,81 | 11:26 |
| KZGYO KUZUGRUP GMYO | 25,84 | -0,92 | 10.948.509,74 | 11:26 |
| LIDER LDR TURIZM | 65,90 | -2,73 | 23.852.372,20 | 11:26 |
| LIDFA LIDER FAKTORING | 4,51 | 6,87 | 107.814.173,29 | 11:26 |
| LILAK LILA KAGIT | 29,46 | -0,34 | 27.223.748,58 | 11:26 |
| LINK LINK BILGISAYAR | 319,00 | -5,06 | 173.626.266,75 | 11:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,26 | -1,99 | 4.155.765,12 | 11:26 |
| LMKDC LIMAK DOGU ANADOLU | 28,28 | -0,63 | 40.873.727,00 | 11:26 |
| LOGO LOGO YAZILIM | 171,30 | -0,41 | 14.161.300,90 | 11:26 |
| LRSHO LORAS HOLDING | 6,07 | 3,41 | 119.901.074,48 | 11:26 |
| LUKSK LUKS KADIFE | 121,50 | 2,02 | 4.317.334,00 | 11:26 |
| LYDHO LYDIA HOLDING | 193,50 | -3,35 | 425.376.584,50 | 11:26 |
| LYDYE LYDIA YESIL ENERJI | 15.900,00 | -3,64 | 276.859.087,50 | 11:26 |
| MAALT MARMARIS ALTINYUNUS | 1.062,00 | 0,19 | 7.622.702,00 | 11:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,58 | -0,64 | 4.489.509,92 | 11:26 |
| MAGEN MARGUN ENERJI | 32,06 | -1,54 | 81.844.627,36 | 11:26 |
| MAKIM MAKIM MAKINE | 17,23 | -0,98 | 1.459.538,89 | 11:25 |
| MAKTK MAKINA TAKIM | 14,12 | 0,14 | 31.874.098,56 | 11:26 |
| MANAS MANAS ENERJI YONETIMI | 10,73 | 9,94 | 408.541.934,25 | 11:26 |
| MARBL TUREKS TURUNC MADENCILIK | 14,59 | 0,97 | 22.747.404,90 | 11:26 |
| MARKA MARKA YATIRIM HOLDING | 44,20 | -1,78 | 6.384.339,46 | 11:26 |
| MARMR MARMARA HOLDING | 3,27 | -5,22 | 267.418.126,75 | 11:26 |
| MARTI MARTI OTEL | 3,25 | -2,11 | 14.344.553,28 | 11:26 |
| MAVI MAVI GIYIM | 39,80 | -0,10 | 66.912.804,86 | 11:26 |
| MEDTR MEDITERA TIBBI MALZEME | 28,14 | -0,35 | 7.723.834,20 | 11:24 |
| MEGAP MEGA POLIETILEN | 4,37 | -9,90 | 905.420,30 | 09:55 |
| MEGMT MEGA METAL | 37,74 | 4,20 | 141.798.771,48 | 11:26 |
| MEKAG MEKA GLOBAL MAKINE | 4,36 | -2,90 | 10.983.497,83 | 11:26 |
| MEPET METRO PETROL VE TESISLERI | 18,04 | 0,22 | 2.492.279,30 | 11:23 |
| MERCN MERCAN KIMYA | 18,47 | -1,76 | 191.171.526,20 | 11:26 |
| MERIT MERIT TURIZM | 23,16 | -2,61 | 49.799.910,30 | 11:26 |
| MERKO MERKO GIDA | 14,26 | -1,93 | 14.023.133,01 | 11:26 |
| METRO METRO HOLDING | 5,52 | -4,00 | 34.336.252,87 | 11:26 |
| MGROS MIGROS TICARET | 504,50 | -0,10 | 586.630.749,75 | 11:26 |
| MHRGY MHR GMYO | 3,85 | -3,75 | 23.924.378,40 | 11:26 |
| MIATK MIA TEKNOLOJI | 38,94 | -2,60 | 335.806.356,28 | 11:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 92,00 | -0,38 | 707.480,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,21 | 9,98 | 129.714.554,06 | 11:26 |
| MNDTR MONDI TURKEY | 7,45 | -0,13 | 10.062.816,54 | 11:26 |
| MOBTL MOBILTEL ILETISIM | 7,97 | 2,97 | 39.421.144,57 | 11:26 |
| MOGAN MOGAN ENERJI | 8,85 | -5,14 | 34.844.705,47 | 11:26 |
| MOPAS MOPAS MARKETCILIK | 33,84 | -0,65 | 26.507.669,32 | 11:26 |
| MPARK MLP SAGLIK | 337,00 | -0,88 | 31.404.617,50 | 11:25 |
| MRGYO MARTI GMYO | 3,00 | -3,85 | 44.906.591,63 | 11:26 |
| MRSHL MARSHALL | 1.692,00 | -1,91 | 10.613.374,00 | 11:26 |
| MSGYO MISTRAL GMYO | 5,86 | -0,85 | 2.478.042,67 | 11:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,14 | 0,00 | 6.218.448,96 | 11:26 |
| MTRYO METRO YAT. ORT. | 8,45 | -0,82 | 1.072.001,17 | 11:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,52 | -2,25 | 1.115.811,40 | 11:26 |
| NATEN NATUREL ENERJI | 8,50 | -2,19 | 16.810.716,28 | 11:26 |
| NETAS NETAS TELEKOM. | 66,50 | -2,64 | 9.578.732,35 | 11:26 |
| NIBAS NIGBAS NIGDE BETON | 23,04 | -1,54 | 9.607.491,60 | 11:25 |
| NTGAZ NATURELGAZ | 10,97 | -2,14 | 17.062.547,35 | 11:26 |
| NTHOL NET HOLDING | 50,35 | -2,33 | 25.901.956,75 | 11:26 |
| NUGYO NUROL GMYO | 9,64 | -0,82 | 8.028.785,78 | 11:25 |
| NUHCM NUH CIMENTO | 227,80 | -1,64 | 7.191.222,90 | 11:26 |
| OBAMS OBA MAKARNACILIK | 44,04 | -0,45 | 55.755.818,70 | 11:26 |
| OBASE OBASE BILGISAYAR | 36,36 | -2,68 | 7.917.750,32 | 11:26 |
| ODAS ODAS ELEKTRIK | 5,35 | -4,80 | 99.758.556,55 | 11:26 |
| ODINE ODINE TEKNOLOJI | 269,00 | -4,10 | 260.404.996,00 | 11:26 |
| OFSYM OFIS YEM GIDA | 57,70 | -3,03 | 14.741.674,70 | 11:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 225,20 | -1,87 | 56.625.380,50 | 11:25 |
| ONRYT ONUR TEKNOLOJI | 74,90 | -9,98 | 94.755.397,35 | 11:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -3,52 | 6.840.196,43 | 11:25 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,35 | -5,14 | 2.603.708,76 | 11:25 |
| ORGE ORGE ENERJI ELEKTRIK | 67,95 | -0,51 | 37.464.173,40 | 11:25 |
| ORMA ORMA ORMAN MAHSULLERI | 176,60 | 0,00 | 116.026,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,58 | 0,10 | 11.779.232,64 | 11:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,54 | -0,28 | 20.545.234,87 | 11:26 |
| OTKAR OTOKAR | 487,50 | -0,36 | 20.036.871,75 | 11:25 |
| OTTO OTTO HOLDING | 434,75 | -2,30 | 4.021.789,50 | 11:26 |
| OYAKC OYAK CIMENTO | 21,92 | -1,26 | 211.846.860,00 | 11:26 |
| OYAYO OYAK YAT. ORT. | 43,22 | -0,55 | 3.631.574,68 | 11:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,40 | -0,67 | 1.221.336,20 | 11:22 |
| OYYAT OYAK YATIRIM MENKUL | 42,74 | -9,98 | 24.327.753,56 | 11:25 |
| OZATD OZATA DENIZCILIK | 182,30 | -7,79 | 84.087.239,70 | 11:26 |
| OZGYO OZDERICI GMYO | 3,30 | 0,92 | 58.042.701,96 | 11:26 |
| OZKGY OZAK GMYO | 14,92 | 1,15 | 15.074.570,34 | 11:26 |
| OZRDN OZERDEN AMBALAJ | 11,06 | -3,99 | 3.034.022,57 | 11:25 |
| OZSUB OZSU BALIK | 19,60 | -2,20 | 8.157.342,47 | 11:25 |
| OZYSR OZYASAR TEL | 37,66 | -1,05 | 6.899.859,82 | 11:25 |
| PAGYO PANORA GMYO | 89,15 | -1,22 | 3.731.060,10 | 11:25 |
| PAMEL PAMEL ELEKTRIK | 90,15 | -1,85 | 2.199.545,05 | 11:26 |
| PAPIL PAPILON SAVUNMA | 16,50 | -1,55 | 59.421.496,44 | 11:25 |
| PARSN PARSAN | 91,15 | -1,19 | 3.984.340,05 | 11:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 134,80 | -0,15 | 98.130.563,40 | 11:26 |
| PATEK PASIFIK TEKNOLOJI | 28,38 | -2,87 | 216.546.847,96 | 11:26 |
| PCILT PC ILETISIM MEDYA | 24,08 | -0,82 | 11.340.221,36 | 11:25 |
| PEKGY PEKER GMYO | 12,65 | 0,40 | 1.248.039.170,06 | 11:26 |
| PENGD PENGUEN GIDA | 8,80 | 1,27 | 23.138.724,42 | 11:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,57 | -1,22 | 6.968.371,95 | 11:26 |
| PETKM PETKIM | 16,98 | 0,30 | 227.227.610,15 | 11:26 |
| PETUN PINAR ET VE UN | 12,05 | -0,25 | 6.691.768,36 | 11:23 |
| PGSUS PEGASUS | 207,10 | 0,78 | 906.847.294,00 | 11:26 |
| PINSU PINAR SU | 13,41 | -2,83 | 39.247.969,20 | 11:26 |
| PKART PLASTIKKART | 76,95 | -1,72 | 2.996.636,65 | 11:24 |
| PKENT PETROKENT TURIZM | 282,50 | -0,53 | 37.520.142,25 | 11:26 |
| PLTUR PLATFORM TURIZM | 23,78 | -9,51 | 87.158.819,44 | 11:26 |
| PNLSN PANELSAN CATI CEPHE | 40,28 | -1,61 | 15.087.107,08 | 11:25 |
| PNSUT PINAR SUT | 11,67 | -1,10 | 4.804.079,33 | 11:24 |
| POLHO POLISAN HOLDING | 17,66 | -2,97 | 29.580.790,04 | 11:26 |
| POLTK POLITEKNIK METAL | 9.360,00 | -3,06 | 23.676.410,00 | 11:26 |
| PRDGS PARDUS GIRISIM | 6,73 | 4,18 | 33.193.627,29 | 11:26 |
| PRKAB TURK PRYSMIAN KABLO | 38,08 | -6,02 | 26.944.066,16 | 11:26 |
| PRKME PARK ELEK.MADENCILIK | 16,67 | -1,54 | 12.183.790,59 | 11:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,34 | -1,28 | 2.330.528,83 | 11:24 |
| PSDTC PERGAMON DIS TICARET | 161,20 | 3,00 | 14.991.707,00 | 11:26 |
| PSGYO PASIFIK GMYO | 2,98 | -2,30 | 191.742.065,53 | 11:26 |
| QNBFK QNB FINANSAL KIRALAMA | 54,50 | 0,00 | 686.863,50 | 09:55 |
| QNBTR QNB BANK | 486,00 | -0,41 | 202.176,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,80 | -9,93 | 6.151.953,20 | 11:25 |
| RALYH RAL YATIRIM HOLDING | 187,40 | -3,45 | 55.911.176,20 | 11:26 |
| RAYSG RAY SIGORTA | 251,75 | -1,27 | 22.206.208,35 | 11:25 |
| REEDR REEDER TEKNOLOJI | 9,67 | -2,32 | 109.951.254,94 | 11:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,30 | -1,29 | 31.804.503,10 | 11:26 |
| RNPOL RAINBOW POLIKARBONAT | 38,44 | -1,33 | 1.311.747,58 | 11:25 |
| RODRG RODRIGO TEKSTIL | 22,98 | 5,61 | 6.044.278,32 | 11:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,10 | -1,91 | 68.069.210,94 | 11:26 |
| RUBNS RUBENIS TEKSTIL | 19,78 | -1,59 | 2.639.935,85 | 11:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,72 | 1,17 | 105.083.588,20 | 11:26 |
| RYGYO REYSAS GMYO | 22,74 | 1,97 | 20.947.472,48 | 11:26 |
| RYSAS REYSAS LOJISTIK | 15,26 | 0,20 | 6.057.768,14 | 11:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,64 | 0,83 | 44.544.584,98 | 11:25 |
| SAHOL SABANCI HOLDING | 78,00 | 0,32 | 490.225.669,50 | 11:26 |
| SAMAT SARAY MATBAACILIK | 6,26 | -1,26 | 2.354.888,31 | 11:25 |
| SANEL SANEL MUHENDISLIK | 29,20 | 9,94 | 6.466.876,00 | 11:18 |
| SANFM SANIFOAM ENDUSTRI | 7,19 | -0,42 | 9.141.182,36 | 11:26 |
| SANKO SANKO PAZARLAMA | 22,68 | 0,09 | 2.158.069,16 | 11:24 |
| SARKY SARKUYSAN | 15,11 | -0,59 | 3.835.561,32 | 11:26 |
| SASA SASA POLYESTER | 2,89 | 0,00 | 649.086.395,91 | 11:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,30 | -1,97 | 10.103.699,30 | 11:26 |
| SDTTR SDT UZAY VE SAVUNMA | 180,50 | -2,43 | 35.100.944,10 | 11:26 |
| SEGMN SEGMEN KARDESLER GIDA | 20,36 | -0,39 | 16.902.209,22 | 11:26 |
| SEGYO SEKER GMYO | 6,33 | -3,06 | 41.508.649,32 | 11:26 |
| SEKFK SEKER FIN. KIR. | 8,49 | -2,41 | 1.230.049,78 | 11:25 |
| SEKUR SEKURO PLASTIK | 13,99 | -1,48 | 1.910.718,87 | 11:23 |
| SELEC SELCUK ECZA DEPOSU | 74,30 | -0,27 | 14.537.337,00 | 11:25 |
| SELVA SELVA GIDA | 2,00 | -3,85 | 32.950.310,69 | 11:25 |
| SERNT SERANIT GRANIT SERAMIK | 9,29 | -4,33 | 35.760.624,77 | 11:26 |
| SEYKM SEYITLER KIMYA | 6,19 | 1,48 | 2.557.407,16 | 11:25 |
| SILVR SILVERLINE ENDUSTRI | 2,94 | -1,67 | 2.197.871,26 | 11:26 |
| SISE SISE CAM | 35,70 | 0,06 | 193.925.051,56 | 11:26 |
| SKBNK SEKERBANK | 8,30 | -1,31 | 74.410.206,85 | 11:25 |
| SKTAS SOKTAS | 5,14 | 0,59 | 37.466.879,14 | 11:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 180,70 | -1,95 | 16.839.961,30 | 11:25 |
| SKYMD SEKER YATIRIM | 12,61 | -2,32 | 10.903.492,47 | 11:26 |
| SMART SMARTIKS YAZILIM | 24,50 | -5,04 | 9.750.703,04 | 11:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,74 | -1,53 | 19.475.206,72 | 11:26 |
| SMRVA SUMER VARLIK YONETIM | 361,25 | 2,34 | 83.293.218,50 | 11:26 |
| SNGYO SINPAS GMYO | 4,94 | 1,02 | 21.493.449,50 | 11:26 |
| SNICA SANICA ISI SANAYI | 4,52 | -1,31 | 14.717.208,77 | 11:26 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 231,50 | 0,00 | 446.563,50 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 25,52 | -0,62 | 157.560,48 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 118,00 | 0,00 | 380.904,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,35 | -1,99 | 3.670.386,65 | 11:26 |
| SOKM SOK MARKETLER TICARET | 48,16 | -0,25 | 88.593.277,92 | 11:26 |
| SONME SONMEZ FILAMENT | 156,00 | -7,47 | 11.624.645,00 | 11:25 |
| SRVGY SERVET GMYO | 3,29 | 2,81 | 47.858.152,45 | 11:26 |
| SUMAS SUMAS SUNI TAHTA | 287,25 | 0,00 | 58.311,75 | 09:55 |
| SUNTK SUN TEKSTIL | 40,62 | 0,69 | 12.823.984,74 | 11:25 |
| SURGY SUR TATIL EVLERI GMYO | 52,70 | 0,48 | 111.338.478,95 | 11:26 |
| SUWEN SUWEN TEKSTIL | 10,73 | -1,65 | 10.093.710,67 | 11:26 |
| TABGD TAB GIDA | 232,30 | -0,47 | 65.965.430,70 | 11:26 |
| TARKM TARKIM BITKI KORUMA | 360,00 | -0,76 | 17.984.975,25 | 11:26 |
| TATEN TATLIPINAR ENERJI URETIM | 19,17 | -1,69 | 104.506.588,32 | 11:26 |
| TATGD TAT GIDA | 13,72 | -1,86 | 7.791.829,39 | 11:26 |
| TAVHL TAV HAVALIMANLARI | 265,00 | 1,34 | 74.866.033,00 | 11:26 |
| TBORG T.TUBORG | 177,50 | -3,27 | 60.904.403,00 | 11:26 |
| TCELL TURKCELL | 95,80 | -0,67 | 611.937.105,45 | 11:26 |
| TCKRC KIRAC GALVANIZ | 49,76 | -0,36 | 51.512.509,66 | 11:26 |
| TDGYO TREND GMYO | 33,34 | 1,21 | 14.329.734,96 | 11:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,06 | 6,08 | 1.482.309.609,82 | 11:26 |
| TEKTU TEK-ART TURIZM | 11,24 | -9,94 | 78.991.817,28 | 11:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 296,25 | 5,24 | 2.824.078.394,00 | 11:26 |
| TEZOL EUROPAP TEZOL KAGIT | 12,73 | -1,77 | 8.849.484,29 | 11:26 |
| TGSAS TGS DIS TICARET | 183,10 | -2,61 | 8.504.194,40 | 11:26 |
| THYAO TURK HAVA YOLLARI | 278,50 | 0,09 | 2.066.715.188,00 | 11:26 |
| TKFEN TEKFEN HOLDING | 78,05 | -0,06 | 60.643.826,65 | 11:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,86 | -2,56 | 13.030.702,22 | 11:26 |
| TLMAN TRABZON LIMAN | 99,40 | -0,90 | 5.525.830,90 | 11:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 249,30 | -2,14 | 678.096,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,10 | -2,18 | 23.957.038,20 | 11:26 |
| TNZTP TAPDI TINAZTEPE | 23,42 | 2,00 | 42.240.495,08 | 11:26 |
| TOASO TOFAS OTO. FAB. | 229,20 | -0,69 | 236.238.526,30 | 11:26 |
| TRCAS TURCAS HOLDING | 42,04 | -0,14 | 15.560.216,72 | 11:26 |
| TRGYO TORUNLAR GMYO | 78,25 | -1,20 | 7.792.596,25 | 11:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 478,50 | 4,36 | 29.439.234,00 | 09:55 |
| TRILC TURK ILAC SERUM | 19,88 | -1,49 | 21.348.427,03 | 11:25 |
| TSGYO TSKB GMYO | 7,89 | -7,72 | 95.078.898,93 | 11:26 |
| TSKB T.S.K.B. | 12,20 | 0,00 | 106.112.779,04 | 11:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | -3,08 | 176.551.431,10 | 11:26 |
| TTKOM TURK TELEKOM | 56,00 | -2,01 | 854.527.603,75 | 11:26 |
| TTRAK TURK TRAKTOR | 546,50 | 0,18 | 20.673.487,00 | 11:26 |
| TUCLK TUGCELIK | 9,22 | -2,02 | 17.957.720,95 | 11:26 |
| TUKAS TUKAS | 2,88 | -1,03 | 139.698.778,66 | 11:26 |
| TUPRS TUPRAS | 196,70 | 0,05 | 830.243.334,20 | 11:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,85 | 7,40 | 766.642.651,75 | 11:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,32 | -2,22 | 5.359.551,64 | 11:25 |
| TURSG TURKIYE SIGORTA | 13,45 | -0,81 | 246.315.820,54 | 11:26 |
| UFUK UFUK YATIRIM | 1.820,00 | -3,70 | 14.528.472,00 | 11:25 |
| ULAS ULASLAR TURIZM YAT. | 38,42 | 5,84 | 17.471.483,26 | 11:25 |
| ULKER ULKER BISKUVI | 111,50 | 0,36 | 207.261.579,90 | 11:26 |
| ULUFA ULUSAL FAKTORING | 3,71 | -1,59 | 32.633.754,13 | 11:26 |
| ULUSE ULUSOY ELEKTRIK | 181,80 | -0,93 | 5.581.230,50 | 11:25 |
| ULUUN ULUSOY UN SANAYI | 7,30 | -3,31 | 15.965.889,90 | 11:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,07 | -2,46 | 4.823.849,30 | 11:25 |
| USAK USAK SERAMIK | 3,33 | -2,35 | 67.018.765,02 | 11:26 |
| VAKBN VAKIFLAR BANKASI | 24,54 | 0,99 | 758.594.622,28 | 11:26 |
| VAKFN VAKIF FIN. KIR. | 2,01 | -0,99 | 71.530.769,12 | 11:26 |
| VAKKO VAKKO TEKSTIL | 60,10 | -2,59 | 11.779.107,10 | 11:25 |
| VANGD VANET GIDA | 41,54 | -3,08 | 2.824.543,52 | 11:26 |
| VBTYZ VBT YAZILIM | 17,91 | 0,45 | 6.663.685,54 | 11:25 |
| VERTU VERUSATURK GIRISIM | 40,90 | -2,29 | 24.376.826,84 | 11:26 |
| VERUS VERUSA HOLDING | 224,30 | -5,52 | 42.417.277,00 | 11:26 |
| VESBE VESTEL BEYAZ ESYA | 8,62 | -0,92 | 24.462.609,60 | 11:25 |
| VESTL VESTEL | 31,80 | -2,63 | 119.730.445,22 | 11:26 |
| VKFYO VAKIF YAT. ORT. | 21,54 | -3,06 | 754.272,02 | 11:26 |
| VKGYO VAKIF GMYO | 2,45 | -1,61 | 20.547.719,21 | 11:25 |
| VKING VIKING KAGIT | 33,00 | -0,24 | 3.592.810,64 | 11:26 |
| VRGYO VERA KONSEPT GMYO | 3,07 | -1,60 | 21.972.753,73 | 11:26 |
| VSNMD VISNE MADENCILIK | 122,70 | -3,08 | 132.676.512,80 | 11:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,00 | -2,62 | 15.707.846,75 | 11:25 |
| YATAS YATAS | 35,80 | -2,19 | 3.784.580,84 | 11:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,60 | 3,90 | 47.032.971,10 | 11:26 |
| YBTAS YIBITAS INSAAT MALZEME | 24,70 | 0,00 | 376.279,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,04 | -2,27 | 92.889.798,04 | 11:26 |
| YESIL YESIL YATIRIM HOLDING | 2,52 | -2,70 | 38.138.640,57 | 11:26 |
| YGGYO YENI GIMAT GMYO | 137,40 | -0,29 | 1.907.516,20 | 11:24 |
| YGYO YESIL GMYO | 1,66 | -6,21 | 1.100.475,42 | 09:55 |
| YIGIT YIGIT AKU | 25,48 | -3,19 | 18.154.661,68 | 11:26 |
| YKBNK YAPI VE KREDI BANK. | 32,98 | 0,12 | 1.194.475.858,74 | 11:26 |
| YKSLN YUKSELEN CELIK | 5,86 | -2,66 | 9.836.912,61 | 11:26 |
| YONGA YONGA MOBILYA | 66,75 | 0,00 | 66.750,00 | 09:55 |
| YUNSA YUNSA | 9,01 | -1,10 | 70.162.452,23 | 11:26 |
| YYAPI YESIL YAPI | 2,35 | -2,89 | 124.316.582,86 | 11:26 |
| YYLGD YAYLA GIDA | 11,13 | -1,15 | 13.601.765,74 | 11:26 |
| ZEDUR ZEDUR ENERJI | 8,50 | -1,85 | 3.638.619,21 | 11:26 |
| ZOREN ZORLU ENERJI | 3,41 | -1,45 | 54.764.871,02 | 11:25 |
| ZRGYO ZIRAAT GMYO | 22,70 | -0,61 | 2.552.935,22 | 11:24 |
