|
A1CAP A1 CAPITAL YATIRIM
|
8,29
|
-0,48
|
39.273.109,97 |
10:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,60
|
0,73
|
12.898.366,18 |
10:41 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
0,88
|
3.161.578,40 |
10:41 |
|
ADEL ADEL KALEMCILIK
|
28,30
|
0,35
|
9.512.095,04 |
10:41 |
|
ADESE ADESE GAYRIMENKUL
|
12,04
|
4,24
|
636.392.250,58 |
10:41 |
|
ADGYO ADRA GMYO
|
34,46
|
-0,12
|
4.395.852,18 |
10:40 |
|
AEFES ANADOLU EFES
|
16,01
|
1,20
|
99.387.410,38 |
10:41 |
|
AFYON AFYON CIMENTO
|
14,13
|
0,57
|
6.745.903,82 |
10:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,00
|
-0,79
|
7.125.602,80 |
10:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,75
|
1,01
|
25.856.569,75 |
10:41 |
|
AGROT AGROTECH TEKNOLOJI
|
7,49
|
2,18
|
113.039.606,65 |
10:41 |
|
AGYO ATAKULE GMYO
|
6,75
|
0,15
|
980.503,61 |
10:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,72
|
-0,37
|
9.177.146,26 |
10:41 |
|
AHSGY AHES GMYO
|
21,00
|
0,00
|
3.148.001,52 |
10:41 |
|
AKBNK AKBANK
|
71,05
|
1,00
|
1.307.493.666,30 |
10:41 |
|
AKCNS AKCANSA
|
139,80
|
0,79
|
5.840.716,00 |
10:41 |
|
AKENR AKENERJI
|
11,80
|
0,00
|
18.347.149,87 |
10:41 |
|
AKFGY AKFEN GMYO
|
2,72
|
-2,16
|
27.482.620,62 |
10:41 |
|
AKFIS AKFEN INSAAT
|
21,90
|
0,46
|
14.922.024,62 |
10:41 |
|
AKFYE AKFEN YEN. ENERJI
|
16,57
|
1,10
|
18.356.750,18 |
10:41 |
|
AKGRT AKSIGORTA
|
6,71
|
0,30
|
18.795.297,90 |
10:41 |
|
AKMGY AKMERKEZ GMYO
|
193,20
|
-0,82
|
529.949,70 |
10:41 |
|
AKSA AKSA
|
9,43
|
0,64
|
27.628.255,40 |
10:41 |
|
AKSEN AKSA ENERJI
|
34,90
|
0,69
|
17.719.853,70 |
10:41 |
|
AKSGY AKIS GMYO
|
7,03
|
-0,99
|
2.802.650,64 |
10:41 |
|
AKSUE AKSU ENERJI
|
17,93
|
-0,39
|
934.596,03 |
10:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,35
|
2.724.028,17 |
10:41 |
|
ALARK ALARKO HOLDING
|
90,20
|
0,78
|
72.213.679,20 |
10:41 |
|
ALBRK ALBARAKA TURK
|
8,60
|
0,23
|
13.270.557,19 |
10:41 |
|
ALCAR ALARKO CARRIER
|
953,00
|
0,58
|
5.828.654,00 |
10:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,80
|
0,72
|
8.431.119,60 |
10:41 |
|
ALFAS ALFA SOLAR ENERJI
|
45,30
|
0,58
|
15.505.626,96 |
10:41 |
|
ALGYO ALARKO GMYO
|
19,77
|
0,82
|
5.185.999,54 |
10:41 |
|
ALKA ALKIM KAGIT
|
7,32
|
0,83
|
5.504.350,53 |
10:40 |
|
ALKIM ALKIM KIMYA
|
17,31
|
0,06
|
3.670.728,08 |
10:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
48,90
|
0,41
|
44.941.104,16 |
10:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,33
|
0,28
|
69.942.338,24 |
10:41 |
|
ALTNY ALTINAY SAVUNMA
|
83,95
|
0,36
|
47.209.670,15 |
10:41 |
|
ALVES ALVES KABLO
|
27,82
|
0,65
|
11.208.262,48 |
10:41 |
|
ANELE ANEL ELEKTRIK
|
17,08
|
1,61
|
1.418.416,20 |
10:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
0,83
|
6.097.413,17 |
10:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,15
|
0,88
|
10.090.328,50 |
10:41 |
|
ANSGR ANADOLU SIGORTA
|
88,40
|
0,23
|
19.926.146,00 |
10:41 |
|
ARASE DOGU ARAS ENERJI
|
52,95
|
-0,47
|
9.346.222,15 |
10:40 |
|
ARCLK ARCELIK
|
129,70
|
1,65
|
68.795.644,90 |
10:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,34
|
0,55
|
6.341.479,88 |
10:41 |
|
ARENA ARENA BILGISAYAR
|
34,70
|
0,46
|
8.305.866,18 |
10:41 |
|
ARMGD ARMADA GIDA
|
34,38
|
1,00
|
17.956.036,98 |
10:41 |
|
ARSAN ARSAN TEKSTIL
|
20,16
|
0,40
|
2.996.807,08 |
10:41 |
|
ARTMS ARTEMIS HALI
|
28,20
|
0,57
|
7.674.666,76 |
10:41 |
|
ARZUM ARZUM EV ALETLERI
|
4,75
|
0,85
|
14.841.475,65 |
10:41 |
|
ASELS ASELSAN
|
152,40
|
-0,07
|
881.750.794,00 |
10:41 |
|
ASGYO ASCE GMYO
|
11,08
|
1,19
|
3.748.263,38 |
10:41 |
|
ASTOR ASTOR ENERJI
|
95,15
|
0,79
|
195.196.705,85 |
10:41 |
|
ASUZU ANADOLU ISUZU
|
58,20
|
0,52
|
7.540.222,65 |
10:41 |
|
ATAGY ATA GMYO
|
11,79
|
-1,09
|
1.550.768,33 |
10:41 |
|
ATAKP ATAKEY PATATES
|
42,24
|
0,05
|
3.169.006,32 |
10:41 |
|
ATATP ATP YAZILIM
|
84,70
|
1,93
|
12.522.808,85 |
10:41 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
0,31
|
26.438,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
0,61
|
625.333,73 |
10:38 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
0,00
|
397.555,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,30
|
-0,85
|
1.688.605,61 |
10:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,32
|
1,41
|
32.057.564,64 |
10:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,84
|
1,07
|
4.118.240,89 |
10:41 |
|
AVPGY AVRUPAKENT GMYO
|
65,75
|
0,23
|
12.490.042,20 |
10:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,95
|
-0,45
|
720.440,43 |
10:40 |
|
AYCES ALTINYUNUS CESME
|
492,25
|
0,10
|
17.566.024,00 |
10:41 |
|
AYDEM AYDEM ENERJI
|
18,09
|
0,28
|
10.497.301,41 |
10:41 |
|
AYEN AYEN ENERJI
|
25,16
|
0,80
|
1.238.149,42 |
10:40 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
317.235,90 |
09:55 |
|
AYGAZ AYGAZ
|
144,80
|
1,76
|
17.283.548,70 |
10:41 |
|
AZTEK AZTEK TEKNOLOJI
|
39,42
|
0,31
|
11.271.705,16 |
10:41 |
|
BAGFS BAGFAS
|
31,40
|
-1,20
|
69.673.690,76 |
10:41 |
|
BAHKM BAHADIR KIMYA
|
43,90
|
0,46
|
4.894.797,36 |
10:41 |
|
BAKAB BAK AMBALAJ
|
36,86
|
1,10
|
8.181.837,54 |
10:40 |
|
BALAT BALATACILAR BALATACILIK
|
57,50
|
4,55
|
136.160,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,40
|
3,24
|
112.792.747,63 |
10:41 |
|
BANVT BANVIT
|
211,60
|
0,67
|
18.712.959,50 |
10:41 |
|
BARMA BAREM AMBALAJ
|
18,46
|
0,33
|
4.631.651,63 |
10:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
0,00
|
185.007,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,16
|
0,00
|
5.401.110,54 |
10:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,42
|
0,36
|
12.183.169,16 |
10:41 |
|
BEGYO BATI EGE GMYO
|
12,75
|
-1,92
|
92.116.587,12 |
10:41 |
|
BERA BERA HOLDING
|
15,05
|
0,67
|
19.844.971,31 |
10:41 |
|
BESLR BESLER GIDA
|
14,33
|
0,49
|
5.103.169,49 |
10:41 |
|
BEYAZ BEYAZ FILO
|
21,70
|
1,12
|
6.482.077,06 |
10:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,10
|
0,74
|
9.590.461,80 |
10:41 |
|
BIENY BIEN YAPI URUNLERI
|
49,52
|
-0,96
|
95.212.950,35 |
10:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,44
|
-0,45
|
1.869.594,42 |
10:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,97
|
0,37
|
23.452.251,02 |
10:41 |
|
BIMAS BIM MAGAZALAR
|
504,00
|
1,00
|
497.044.482,50 |
10:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,40
|
3,18
|
30.969.768,30 |
10:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,80
|
0,15
|
71.374.632,80 |
10:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,74
|
-0,55
|
12.194.308,88 |
10:41 |
|
BIZIM BIZIM MAGAZALARI
|
26,48
|
1,53
|
3.229.749,20 |
10:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
1,91
|
79.156.482,11 |
10:41 |
|
BLCYT BILICI YATIRIM
|
18,11
|
0,78
|
1.667.931,95 |
10:41 |
|
BMSCH BMS CELIK HASIR
|
17,97
|
1,47
|
1.912.342,84 |
10:41 |
|
BMSTL BMS BIRLESIK METAL
|
44,66
|
-0,04
|
13.202.617,76 |
10:41 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
0,00
|
10.937.383,16 |
10:41 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
0,39
|
9.995.188,26 |
10:41 |
|
BORLS BORLEASE OTOMOTIV
|
62,75
|
6,81
|
210.486.251,50 |
10:41 |
|
BORSK BOR SEKER
|
20,38
|
0,79
|
4.818.627,94 |
10:41 |
|
BOSSA BOSSA
|
6,12
|
0,16
|
2.183.943,11 |
10:41 |
|
BRISA BRISA
|
74,90
|
1,28
|
2.178.224,85 |
10:41 |
|
BRKO BIRKO MENSUCAT
|
7,35
|
0,00
|
460.573,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,78
|
-0,73
|
1.350.276,80 |
10:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,05
|
0,40
|
9.366.511,35 |
10:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
0,47
|
5.364.473,14 |
10:41 |
|
BRMEN BIRLIK MENSUCAT
|
6,31
|
9,93
|
766.507,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
337,25
|
0,67
|
28.487.283,75 |
10:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.920,00
|
1,75
|
75.521.450,00 |
10:41 |
|
BSOKE BATISOKE CIMENTO
|
14,11
|
0,07
|
15.627.781,70 |
10:41 |
|
BTCIM BATI CIMENTO
|
4,47
|
0,00
|
42.370.018,43 |
10:41 |
|
BUCIM BURSA CIMENTO
|
7,23
|
0,84
|
5.561.076,40 |
10:41 |
|
BULGS BULLS GSYO
|
28,24
|
0,79
|
48.520.415,34 |
10:41 |
|
BURCE BURCELIK
|
18,90
|
3,28
|
69.237.009,95 |
10:41 |
|
BURVA BURCELIK VANA
|
103,90
|
-0,10
|
1.805.464,80 |
10:41 |
|
BVSAN BULBULOGLU VINC
|
95,00
|
5,32
|
76.032.938,50 |
10:41 |
|
BYDNR BAYDONER RESTORANLARI
|
21,82
|
-0,46
|
4.729.298,58 |
10:40 |
|
CANTE CAN2 TERMIK
|
1,60
|
-0,62
|
54.117.256,63 |
10:41 |
|
CASA CASA EMTIA PETROL
|
85,50
|
-0,58
|
310.792,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,16
|
0,73
|
3.905.987,00 |
10:40 |
|
CCOLA COCA COLA ICECEK
|
51,80
|
1,47
|
77.321.397,20 |
10:41 |
|
CELHA CELIK HALAT
|
20,26
|
1,00
|
4.501.334,78 |
10:41 |
|
CEMAS CEMAS DOKUM
|
9,50
|
-3,46
|
95.095.188,49 |
10:41 |
|
CEMTS CEMTAS
|
10,00
|
0,40
|
12.217.337,72 |
10:41 |
|
CEMZY CEM ZEYTIN
|
13,96
|
1,01
|
17.971.328,03 |
10:41 |
|
CEOEM CEO EVENT MEDYA
|
29,66
|
-2,24
|
10.057.732,06 |
10:41 |
|
CGCAM CAGDAS CAM
|
26,88
|
0,22
|
18.012.858,26 |
10:41 |
|
CIMSA CIMSA
|
52,55
|
-0,10
|
52.379.423,55 |
10:41 |
|
CLEBI CELEBI
|
1.712,00
|
4,84
|
151.814.630,00 |
10:41 |
|
CMBTN CIMBETON
|
2.069,00
|
0,49
|
22.470.181,00 |
10:41 |
|
CMENT CIMENTAS
|
321,50
|
0,39
|
288.064,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
1,27
|
3.125.049,79 |
10:40 |
|
COSMO COSMOS YAT. HOLDING
|
106,50
|
-0,75
|
425.448,80 |
10:37 |
|
CRDFA CREDITWEST FAKTORING
|
12,46
|
2,81
|
12.260.552,11 |
10:41 |
|
CRFSA CARREFOURSA
|
80,30
|
1,32
|
1.847.996,50 |
10:41 |
|
CUSAN CUHADAROGLU METAL
|
19,70
|
1,23
|
2.716.510,05 |
10:40 |
|
CVKMD CVK MADEN
|
12,03
|
0,59
|
22.379.696,22 |
10:41 |
|
CWENE CW ENERJI
|
16,95
|
0,53
|
38.732.711,70 |
10:41 |
|
DAGHL DAGI YATIRIM HOLDING
|
152,40
|
9,96
|
11.440.515,60 |
09:55 |
|
DAGI DAGI GIYIM
|
5,51
|
9,98
|
69.560.117,20 |
10:41 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
0,58
|
9.143.063,13 |
10:41 |
|
DARDL DARDANEL
|
1,91
|
-0,52
|
18.673.834,47 |
10:41 |
|
DCTTR DCT TRADING DIS TICARET
|
35,20
|
-0,23
|
12.422.735,84 |
10:41 |
|
DENGE DENGE HOLDING
|
2,15
|
0,47
|
7.541.315,51 |
10:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,24
|
1,00
|
83.360.597,70 |
10:41 |
|
DERIM DERIMOD
|
36,78
|
0,55
|
2.080.715,90 |
10:41 |
|
DESA DESA DERI
|
10,29
|
0,88
|
3.320.985,00 |
10:41 |
|
DESPC DESPEC BILGISAYAR
|
47,60
|
2,15
|
4.481.582,64 |
10:41 |
|
DEVA DEVA HOLDING
|
60,35
|
-0,58
|
4.920.170,55 |
10:41 |
|
DGATE DATAGATE BILGISAYAR
|
75,25
|
-1,57
|
12.210.556,15 |
10:40 |
|
DGGYO DOGUS GMYO
|
34,40
|
1,18
|
845.827,54 |
10:37 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
-0,59
|
2.855.912,93 |
10:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,92
|
354.068,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,98
|
-0,07
|
1.591.661,90 |
10:41 |
|
DMRGD DMR UNLU MAMULLER
|
27,10
|
0,37
|
13.088.722,88 |
10:41 |
|
DMSAS DEMISAS DOKUM
|
7,07
|
-0,14
|
2.374.472,02 |
10:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,66
|
1,80
|
5.708.655,86 |
10:41 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
0,98
|
50.357.225,30 |
10:41 |
|
DOBUR DOGAN BURDA
|
368,50
|
0,34
|
10.057.427,75 |
10:41 |
|
DOCO DO-CO
|
9.222,50
|
1,91
|
12.459.597,50 |
10:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,20
|
1,61
|
4.746.168,34 |
10:41 |
|
DOGUB DOGUSAN
|
20,24
|
-0,88
|
969.429,68 |
10:41 |
|
DOHOL DOGAN HOLDING
|
16,08
|
0,88
|
15.252.967,16 |
10:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,78
|
0,83
|
1.532.689,26 |
10:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
371,25
|
0,47
|
32.898.324,50 |
10:41 |
|
DURDO DURAN DOGAN BASIM
|
3,14
|
-0,63
|
4.663.864,33 |
10:41 |
|
DURKN DURUKAN SEKERLEME
|
14,16
|
1,80
|
15.081.444,29 |
10:41 |
|
DYOBY DYO BOYA
|
15,43
|
-0,45
|
15.967.891,94 |
10:41 |
|
DZGYO DENIZ GMYO
|
6,57
|
2,18
|
16.295.057,36 |
10:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,72
|
0,26
|
3.686.002,88 |
10:41 |
|
ECILC ECZACIBASI ILAC
|
45,10
|
0,49
|
42.631.274,32 |
10:41 |
|
ECZYT ECZACIBASI YATIRIM
|
181,90
|
0,66
|
7.932.356,60 |
10:41 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
2,14
|
13.703.717,25 |
10:41 |
|
EDIP EDIP GAYRIMENKUL
|
29,60
|
3,06
|
65.194.095,92 |
10:41 |
|
EFORC EFOR CAY SANAYI
|
128,00
|
0,71
|
144.754.921,40 |
10:41 |
|
EGEEN EGE ENDUSTRI
|
7.567,50
|
0,90
|
19.410.165,00 |
10:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
0,73
|
4.339.660,98 |
10:41 |
|
EGEPO NASMED EGEPOL
|
9,67
|
0,42
|
22.767.920,36 |
10:41 |
|
EGGUB EGE GUBRE
|
99,85
|
0,10
|
12.501.955,80 |
10:41 |
|
EGPRO EGE PROFIL
|
19,76
|
0,87
|
2.250.981,25 |
10:41 |
|
EGSER EGE SERAMIK
|
3,14
|
0,96
|
1.422.412,00 |
10:41 |
|
EKGYO EMLAK KONUT GMYO
|
19,21
|
1,11
|
819.430.301,07 |
10:41 |
|
EKIZ EKIZ KIMYA
|
54,00
|
1,69
|
283.068,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,40
|
0,94
|
6.681.925,18 |
10:41 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,70
|
4.073.677,51 |
10:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
0,53
|
9.074.175,72 |
10:41 |
|
EMKEL EMEK ELEKTRIK
|
36,50
|
-9,97
|
24.094.234,00 |
10:41 |
|
EMNIS EMINIS AMBALAJ
|
195,90
|
-0,05
|
376.323,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,89
|
0,54
|
15.253.185,76 |
10:41 |
|
ENERY ENERYA ENERJI
|
7,26
|
0,83
|
40.154.371,64 |
10:41 |
|
ENJSA ENERJISA ENERJI
|
62,55
|
0,24
|
18.292.509,60 |
10:40 |
|
ENKAI ENKA INSAAT
|
65,80
|
1,39
|
192.979.368,30 |
10:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,44
|
1,45
|
6.210.517,06 |
10:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,60
|
-0,34
|
40.498.790,91 |
10:41 |
|
EPLAS EGEPLAST
|
5,14
|
1,18
|
3.553.934,41 |
10:41 |
|
ERBOS ERBOSAN
|
166,30
|
0,54
|
1.669.765,10 |
10:41 |
|
ERCB ERCIYAS CELIK BORU
|
75,35
|
0,47
|
4.076.243,40 |
10:41 |
|
EREGL EREGLI DEMIR CELIK
|
27,48
|
0,81
|
1.395.048.801,10 |
10:41 |
|
ERSU ERSU GIDA
|
14,90
|
0,27
|
1.200.015,64 |
10:39 |
|
ESCAR ESCAR FILO
|
41,44
|
-1,29
|
24.045.362,58 |
10:41 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
2,15
|
24.303.587,75 |
10:41 |
|
ESEN ESENBOGA ELEKTRIK
|
82,70
|
-0,06
|
9.124.248,50 |
10:41 |
|
ETILR ETILER GIDA
|
8,14
|
-0,61
|
16.100.427,70 |
10:41 |
|
ETYAT EURO TREND YAT. ORT.
|
14,06
|
-3,63
|
1.680.073,32 |
10:40 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,93
|
624.408,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,44
|
3,15
|
8.527.921,49 |
10:40 |
|
EUPWR EUROPOWER ENERJI
|
32,52
|
2,46
|
567.031.632,54 |
10:41 |
|
EUREN EUROPEN ENDUSTRI
|
5,80
|
2,47
|
67.682.669,34 |
10:41 |
|
EUYO EURO YAT. ORT.
|
10,90
|
-2,50
|
2.151.181,96 |
10:41 |
|
EYGYO EYG GMYO
|
2,48
|
1,64
|
8.640.516,63 |
10:41 |
|
FADE FADE GIDA
|
13,24
|
0,23
|
1.782.773,24 |
10:41 |
|
FENER FENERBAHCE FUTBOL
|
14,23
|
0,85
|
331.983.599,97 |
10:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
-0,23
|
2.089.485,81 |
10:41 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
0,84
|
3.656.438,00 |
10:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,05
|
1,90
|
15.365.136,27 |
10:41 |
|
FORMT FORMET METAL VE CAM
|
3,94
|
-1,50
|
62.860.278,77 |
10:41 |
|
FORTE FORTE BILGI ILETISIM
|
74,40
|
-0,07
|
5.942.844,90 |
10:41 |
|
FRIGO FRIGO PAK GIDA
|
6,66
|
0,30
|
5.130.710,20 |
10:41 |
|
FROTO FORD OTOSAN
|
97,60
|
1,30
|
164.636.620,80 |
10:41 |
|
FZLGY FUZUL GMYO
|
34,16
|
-0,58
|
7.901.282,94 |
10:41 |
|
GARAN GARANTI BANKASI
|
143,70
|
1,27
|
1.148.766.372,80 |
10:41 |
|
GARFA GARANTI FAKTORING
|
22,70
|
-0,26
|
2.114.292,02 |
10:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,65
|
6,16
|
58.111.639,45 |
10:41 |
|
GEDZA GEDIZ AMBALAJ
|
22,22
|
0,09
|
5.656.768,64 |
10:41 |
|
GENIL GEN ILAC
|
161,00
|
0,63
|
13.688.498,90 |
10:41 |
|
GENTS GENTAS
|
24,74
|
-1,83
|
42.767.987,30 |
10:41 |
|
GEREL GERSAN ELEKTRIK
|
16,53
|
4,29
|
85.203.598,05 |
10:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,44
|
-2,23
|
205.592.338,56 |
10:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
103,40
|
0,29
|
108.238.374,10 |
10:41 |
|
GLBMD GLOBAL MEN. DEG.
|
11,11
|
0,54
|
936.841,15 |
10:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,55
|
0,31
|
6.053.376,00 |
10:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,30
|
3,81
|
325.669.846,80 |
10:41 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-0,76
|
16.693.803,99 |
10:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,00
|
1,24
|
28.224.349,80 |
10:41 |
|
GMTAS GIMAT MAGAZACILIK
|
17,65
|
0,57
|
3.114.277,42 |
10:40 |
|
GOKNR GOKNUR GIDA
|
24,04
|
0,42
|
14.680.903,88 |
10:41 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
0,15
|
13.154.662,75 |
10:41 |
|
GOODY GOOD-YEAR
|
17,20
|
0,35
|
4.431.471,85 |
10:41 |
|
GOZDE GOZDE GIRISIM
|
18,17
|
1,62
|
25.544.360,65 |
10:41 |
|
GRNYO GARANTI YAT. ORT.
|
8,28
|
-0,48
|
529.724,40 |
10:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,25
|
0,84
|
9.548.208,25 |
10:40 |
|
GRTHO GRAINTURK HOLDING
|
380,25
|
1,26
|
30.724.083,50 |
10:41 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
0,21
|
1.559.730,82 |
10:39 |
|
GSDHO GSD HOLDING
|
4,05
|
1,00
|
6.407.416,56 |
10:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,00
|
106.230.430,28 |
10:41 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,42
|
5,00
|
15.396.657,44 |
10:41 |
|
GUBRF GUBRE FABRIK.
|
241,30
|
-0,66
|
182.925.505,10 |
10:41 |
|
GUNDG GUNDOGDU GIDA
|
64,45
|
1,42
|
112.940.745,90 |
10:41 |
|
GWIND GALATA WIND ENERJI
|
25,26
|
0,96
|
8.319.538,54 |
10:41 |
|
GZNMI GEZINOMI SEYAHAT
|
222,50
|
2,58
|
74.475.793,80 |
10:41 |
|
HALKB T. HALK BANKASI
|
27,02
|
1,05
|
245.887.138,60 |
10:41 |
|
HATEK HATAY TEKSTIL
|
16,99
|
-0,93
|
7.365.544,35 |
10:41 |
|
HATSN HATSAN GEMI
|
40,76
|
0,34
|
5.514.902,08 |
10:41 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
2,44
|
57.225.178,31 |
10:41 |
|
HEDEF HEDEF HOLDING
|
11,17
|
-0,18
|
7.022.412,71 |
10:41 |
|
HEKTS HEKTAS
|
3,50
|
1,16
|
215.933.681,48 |
10:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,84
|
0,84
|
3.061.557,61 |
10:41 |
|
HLGYO HALK GMYO
|
3,39
|
0,59
|
19.735.882,27 |
10:40 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
5,05
|
85.928.663,30 |
10:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,25
|
0,33
|
15.328.616,50 |
10:41 |
|
HTTBT HITIT BILGISAYAR
|
41,22
|
0,54
|
2.777.472,72 |
10:41 |
|
HUBVC HUB GIRISIM
|
2,09
|
5,56
|
21.342.378,34 |
10:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
0,26
|
15.614.078,82 |
10:41 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,16
|
896.491,71 |
10:40 |
|
ICBCT ICBC TURKEY BANK
|
15,56
|
0,65
|
3.242.456,85 |
10:41 |
|
ICUGS ICU GIRISIM
|
2,86
|
-0,35
|
21.608.710,11 |
10:41 |
|
IDGYO IDEALIST GMYO
|
3,28
|
-1,80
|
6.382.558,16 |
10:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,37
|
0,91
|
52.611.786,09 |
10:41 |
|
IHAAS IHLAS HABER AJANSI
|
41,54
|
1,37
|
130.006.983,50 |
10:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,46
|
934.366,44 |
10:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
17.940.933,37 |
10:41 |
|
IHLAS IHLAS HOLDING
|
2,40
|
-3,23
|
89.245.377,87 |
10:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,68
|
-3,60
|
50.123.280,82 |
10:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,93
|
11.745.669,17 |
10:41 |
|
IMASM IMAS MAKINA
|
3,48
|
-2,52
|
85.045.179,03 |
10:41 |
|
INDES INDEKS BILGISAYAR
|
7,04
|
1,15
|
4.690.585,17 |
10:41 |
|
INFO INFO YATIRIM
|
3,25
|
-0,31
|
43.865.281,41 |
10:41 |
|
INGRM INGRAM BILISIM
|
413,00
|
6,58
|
42.795.696,75 |
10:41 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
-0,52
|
574.480,00 |
09:55 |
|
INTEM INTEMA
|
186,70
|
1,85
|
2.130.037,30 |
10:39 |
|
INVEO INVEO YATIRIM HOLDING
|
8,47
|
0,47
|
69.197.183,22 |
10:41 |
|
INVES INVESTCO HOLDING
|
303,00
|
3,77
|
15.650.605,75 |
10:41 |
|
IPEKE IPEK DOGAL ENERJI
|
59,15
|
0,68
|
33.615.967,45 |
10:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,06
|
38.880,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
4,26
|
490.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,07
|
0,80
|
1.740.913.873,72 |
10:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,56
|
2,12
|
47.459.056,44 |
10:41 |
|
ISFIN IS FIN.KIR.
|
13,26
|
1,22
|
10.191.424,19 |
10:41 |
|
ISGSY IS GIRISIM
|
34,58
|
0,41
|
6.826.545,98 |
10:41 |
|
ISGYO IS GMYO
|
17,80
|
0,74
|
20.591.547,22 |
10:41 |
|
ISKPL ISIK PLASTIK
|
29,38
|
0,07
|
2.488.587,12 |
10:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,44
|
2,74
|
82.035.373,34 |
10:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
1,63
|
2.782.756,36 |
10:41 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,37
|
2.898.552,38 |
10:41 |
|
IZENR IZDEMIR ENERJI
|
6,60
|
0,46
|
18.256.104,40 |
10:41 |
|
IZFAS IZMIR FIRCA
|
172,50
|
1,89
|
47.940.926,70 |
10:41 |
|
IZINV IZ YATIRIM HOLDING
|
42,10
|
-0,66
|
1.052.143,44 |
10:41 |
|
IZMDC IZMIR DEMIR CELIK
|
5,29
|
1,15
|
4.531.384,77 |
10:41 |
|
JANTS JANTSA JANT SANAYI
|
20,30
|
0,40
|
6.967.550,10 |
10:41 |
|
KAPLM KAPLAMIN
|
202,80
|
-0,29
|
5.256.665,80 |
10:40 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
0,84
|
7.241.765,36 |
10:41 |
|
KARSN KARSAN OTOMOTIV
|
9,64
|
1,05
|
27.270.259,34 |
10:41 |
|
KARTN KARTONSAN
|
84,05
|
0,18
|
2.315.352,55 |
10:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,97
|
-0,51
|
60.405.273,98 |
10:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,16
|
1,00
|
5.111.677,82 |
10:41 |
|
KBORU KUZEY BORU
|
12,26
|
0,16
|
14.694.216,04 |
10:41 |
|
KCAER KOCAER CELIK
|
13,64
|
0,66
|
31.848.703,95 |
10:41 |
|
KCHOL KOC HOLDING
|
165,60
|
1,35
|
1.037.714.215,90 |
10:41 |
|
KENT KENT GIDA
|
705,50
|
-0,63
|
373.209,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
2,15
|
135.726,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,40
|
0,76
|
7.085.149,15 |
10:40 |
|
KGYO KORAY GMYO
|
3,53
|
1,15
|
7.207.675,19 |
10:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,08
|
-0,90
|
2.085.133,11 |
10:38 |
|
KLGYO KILER GMYO
|
6,34
|
0,32
|
9.030.174,74 |
10:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,40
|
0,57
|
20.381.327,66 |
10:41 |
|
KLMSN KLIMASAN KLIMA
|
24,64
|
0,33
|
1.207.714,18 |
10:40 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
0,00
|
189.174,50 |
09:55 |
|
KLRHO KILER HOLDING
|
66,70
|
-0,15
|
7.227.985,45 |
10:41 |
|
KLSER KALESERAMIK
|
29,36
|
0,89
|
7.727.126,68 |
10:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
0,18
|
4.577.254,90 |
10:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,95
|
0,07
|
36.280.427,65 |
10:41 |
|
KMPUR KIMTEKS POLIURETAN
|
14,83
|
1,09
|
2.597.097,03 |
10:41 |
|
KNFRT KONFRUT TARIM
|
13,96
|
0,29
|
5.193.299,54 |
10:38 |
|
KOCMT KOC METALURJI
|
13,58
|
-0,80
|
14.854.143,96 |
10:41 |
|
KONKA KONYA KAGIT
|
33,32
|
0,66
|
1.863.884,30 |
10:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,24
|
2,39
|
91.298.661,48 |
10:41 |
|
KONYA KONYA CIMENTO
|
5.152,50
|
0,78
|
8.399.095,00 |
10:40 |
|
KOPOL KOZA POLYESTER
|
5,19
|
1,37
|
10.886.373,34 |
10:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,65
|
1,05
|
5.690.151,25 |
10:41 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
0,81
|
11.484.880,22 |
10:41 |
|
KOZAA KOZA MADENCILIK
|
81,85
|
0,80
|
107.153.395,25 |
10:41 |
|
KOZAL KOZA ALTIN
|
24,36
|
0,58
|
326.142.034,74 |
10:41 |
|
KRDMA KARDEMIR (A)
|
39,52
|
-1,79
|
46.407.013,42 |
10:41 |
|
KRDMB KARDEMIR (B)
|
27,60
|
-1,08
|
26.394.089,64 |
10:41 |
|
KRDMD KARDEMIR (D)
|
26,16
|
0,08
|
388.766.248,18 |
10:41 |
|
KRGYO KORFEZ GMYO
|
6,48
|
-0,31
|
13.516.399,32 |
10:41 |
|
KRONT KRON TEKNOLOJI
|
11,30
|
0,27
|
23.050.861,87 |
10:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,07
|
0,57
|
2.412.084,87 |
10:40 |
|
KRSTL KRISTAL KOLA
|
7,26
|
0,55
|
8.249.929,12 |
10:41 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
0,33
|
1.669.179,78 |
10:39 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,97
|
5.308.278,89 |
10:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,07
|
380.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,13
|
0,99
|
104.557.150,48 |
10:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,05
|
0,92
|
7.381.346,15 |
10:41 |
|
KUTPO KUTAHYA PORSELEN
|
82,70
|
0,49
|
8.841.941,45 |
10:41 |
|
KUVVA KUVVA GIDA
|
93,00
|
0,00
|
349.401,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,05
|
-0,23
|
61.734.391,40 |
10:41 |
|
KZBGY KIZILBUK GYO
|
11,91
|
-0,17
|
47.136.090,62 |
10:41 |
|
KZGYO KUZUGRUP GMYO
|
22,80
|
0,09
|
4.297.053,60 |
10:41 |
|
LIDER LDR TURIZM
|
227,20
|
0,75
|
3.504.195,30 |
10:41 |
|
LIDFA LIDER FAKTORING
|
3,83
|
0,52
|
3.946.767,48 |
10:40 |
|
LILAK LILA KAGIT
|
23,14
|
1,05
|
20.947.303,32 |
10:41 |
|
LINK LINK BILGISAYAR
|
700,00
|
1,08
|
9.192.484,00 |
10:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,34
|
1,46
|
5.367.664,81 |
10:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,86
|
-0,48
|
27.778.353,88 |
10:41 |
|
LOGO LOGO YAZILIM
|
155,90
|
0,58
|
9.650.274,30 |
10:41 |
|
LRSHO LORAS HOLDING
|
4,86
|
-1,82
|
79.520.263,84 |
10:41 |
|
LUKSK LUKS KADIFE
|
79,30
|
0,95
|
1.987.795,45 |
10:41 |
|
LYDHO LYDIA HOLDING
|
105,10
|
2,94
|
86.400.400,60 |
10:41 |
|
LYDYE LYDIA YESIL ENERJI
|
12.347,50
|
1,23
|
113.882.602,50 |
10:39 |
|
MAALT MARMARIS ALTINYUNUS
|
926,50
|
-1,01
|
31.953.162,50 |
10:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,42
|
1,11
|
1.723.697,88 |
10:41 |
|
MAGEN MARGUN ENERJI
|
35,58
|
-0,73
|
22.066.265,82 |
10:41 |
|
MAKIM MAKIM MAKINE
|
21,44
|
0,28
|
1.895.607,40 |
10:39 |
|
MAKTK MAKINA TAKIM
|
16,13
|
9,95
|
263.607.930,25 |
10:41 |
|
MANAS MANAS ENERJI YONETIMI
|
5,46
|
0,18
|
6.840.395,20 |
10:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,99
|
0,50
|
6.719.523,60 |
10:41 |
|
MARKA MARKA YATIRIM HOLDING
|
49,28
|
0,37
|
4.559.089,02 |
10:41 |
|
MARTI MARTI OTEL
|
3,10
|
0,98
|
9.316.073,29 |
10:41 |
|
MAVI MAVI GIYIM
|
45,32
|
1,39
|
152.534.316,54 |
10:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,84
|
-0,79
|
4.718.841,34 |
10:41 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
-10,00
|
6.249.201,30 |
09:55 |
|
MEGMT MEGA METAL
|
28,00
|
0,00
|
16.305.008,10 |
10:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,64
|
0,32
|
3.027.998,72 |
10:41 |
|
MEPET METRO PETROL VE TESISLERI
|
9,66
|
2,33
|
4.812.415,47 |
10:41 |
|
MERCN MERCAN KIMYA
|
23,36
|
-1,18
|
17.322.564,00 |
10:41 |
|
MERIT MERIT TURIZM
|
15,05
|
-0,66
|
11.076.418,22 |
10:41 |
|
MERKO MERKO GIDA
|
13,57
|
0,52
|
6.550.706,84 |
10:40 |
|
METRO METRO HOLDING
|
3,07
|
0,33
|
7.032.964,12 |
10:40 |
|
METUR METEMTUR YATIRIM
|
39,52
|
1,13
|
171.479.977,86 |
10:41 |
|
MGROS MIGROS TICARET
|
492,75
|
0,61
|
189.563.331,00 |
10:41 |
|
MHRGY MHR GMYO
|
5,51
|
0,92
|
4.376.863,68 |
10:40 |
|
MIATK MIA TEKNOLOJI
|
31,88
|
0,63
|
50.251.928,18 |
10:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,00
|
0,73
|
705.024,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,41
|
0,88
|
4.585.109,85 |
10:41 |
|
MNDTR MONDI TURKEY
|
5,62
|
0,54
|
1.967.522,47 |
10:41 |
|
MOBTL MOBILTEL ILETISIM
|
6,86
|
0,88
|
15.846.999,99 |
10:41 |
|
MOGAN MOGAN ENERJI
|
9,11
|
1,56
|
47.414.419,76 |
10:41 |
|
MOPAS MOPAS MARKETCILIK
|
42,50
|
1,48
|
34.513.096,88 |
10:41 |
|
MPARK MLP SAGLIK
|
365,00
|
-0,14
|
7.264.583,00 |
10:41 |
|
MRGYO MARTI GMYO
|
2,05
|
0,99
|
29.362.468,79 |
10:41 |
|
MRSHL MARSHALL
|
1.398,00
|
0,58
|
3.961.206,00 |
10:39 |
|
MSGYO MISTRAL GMYO
|
4,21
|
0,96
|
5.212.997,37 |
10:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,70
|
1,03
|
3.132.445,75 |
10:41 |
|
MTRYO METRO YAT. ORT.
|
6,58
|
0,92
|
623.732,40 |
10:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
0,35
|
509.573,70 |
10:39 |
|
NATEN NATUREL ENERJI
|
48,06
|
-2,12
|
308.875.881,00 |
10:41 |
|
NETAS NETAS TELEKOM.
|
50,65
|
0,30
|
4.574.606,50 |
10:40 |
|
NIBAS NIGBAS NIGDE BETON
|
19,17
|
-0,31
|
1.983.100,03 |
10:41 |
|
NTGAZ NATURELGAZ
|
8,94
|
0,79
|
7.043.109,29 |
10:41 |
|
NTHOL NET HOLDING
|
45,12
|
-0,04
|
2.554.073,06 |
10:41 |
|
NUGYO NUROL GMYO
|
8,01
|
1,01
|
7.266.636,65 |
10:41 |
|
NUHCM NUH CIMENTO
|
216,20
|
0,84
|
4.943.701,30 |
10:41 |
|
OBAMS OBA MAKARNACILIK
|
59,70
|
-0,50
|
136.238.287,30 |
10:41 |
|
OBASE OBASE BILGISAYAR
|
30,92
|
0,59
|
1.317.402,06 |
10:40 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
0,76
|
46.210.627,63 |
10:41 |
|
ODINE ODINE TEKNOLOJI
|
105,10
|
-0,57
|
59.326.949,90 |
10:41 |
|
OFSYM OFIS YEM GIDA
|
49,50
|
0,16
|
13.011.135,08 |
10:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,30
|
1,03
|
3.532.784,60 |
10:39 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
0,16
|
12.163.963,70 |
10:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,22
|
-0,55
|
932.272,92 |
10:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
1,44
|
28.557.076,65 |
10:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
-0,73
|
421.948,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,82
|
1,97
|
9.973.312,99 |
10:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82
|
0,26
|
7.622.956,82 |
10:40 |
|
OTKAR OTOKAR
|
452,50
|
4,08
|
94.059.283,00 |
10:41 |
|
OTTO OTTO HOLDING
|
479,50
|
0,21
|
2.028.368,00 |
10:31 |
|
OYAKC OYAK CIMENTO
|
25,04
|
1,21
|
240.990.983,86 |
10:41 |
|
OYAYO OYAK YAT. ORT.
|
32,64
|
2,00
|
3.616.979,02 |
10:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,08
|
-0,22
|
694.348,22 |
10:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,44
|
-2,75
|
10.038.387,50 |
10:41 |
|
OZATD OZATA DENIZCILIK
|
182,90
|
-0,05
|
28.621.009,70 |
10:41 |
|
OZGYO OZDERICI GMYO
|
8,57
|
0,23
|
20.244.789,51 |
10:41 |
|
OZKGY OZAK GMYO
|
12,62
|
0,24
|
8.410.170,57 |
10:41 |
|
OZRDN OZERDEN AMBALAJ
|
8,13
|
0,00
|
1.000.212,86 |
10:38 |
|
OZSUB OZSU BALIK
|
22,66
|
0,53
|
2.650.457,40 |
10:41 |
|
OZYSR OZYASAR TEL
|
25,64
|
1,10
|
13.278.831,44 |
10:41 |
|
PAGYO PANORA GMYO
|
74,05
|
0,75
|
215.663,75 |
10:40 |
|
PAMEL PAMEL ELEKTRIK
|
85,45
|
1,12
|
1.953.516,40 |
10:41 |
|
PAPIL PAPILON SAVUNMA
|
28,40
|
-2,07
|
28.056.034,52 |
10:41 |
|
PARSN PARSAN
|
84,05
|
0,36
|
3.926.242,80 |
10:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,95
|
-1,58
|
25.196.148,70 |
10:41 |
|
PATEK PASIFIK TEKNOLOJI
|
22,18
|
-1,25
|
179.311.918,14 |
10:41 |
|
PCILT PC ILETISIM MEDYA
|
14,12
|
1,36
|
4.328.274,97 |
10:41 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,02
|
0,13
|
141.359.805,35 |
10:41 |
|
PEKGY PEKER GMYO
|
1,83
|
9,58
|
47.097.256,98 |
10:41 |
|
PEKGYR PEKER GMYO - RHKP
|
1,02
|
25,93
|
96.427.133,74 |
10:41 |
|
PENGD PENGUEN GIDA
|
8,35
|
2,45
|
23.451.773,68 |
10:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
1,27
|
5.422.517,64 |
10:41 |
|
PETKM PETKIM
|
17,81
|
1,37
|
196.457.076,17 |
10:41 |
|
PETUN PINAR ET VE UN
|
9,79
|
0,41
|
1.488.607,72 |
10:41 |
|
PGSUS PEGASUS
|
267,00
|
1,62
|
725.376.522,00 |
10:41 |
|
PINSU PINAR SU
|
6,43
|
0,47
|
1.524.980,56 |
10:40 |
|
PKART PLASTIKKART
|
65,10
|
1,80
|
8.412.506,00 |
10:41 |
|
PKENT PETROKENT TURIZM
|
219,50
|
0,18
|
3.717.133,10 |
10:41 |
|
PLTUR PLATFORM TURIZM
|
25,60
|
1,27
|
6.749.269,42 |
10:41 |
|
PNLSN PANELSAN CATI CEPHE
|
41,32
|
3,04
|
18.442.424,98 |
10:41 |
|
PNSUT PINAR SUT
|
9,39
|
0,86
|
6.911.236,84 |
10:41 |
|
POLHO POLISAN HOLDING
|
3,99
|
3,37
|
66.757.063,30 |
10:41 |
|
POLTK POLITEKNIK METAL
|
6.310,00
|
0,24
|
2.812.275,00 |
10:41 |
|
PRDGS PARDUS GIRISIM
|
5,75
|
3,42
|
13.919.798,36 |
10:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,56
|
5,71
|
61.119.081,18 |
10:41 |
|
PRKME PARK ELEK.MADENCILIK
|
17,36
|
0,93
|
6.385.627,03 |
10:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66
|
0,29
|
1.552.654,69 |
10:40 |
|
PSDTC PERGAMON DIS TICARET
|
116,10
|
3,66
|
24.983.603,90 |
10:41 |
|
PSGYO PASIFIK GMYO
|
2,24
|
-2,61
|
149.257.979,96 |
10:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,90
|
1,74
|
7.864,80 |
09:55 |
|
QNBTR QNB BANK
|
283,00
|
0,00
|
531.474,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,18
|
0,32
|
48.676.039,40 |
10:41 |
|
RALYH RAL YATIRIM HOLDING
|
115,90
|
-0,09
|
116.580.958,30 |
10:41 |
|
RAYSG RAY SIGORTA
|
238,30
|
2,67
|
70.839.245,20 |
10:41 |
|
REEDR REEDER TEKNOLOJI
|
9,26
|
-2,63
|
163.224.924,33 |
10:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,20
|
0,45
|
6.530.937,00 |
10:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,20
|
1,00
|
749.321,04 |
10:40 |
|
RODRG RODRIGO TEKSTIL
|
16,18
|
-0,31
|
241.062,02 |
10:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
0,34
|
8.089.762,14 |
10:41 |
|
RUBNS RUBENIS TEKSTIL
|
19,50
|
0,88
|
1.800.680,28 |
10:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,11
|
-0,12
|
6.279.897,12 |
10:41 |
|
RYGYO REYSAS GMYO
|
21,04
|
1,06
|
25.367.397,56 |
10:41 |
|
RYSAS REYSAS LOJISTIK
|
16,91
|
-0,47
|
10.397.775,65 |
10:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,90
|
0,43
|
14.067.458,10 |
10:41 |
|
SAHOL SABANCI HOLDING
|
92,45
|
0,49
|
1.248.344.607,85 |
10:41 |
|
SAMAT SARAY MATBAACILIK
|
17,32
|
0,46
|
7.711.523,24 |
10:41 |
|
SANEL SANEL MUHENDISLIK
|
24,34
|
0,25
|
970.445,90 |
10:40 |
|
SANFM SANIFOAM ENDUSTRI
|
15,42
|
0,00
|
10.329.588,87 |
10:41 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
5,97
|
15.939.396,18 |
10:41 |
|
SARKY SARKUYSAN
|
19,32
|
-0,82
|
15.439.643,38 |
10:41 |
|
SASA SASA POLYESTER
|
3,27
|
0,93
|
487.289.772,86 |
10:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,35
|
3,18
|
73.854.960,95 |
10:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,50
|
0,17
|
34.250.659,20 |
10:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
0,43
|
9.871.959,34 |
10:41 |
|
SEGYO SEKER GMYO
|
4,14
|
0,00
|
7.812.895,73 |
10:41 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
0,71
|
978.104,59 |
10:39 |
|
SEKUR SEKURO PLASTIK
|
15,98
|
-3,68
|
1.959.096,23 |
10:41 |
|
SELEC SELCUK ECZA DEPOSU
|
91,30
|
0,05
|
7.265.144,65 |
10:38 |
|
SELGD SELCUK GIDA
|
75,75
|
-2,88
|
8.721.894,20 |
10:41 |
|
SELVA SELVA GIDA
|
2,19
|
-4,78
|
16.412.635,76 |
10:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,68
|
1,26
|
56.556.153,37 |
10:41 |
|
SEYKM SEYITLER KIMYA
|
3,25
|
-0,61
|
2.513.051,59 |
10:41 |
|
SILVR SILVERLINE ENDUSTRI
|
16,28
|
2,07
|
1.403.925,12 |
10:33 |
|
SISE SISE CAM
|
36,52
|
1,39
|
291.743.784,62 |
10:41 |
|
SKBNK SEKERBANK
|
7,10
|
-1,11
|
104.756.123,94 |
10:41 |
|
SKTAS SOKTAS
|
4,84
|
1,04
|
3.090.854,51 |
10:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,45
|
1,32
|
8.684.133,80 |
10:41 |
|
SKYMD SEKER YATIRIM
|
12,29
|
-0,08
|
40.141.695,05 |
10:41 |
|
SMART SMARTIKS YAZILIM
|
24,66
|
1,23
|
6.861.841,92 |
10:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,06
|
2,17
|
46.176.323,34 |
10:41 |
|
SMRVA SUMER VARLIK YONETIM
|
202,50
|
2,84
|
95.403.833,90 |
10:41 |
|
SNGYO SINPAS GMYO
|
4,49
|
0,00
|
14.793.100,09 |
10:41 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
0,25
|
6.910.042,94 |
10:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
87.360,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,30
|
-2,83
|
119.165,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,50
|
0,00
|
243.737,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
0,36
|
2.243.148,37 |
10:41 |
|
SOKM SOK MARKETLER TICARET
|
36,14
|
1,75
|
50.052.141,98 |
10:41 |
|
SONME SONMEZ FILAMENT
|
125,70
|
-0,08
|
1.755.069,50 |
10:41 |
|
SRVGY SERVET GMYO
|
3,05
|
-0,97
|
45.039.730,68 |
10:41 |
|
SUMAS SUMAS SUNI TAHTA
|
293,00
|
-1,35
|
126.869,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,06
|
-0,15
|
9.703.588,10 |
10:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,52
|
1,54
|
27.646.354,80 |
10:41 |
|
SUWEN SUWEN TEKSTIL
|
13,67
|
0,37
|
8.107.311,34 |
10:41 |
|
TABGD TAB GIDA
|
196,30
|
2,67
|
100.246.934,30 |
10:41 |
|
TARKM TARKIM BITKI KORUMA
|
383,25
|
0,07
|
14.304.908,25 |
10:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,92
|
0,13
|
17.208.757,90 |
10:41 |
|
TATGD TAT GIDA
|
11,36
|
0,44
|
3.008.378,98 |
10:41 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
0,92
|
109.579.217,75 |
10:41 |
|
TBORG T.TUBORG
|
174,70
|
0,40
|
5.315.771,00 |
10:40 |
|
TCELL TURKCELL
|
94,65
|
1,01
|
601.293.353,25 |
10:41 |
|
TCKRC KIRAC GALVANIZ
|
36,10
|
0,73
|
7.359.143,90 |
10:41 |
|
TDGYO TREND GMYO
|
14,77
|
-0,47
|
1.218.092,43 |
10:41 |
|
TEKTU TEK-ART TURIZM
|
10,98
|
6,71
|
98.111.251,03 |
10:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
429,25
|
2,45
|
473.517.763,25 |
10:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,76
|
1,68
|
56.646.408,49 |
10:41 |
|
TGSAS TGS DIS TICARET
|
101,10
|
-2,51
|
1.835.763,10 |
10:41 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
1,63
|
2.821.963.673,50 |
10:41 |
|
TKFEN TEKFEN HOLDING
|
109,20
|
0,28
|
50.291.997,60 |
10:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,14
|
0,78
|
18.336.117,88 |
10:41 |
|
TLMAN TRABZON LIMAN
|
78,75
|
1,29
|
1.815.501,20 |
10:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,45
|
0,55
|
3.686.669,25 |
10:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
0,09
|
27.979.996,40 |
10:41 |
|
TNZTP TAPDI TINAZTEPE
|
42,06
|
0,48
|
16.530.025,76 |
10:41 |
|
TOASO TOFAS OTO. FAB.
|
213,90
|
0,47
|
237.587.964,00 |
10:41 |
|
TRCAS TURCAS PETROL
|
31,14
|
0,45
|
12.747.133,88 |
10:41 |
|
TRGYO TORUNLAR GMYO
|
69,60
|
0,65
|
8.027.955,10 |
10:41 |
|
TRILC TURK ILAC SERUM
|
21,54
|
-0,19
|
14.229.810,36 |
10:41 |
|
TSGYO TSKB GMYO
|
7,21
|
1,12
|
11.443.775,14 |
10:41 |
|
TSKB T.S.K.B.
|
13,65
|
0,66
|
43.299.017,15 |
10:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
3,09
|
182.737.440,16 |
10:41 |
|
TTKOM TURK TELEKOM
|
58,80
|
0,43
|
352.635.793,75 |
10:41 |
|
TTRAK TURK TRAKTOR
|
603,00
|
1,09
|
24.505.577,50 |
10:41 |
|
TUCLK TUGCELIK
|
9,20
|
0,11
|
1.783.927,22 |
10:40 |
|
TUKAS TUKAS
|
2,76
|
1,47
|
27.741.046,67 |
10:41 |
|
TUPRS TUPRAS
|
153,50
|
2,20
|
760.470.503,30 |
10:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,08
|
-1,51
|
336.081.662,77 |
10:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
537,00
|
1,42
|
4.247.745,50 |
10:39 |
|
TURSG TURKIYE SIGORTA
|
8,42
|
0,84
|
15.047.787,60 |
10:41 |
|
UFUK UFUK YATIRIM
|
1.100,00
|
-0,63
|
3.738.500,00 |
10:40 |
|
ULAS ULASLAR TURIZM YAT.
|
22,24
|
1,09
|
770.035,14 |
10:41 |
|
ULKER ULKER BISKUVI
|
112,20
|
0,99
|
148.325.288,60 |
10:41 |
|
ULUFA ULUSAL FAKTORING
|
3,47
|
1,17
|
8.510.945,22 |
10:41 |
|
ULUSE ULUSOY ELEKTRIK
|
185,80
|
-2,98
|
2.615.790,40 |
10:40 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
0,42
|
5.160.134,89 |
10:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,09
|
2,81
|
12.526.958,35 |
10:41 |
|
USAK USAK SERAMIK
|
4,80
|
1,05
|
52.654.207,49 |
10:41 |
|
VAKBN VAKIFLAR BANKASI
|
28,16
|
1,22
|
149.594.977,20 |
10:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,65
|
1,92
|
30.790.660,79 |
10:41 |
|
VAKKO VAKKO TEKSTIL
|
60,75
|
0,91
|
9.542.542,10 |
10:41 |
|
VANGD VANET GIDA
|
46,92
|
1,96
|
5.636.636,24 |
10:40 |
|
VBTYZ VBT YAZILIM
|
21,28
|
1,43
|
5.629.990,34 |
10:41 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
10,00
|
49.776.522,96 |
10:41 |
|
VERUS VERUSA HOLDING
|
323,75
|
4,77
|
29.097.064,00 |
10:41 |
|
VESBE VESTEL BEYAZ ESYA
|
10,23
|
0,99
|
7.660.813,47 |
10:41 |
|
VESTL VESTEL
|
36,74
|
1,32
|
39.070.971,16 |
10:41 |
|
VKFYO VAKIF YAT. ORT.
|
17,80
|
0,00
|
1.127.754,14 |
10:41 |
|
VKGYO VAKIF GMYO
|
2,41
|
0,42
|
18.259.991,95 |
10:41 |
|
VKING VIKING KAGIT
|
30,78
|
1,05
|
772.643,12 |
10:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
-0,36
|
10.714.998,78 |
10:41 |
|
VSNMD VISNE MADENCILIK
|
558,50
|
-4,61
|
93.073.272,50 |
10:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,00
|
0,45
|
35.253.734,00 |
10:41 |
|
YATAS YATAS
|
27,78
|
-0,64
|
3.562.658,98 |
10:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
-0,67
|
1.535.252,80 |
10:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.002,50
|
0,94
|
206.005,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,00
|
0,67
|
33.086.172,96 |
10:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,66
|
10.220.576,50 |
10:41 |
|
YGGYO YENI GIMAT GMYO
|
82,90
|
1,10
|
449.604,40 |
10:41 |
|
YGYO YESIL GMYO
|
5,10
|
0,59
|
424.488,30 |
09:55 |
|
YIGIT YIGIT AKU
|
24,18
|
4,04
|
139.378.035,68 |
10:41 |
|
YKBNK YAPI VE KREDI BANK.
|
34,74
|
1,40
|
1.257.120.554,30 |
10:41 |
|
YKSLN YUKSELEN CELIK
|
4,94
|
0,20
|
5.335.894,50 |
10:41 |
|
YONGA YONGA MOBILYA
|
60,60
|
-0,57
|
45.025,80 |
09:55 |
|
YUNSA YUNSA
|
5,45
|
1,68
|
10.709.492,98 |
10:41 |
|
YYAPI YESIL YAPI
|
1,54
|
-0,65
|
19.286.115,41 |
10:41 |
|
YYLGD YAYLA GIDA
|
9,95
|
0,10
|
34.198.391,19 |
10:41 |
|
ZEDUR ZEDUR ENERJI
|
7,62
|
0,66
|
8.689.729,99 |
10:41 |
|
ZOREN ZORLU ENERJI
|
3,16
|
0,96
|
18.580.729,03 |
10:41 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
-1,10
|
10.484.859,44 |
10:41 |
