19 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,73 | -0 | 29.358,83 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,55 | -0.64 | 65.282,90 | 09:55 |
| AAGYO AGAOGLU GMYO | 8,05 | -0 | 48.139,00 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 83,00 | -0.54 | 5.229,00 | 09:55 |
| ADEL ADEL KALEMCILIK | 24,42 | -0.08 | 60.415,08 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,55 | -0 | 305.992,50 | 09:55 |
| ADGYO ADRA GMYO | 40,40 | -0 | 17.412,40 | 09:55 |
| AEFES ANADOLU EFES | 17,49 | -0.06 | 2.251.295,31 | 09:55 |
| AFYON AFYON CIMENTO | 11,05 | -0 | 160.114,50 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 223,20 | -0 | 135.928,80 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 29,92 | 0.20 | 378.727,36 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 1,25 | -0 | 54.310,00 | 09:55 |
| AGYO ATAKULE GMYO | 6,70 | -0 | 17.627,70 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 46,48 | -0 | 468.053,60 | 09:55 |
| AHSGY AHES GMYO | 6,17 | 0.16 | 114.866,89 | 09:55 |
| AKBNK AKBANK | 67,15 | 0.45 | 23.595.637,05 | 09:55 |
| AKCNS AKCANSA | 188,20 | -1.05 | 346.852,60 | 09:55 |
| AKENR AKENERJI | 7,01 | -2.91 | 1.078.516,54 | 09:55 |
| AKFGY AKFEN GMYO | 2,43 | -0 | 125.283,51 | 09:55 |
| AKFIS AKFEN INSAAT | 13,02 | -8.57 | 11.915.266,02 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 3,91 | -0.26 | 659.925,89 | 09:55 |
| AKGRT AKSIGORTA | 4,98 | -0 | 57.772,98 | 09:55 |
| AKHAN AKHAN UN | 27,04 | -0 | 100.669,92 | 09:55 |
| AKMGY AKMERKEZ GMYO | 197,20 | 0.25 | 9.071,20 | 09:55 |
| AKSA AKSA | 9,97 | -0 | 465.718,64 | 09:55 |
| AKSEN AKSA ENERJI | 69,10 | 0.29 | 731.838,10 | 09:55 |
| AKSGY AKIS GMYO | 9,11 | -1.19 | 142.790,14 | 09:55 |
| AKSUE AKSU ENERJI | 15,00 | 1.56 | 165.630,00 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,44 | -4.64 | 82.146,24 | 09:55 |
| ALARK ALARKO HOLDING | 107,00 | -0 | 334.803,00 | 09:55 |
| ALBRK ALBARAKA TURK | 8,58 | 0.12 | 87.919,26 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 19,95 | -1.53 | 21.565,95 | 09:55 |
| ALCAR ALARKO CARRIER | 643,50 | -0.16 | 178.249,50 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 65,60 | 0.31 | 44.476,80 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 26,14 | -0 | 130.334,04 | 09:55 |
| ALGYO ALARKO GMYO | 2,72 | -0 | 75.686,72 | 09:55 |
| ALKA ALKIM KAGIT | 5,46 | -0 | 21.861,84 | 09:55 |
| ALKIM ALKIM KIMYA | 10,80 | -0 | 570.747,60 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,00 | -5.09 | 79.031.128,00 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,67 | -0 | 13.344.165,63 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 11,97 | -0 | 876.036,42 | 09:55 |
| ALVES ALVES KABLO | 0,52 | -3.70 | 912.283,32 | 09:55 |
| ANELE ANEL ELEKTRIK | 13,10 | 2.02 | 1.353.780,20 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,01 | -1.54 | 61.267,40 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | 1.09 | 357.247,90 | 09:55 |
| ANSGR ANADOLU SIGORTA | 22,64 | 3.00 | 1.251.720,32 | 09:55 |
| ARASE DOGU ARAS ENERJI | 91,20 | -0 | 182.126,40 | 09:55 |
| ARCLK ARCELIK | 74,70 | -0.47 | 236.500,20 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,20 | -0.41 | 4.722.870,60 | 09:55 |
| ARENA ARENA BILGISAYAR | 13,60 | 0.44 | 11.709,60 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,20 | 0.08 | 68.088,20 | 09:55 |
| ARMGD ARMADA GIDA | 112,40 | 1.72 | 246.043,60 | 09:55 |
| ARSAN ARSAN HOLDING | 3,00 | -0.66 | 92.814,00 | 09:55 |
| ARTMS ARTEMIS HALI | 32,30 | -1.04 | 6.298,50 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,15 | -0 | 56.776,65 | 09:55 |
| ASELS ASELSAN | 340,25 | -0 | 60.190.225,00 | 09:55 |
| ASGYO ASCE GMYO | 8,98 | 0.11 | 66.865,08 | 09:55 |
| ASTOR ASTOR ENERJI | 163,00 | -1.15 | 21.996.361,00 | 09:55 |
| ASUZU ANADOLU ISUZU | 40,10 | -0.55 | 5.894,70 | 09:55 |
| ATAGY ATA GMYO | 7,87 | -0.25 | 1.038,84 | 09:55 |
| ATAKP ATAKEY PATATES | 32,90 | -0.72 | 12.370,40 | 09:55 |
| ATATP ATP YAZILIM | 216,10 | -0 | 975.259,30 | 09:55 |
| ATATR ATA TURIZM | 4,97 | 0.40 | 520.458,40 | 09:55 |
| ATEKS AKIN TEKSTIL | 87,55 | -0 | 136.753,10 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,53 | -0 | 76.511,70 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | -6.60 | 169.260,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,49 | 2.77 | 6.491,52 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 32,40 | -0.49 | 14.353,20 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 2,52 | 1.20 | 51.932,16 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 50,15 | 1.31 | 419.354,30 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 8,49 | -0 | 721,65 | 09:55 |
| AYCES ALTINYUNUS CESME | 330,50 | -0 | 10.576,00 | 09:55 |
| AYDEM AYDEM ENERJI | 22,76 | -0 | 731.506,40 | 09:55 |
| AYEN AYEN ENERJI | 23,94 | -0 | 4.644,36 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 7,05 | -1.40 | 225.233,40 | 09:55 |
| AYGAZ AYGAZ | 277,25 | -0 | 655.973,50 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 2,76 | -0 | 11.743,80 | 09:55 |
| BAGFS BAGFAS | 19,79 | 0.10 | 16.168,43 | 09:55 |
| BAHKM BAHADIR KIMYA | 150,00 | -0.33 | 185.250,00 | 09:55 |
| BAKAB BAK AMBALAJ | 27,56 | -0.14 | 82,68 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 62,15 | -0 | 131.758,00 | 09:55 |
| BALSU BALSU GIDA | 7,99 | -0.50 | 155.365,55 | 09:55 |
| BANVT BANVIT | 126,90 | -0 | 13.324,50 | 09:55 |
| BARMA BAREM AMBALAJ | 5,85 | -2.50 | 152.345,70 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,39 | 3.64 | 97.270,60 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,08 | -0 | 38.923,68 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 3,07 | 0.99 | 60.786,00 | 09:55 |
| BEGYO BATI EGE GMYO | 4,40 | 5.77 | 2.793.872,40 | 09:55 |
| BERA BERA HOLDING | 10,71 | -0 | 155.605,59 | 09:55 |
| BESLR BESLER GIDA | 10,24 | -1.06 | 108.646,40 | 09:55 |
| BESTE BEST BRANDS ENERJI | 18,03 | -0 | 326.198,76 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 50,00 | -0.10 | 635.200,00 | 09:55 |
| BEYAZ BEYAZ FILO | 15,48 | -0.13 | 495,36 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 98,35 | -0 | 47.503,05 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 12,25 | -2.00 | 100.866,50 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,58 | -0 | 40.403,88 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 12,60 | -9.94 | 216.027,00 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 41,48 | 2.42 | 232.951,68 | 09:55 |
| BIMAS BIM MAGAZALAR | 381,00 | -0 | 12.462.891,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 34,00 | 0.53 | 219.062,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 4,59 | -0 | 181.961,37 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,59 | 0.10 | 35.358,33 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 17,39 | -0 | 2.660,67 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,44 | -0 | 155.279,52 | 09:55 |
| BKRGY BAKIRCI GMYO | 4,94 | 0.20 | 142.642,50 | 09:55 |
| BLCYT BILICI YATIRIM | 1,55 | 0.65 | 54.139,95 | 09:55 |
| BLUME BLUME METAL KIMYA | 27,44 | -0 | 623.848,40 | 09:55 |
| BMSCH BMS CELIK HASIR | 8,90 | -0.78 | 182.672,50 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 39,00 | -0 | 562.146,00 | 09:55 |
| BNTAS BANTAS AMBALAJ | 5,09 | 0.59 | 52.101,24 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 14,20 | 0.14 | 32.503,80 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 2,47 | 4.66 | 2.523.208,74 | 09:55 |
| BORSK BOR SEKER | 4,93 | 0.20 | 173.121,88 | 09:55 |
| BOSSA BOSSA | 5,07 | -0.39 | 567,84 | 09:55 |
| BRISA BRISA | 68,95 | -0 | 16.823,80 | 09:55 |
| BRKO BIRKO MENSUCAT | 7,00 | -2.78 | 60.011,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,50 | -0 | 7.139,00 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 45,20 | 0.13 | 2.712,00 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 9,46 | 0.42 | 3.727,24 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 6,56 | -4.09 | 20.408,16 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 663,50 | 0.15 | 3.238.543,50 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.348,00 | 0.67 | 18.872,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 5,51 | -1.43 | 166.864,84 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 1,84 | -0 | 755.579,44 | 09:55 |
| BUCIM BURSA CIMENTO | 4,60 | 1.10 | 22.641,20 | 09:55 |
| BULGS BULLS GSYO | 11,50 | 1.77 | 163.472,50 | 09:55 |
| BURCE BURCELIK | 20,00 | -4.94 | 172.380,00 | 09:55 |
| BURVA BURCELIK VANA | 333,50 | -8.00 | 530.598,50 | 09:55 |
| BVSAN BULBULOGLU VINC | 61,50 | 0.49 | 7.749,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 21,70 | 2.84 | 2.647,40 | 09:55 |
| CANTE CAN2 TERMIK | 1,03 | 0.98 | 1.697.990,02 | 09:55 |
| CASA CASA EMTIA PETROL | 41,54 | 3.59 | 61.146,88 | 09:55 |
| CATES CATES ELEKTRIK | 28,20 | -0 | 1.297,20 | 09:55 |
| CCOLA COCA COLA ICECEK | 76,85 | -0 | 988.060,45 | 09:55 |
| CELHA CELIK HALAT | 25,00 | -7.54 | 1.710.000,00 | 09:55 |
| CEMAS CEMAS DOKUM | 2,86 | 1.06 | 13.141,70 | 09:55 |
| CEMTS CEMTAS | 7,20 | -0 | 208.555,20 | 09:55 |
| CEMZY CEM ZEYTIN | 6,60 | -1.64 | 167.402,40 | 09:55 |
| CEOEM CEO EVENT MEDYA | 18,81 | -0.27 | 42.661,08 | 09:55 |
| CGCAM CAGDAS CAM | 18,31 | 3.62 | 418.584,91 | 09:55 |
| CIMSA CIMSA | 38,68 | 0.78 | 984.599,40 | 09:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 89,50 | -0.78 | 1.023.611,50 | 09:55 |
| CLEBI CELEBI | 1.279,00 | -1.31 | 164.991,00 | 09:55 |
| CMBTN CIMBETON | 1.202,00 | 0.17 | 69.716,00 | 09:55 |
| CMENT CIMENTAS | 217,90 | 0.93 | 19.828,90 | 09:55 |
| CONSE CONSUS ENERJI | 1,55 | -0 | 71.282,95 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 80,50 | -5.13 | 14.248,50 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 15,60 | -9.98 | 5.001.906,00 | 09:55 |
| CRFSA CARREFOURSA | 202,90 | -0 | 1.938.506,60 | 09:55 |
| CUSAN CUHADAROGLU METAL | 19,80 | 2.54 | 51.856,20 | 09:55 |
| CVKMD CVK MADEN | 12,23 | -0.57 | 3.223.546,71 | 09:55 |
| CWENE CW ENERJI | 16,24 | 0.25 | 608.155,52 | 09:55 |
| DAGI DAGI GIYIM | 6,00 | 1.35 | 51.948,00 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 2,84 | 0.71 | 212.451,88 | 09:55 |
| DARDL DARDANEL | 1,06 | -0 | 97.998,06 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 3,80 | -2.31 | 189.084,20 | 09:55 |
| DENGE DENGE HOLDING | 1,61 | 0.63 | 33.525,03 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,47 | -0 | 4.249,77 | 09:55 |
| DERIM DERIMOD | 22,88 | -0 | 1.372,80 | 09:55 |
| DESA DESA DERI | 8,40 | 1.94 | 84.436,80 | 09:55 |
| DESPC DESPEC BILGISAYAR | 26,90 | -0 | 3.416,30 | 09:55 |
| DEVA DEVA HOLDING | 75,95 | -0.52 | 26.050,85 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 58,60 | -0 | 24.612,00 | 09:55 |
| DGGYO DOGUS GMYO | 28,38 | -1.66 | 101.032,80 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 4,31 | -0 | 33.001,67 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,60 | -0 | 173.500,80 | 09:55 |
| DITAS DITAS BDY | 8,01 | -0 | 8.530,65 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | -0 | 1.267.533,10 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 6,60 | -2.08 | 2.336.598,00 | 09:55 |
| DMSAS DEMISAS DOKUM | 6,25 | -0.32 | 1.037,50 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,90 | -0 | 18.993,00 | 09:55 |
| DOAS DOGUS OTOMOTIV | 139,60 | -0 | 727.734,80 | 09:55 |
| DOCO DO-CO | 11.190,00 | 0.81 | 1.398.750,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 19,85 | -0.25 | 4.089,10 | 09:55 |
| DOFRB DOF ROBOTIK | 64,20 | -0.16 | 221.746,80 | 09:55 |
| DOGUB DOGUSAN | 16,92 | -2.76 | 102.856,68 | 09:55 |
| DOHOL DOGAN HOLDING | 17,49 | -0.06 | 517.231,77 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 14,64 | -0.14 | 1.405,44 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 218,60 | -9.97 | 48.092,00 | 09:55 |
| DUNYH DUNYA HOLDING | 19,05 | 0.16 | 180.955,95 | 09:55 |
| DURDO DURAN DOGAN BASIM | 5,52 | -2.82 | 251.927,28 | 09:55 |
| DURKN DURUKAN SEKERLEME | 9,64 | -0 | 3.084,80 | 09:55 |
| DYOBY DYO BOYA | 9,31 | -0 | 22.353,31 | 09:55 |
| DZGYO DENIZ GMYO | 6,76 | 0.45 | 139.729,20 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 78,10 | -0 | 42.252,10 | 09:55 |
| ECILC ECZACIBASI ILAC | 54,75 | 0.18 | 2.479.189,50 | 09:55 |
| ECOGR ECOGREEN ENERJI | 21,60 | -0.28 | 13.219,20 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 196,00 | 0.05 | 67.816,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 4,77 | 6.71 | 14.927.872,41 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 25,38 | 0.16 | 3.603,96 | 09:55 |
| EFOR EFOR YATIRIM | 16,90 | -0 | 778.616,80 | 09:55 |
| EGEEN EGE ENDUSTRI | 4.650,00 | -0 | 325.500,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,43 | -0 | 112.160,67 | 09:55 |
| EGEPO NASMED EGEPOL | 5,38 | 0.94 | 285,14 | 09:55 |
| EGGUB EGE GUBRE | 91,00 | -0.76 | 54.327,00 | 09:55 |
| EGPRO EGE PROFIL | 28,62 | 0.21 | 72.208,26 | 09:55 |
| EGSER EGE SERAMIK | 2,36 | -0 | 21.542,08 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 26,06 | -0 | 143.773,02 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 19,07 | 0.16 | 10.423.280,60 | 09:55 |
| EKIM EKIM TURIZM | 16,15 | -0 | 296.352,50 | 09:55 |
| EKIZ EKIZ KIMYA | 49,88 | -2.67 | 12.619,64 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,97 | -0.34 | 20.564,28 | 09:55 |
| EKSUN EKSUN GIDA | 4,10 | -0 | 2.628,10 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,43 | 0.16 | 66.808,75 | 09:55 |
| EMKEL EMEK ELEKTRIK | 6,51 | 2.04 | 88.203,99 | 09:55 |
| EMNIS EMINIS AMBALAJ | 129,90 | -0 | 21.953,10 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 41,60 | 0.05 | 275.308,80 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 10,85 | -1.63 | 86.116,45 | 09:55 |
| ENERY ENERYA ENERJI | 13,93 | 0.58 | 5.580.998,78 | 09:55 |
| ENJSA ENERJISA ENERJI | 111,30 | -0 | 983.558,10 | 09:55 |
| ENKAI ENKA INSAAT | 76,30 | 0.13 | 2.455.562,90 | 09:55 |
| ENPRA ENPARA BANK | 38,00 | -1.45 | 176.244,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,81 | 0.36 | 65.939,46 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | -0 | 115.961,85 | 09:55 |
| EPLAS EGEPLAST | 4,90 | -0 | 68.384,40 | 09:55 |
| ERBOS ERBOSAN | 104,90 | 0.96 | 4.615,60 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 37,70 | -0.05 | 85.315,10 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 36,30 | 0.11 | 14.352.039,90 | 09:55 |
| ERSU ERSU GIDA | 16,51 | -4.51 | 17.616,17 | 09:55 |
| ESCAR ESCAR FILO | 11,50 | -6.35 | 594.435,00 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 3,95 | 0.77 | 227.871,55 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 2,24 | -0.44 | 105.078,40 | 09:55 |
| ETILR ETILER GIDA | 7,20 | 1.84 | 69.962,40 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 13,13 | -0 | 43.893,59 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 6,90 | -0 | 36.052,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,24 | -1.70 | 63.294,00 | 09:55 |
| EUPWR EUROPOWER ENERJI | 45,48 | -1.13 | 998.649,84 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 2,42 | -1.22 | 412.985,10 | 09:55 |
| EUYO EURO YAT. ORT. | 3,96 | -0 | 3.579,84 | 09:55 |
| EYGYO EYG GMYO | 1,69 | -0 | 18.845,19 | 09:55 |
| FADE FADE GIDA | 10,42 | -0 | 5.887,30 | 09:55 |
| FENER FENERBAHCE FUTBOL | 2,35 | -0 | 1.787.487,55 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,30 | -1.62 | 15.892,90 | 09:55 |
| FMIZP F-M IZMIT PISTON | 227,10 | 1.38 | 64.950,60 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,92 | -0 | 78.231,44 | 09:55 |
| FORMT FORMET METAL VE CAM | 0,93 | -0 | 29.967,39 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 88,50 | -0.67 | 193.638,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 2,26 | -0.88 | 923.530,92 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 19,64 | -0.61 | 79.483,08 | 09:55 |
| FROTO FORD OTOSAN | 69,00 | -0.43 | 11.163.234,00 | 09:55 |
| FZLGY FUZUL GMYO | 4,70 | -0 | 208.797,50 | 09:55 |
| GARAN GARANTI BANKASI | 132,00 | 0.38 | 15.625.632,00 | 09:55 |
| GARFA GARANTI FAKTORING | 21,50 | 0.84 | 153.316,50 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 145,00 | 0.69 | 2.175,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,86 | 0.83 | 14.312,70 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 21,00 | 5.11 | 105.063,00 | 09:55 |
| GENIL GEN ILAC | 5,20 | 0.97 | 1.326.624,00 | 09:55 |
| GENKM GENTAS KIMYA | 6,82 | 0.15 | 83.435,88 | 09:55 |
| GENTS GENTAS | 3,64 | -0 | 34.991,32 | 09:55 |
| GEREL GERSAN ELEKTRIK | 27,40 | -0.36 | 2.013.571,20 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 35,10 | -0.74 | 417.163,50 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,42 | -1.42 | 29.801,76 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 9,69 | -2.81 | 28.614,57 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 36,52 | 0.61 | 21.875,48 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 127,20 | 0.08 | 1.276.706,40 | 09:55 |
| GLRYH GULER YAT. HOLDING | 1,81 | -0 | 34.165,56 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 17,50 | -0.06 | 480.410,00 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 49,50 | -0 | 1.922.679,00 | 09:55 |
| GOKNR GOKNUR GIDA | 13,26 | -0 | 20.287,80 | 09:55 |
| GOLDA GOLDA GIDA | 7,55 | -1.05 | 87.715,90 | 09:55 |
| GOLTS GOLTAS CIMENTO | 234,00 | -0 | 26.208,00 | 09:55 |
| GOODY GOOD-YEAR | 2,02 | -0 | 36.980,14 | 09:55 |
| GOZDE GOZDE GIRISIM | 17,40 | -0 | 132.692,40 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 8,00 | -1.48 | 2.288,00 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 274,00 | -0.36 | 29.318,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 64,90 | -9.99 | 4.089.543,70 | 09:55 |
| GSDDE GSD DENIZCILIK | 10,26 | -0 | 21.946,14 | 09:55 |
| GSDHO GSD HOLDING | 4,00 | -0 | 162.032,00 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 0,77 | 1.32 | 1.321.243,77 | 09:55 |
| GUBRF GUBRE FABRIK. | 371,75 | -0.27 | 5.250.225,25 | 09:55 |
| GUNDG GUNDOGDU GIDA | 90,80 | 9.99 | 752.822,80 | 09:55 |
| GWIND GALATA WIND ENERJI | 18,70 | 0.16 | 144.887,60 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 23,66 | 1.37 | 3.667,30 | 09:55 |
| HALKB T. HALK BANKASI | 42,36 | 0.24 | 2.360.934,60 | 09:55 |
| HATEK HATAY TEKSTIL | 7,00 | -1.55 | 4.879,00 | 09:55 |
| HATSN HATSAN GEMI | 24,20 | -0.90 | 128.042,20 | 09:55 |
| HDFGS HEDEF GIRISIM | 1,44 | 3.60 | 710.966,88 | 09:55 |
| HEDEF HEDEF HOLDING | 24,26 | 9.97 | 38.227.476,66 | 09:55 |
| HEKTS HEKTAS | 2,03 | -0 | 1.558.999,40 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,09 | 0.08 | 110.502,60 | 09:55 |
| HLGYO HALK GMYO | 4,00 | -0 | 420.904,00 | 09:55 |
| HOROZ HOROZ LOJISTIK | 39,60 | -1.74 | 28.551,60 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,84 | -5.86 | 1.378.341,64 | 09:55 |
| HTTBT HITIT BILGISAYAR | 31,14 | -0 | 30.268,08 | 09:55 |
| HUBVC HUB GIRISIM | 2,29 | -1.29 | 310.139,28 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | -0 | 400.873,56 | 09:55 |
| HURGZ HURRIYET GZT. | 4,43 | -0 | 10.060,53 | 09:55 |
| ICBCT ICBC TURKEY BANK | 14,22 | 0.07 | 3.341,70 | 09:55 |
| ICUGS ICU GIRISIM | 1,49 | 2.76 | 15.003.958,79 | 09:55 |
| IDGYO IDEALIST GMYO | 2,01 | -3.37 | 20.100,00 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 18,49 | -9.98 | 25.109,42 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 14,63 | -0 | 18.199,72 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,49 | 0.68 | 1.498,94 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 0,86 | -1.15 | 10.010,40 | 09:55 |
| IHLAS IHLAS HOLDING | 0,82 | 1.23 | 178.133,52 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,14 | -0 | 47.291,76 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 0,97 | -0 | 10.539,05 | 09:55 |
| IMASM IMAS MAKINA | 1,45 | -0.68 | 14.289,75 | 09:55 |
| INDES INDEKS BILGISAYAR | 11,59 | 0.52 | 175.136,49 | 09:55 |
| INFO INFO YATIRIM | 1,18 | -0.84 | 678.822,14 | 09:55 |
| INGRM INGRAM BILISIM | 271,00 | 0.28 | 13.279,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 175,00 | -0.85 | 171.325,00 | 09:55 |
| INTEM INTEMA | 166,00 | -0.60 | 26.892,00 | 09:55 |
| INTET INTETRA TEKNOLOJI | 43,58 | 0.09 | 629.992,48 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 4,89 | -0.41 | 8.948,70 | 09:55 |
| INVES INVESTCO HOLDING | 670,00 | -1.11 | 44.890,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 54,00 | 0.75 | 176.418,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,95 | 0.47 | 18.508.670,95 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,10 | -0.94 | 479.557,40 | 09:55 |
| ISFIN IS FIN.KIR. | 15,90 | 0.63 | 80.676,60 | 09:55 |
| ISGSY IS GIRISIM | 12,58 | -0 | 240.164,78 | 09:55 |
| ISGYO IS GMYO | 20,30 | 0.30 | 121.718,80 | 09:55 |
| ISKPL ISIK PLASTIK | 3,15 | -0 | 184.958,55 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,90 | 4.18 | 6.922.747,00 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,15 | -0 | 25.286,50 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,02 | 0.41 | 160.192,24 | 09:55 |
| ISYAT IS YAT. ORT. | 6,14 | -0 | 40.296,82 | 09:55 |
| IZENR IZDEMIR ENERJI | 3,62 | 0.28 | 916.949,62 | 09:55 |
| IZFAS IZMIR FIRCA | 20,82 | -0 | 1.748.692,62 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 29,18 | 0.97 | 2.918,00 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,14 | -0.81 | 32.726,20 | 09:55 |
| JANTS JANTSA JANT SANAYI | 12,05 | -0 | 55.393,85 | 09:55 |
| KAPLM KAPLAMIN | 112,60 | -5.62 | 957.888,20 | 09:55 |
| KARCL KARDEMIR CELIK | 37,96 | -0.63 | 829.198,24 | 09:55 |
| KAREL KAREL ELEKTRONIK | 5,38 | 1.89 | 59.535,08 | 09:55 |
| KARSN KARSAN OTOMOTIV | 7,96 | -0 | 165.814,76 | 09:55 |
| KARTN KARTONSAN | 97,10 | -4.62 | 1.472.230,20 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 1,29 | 0.78 | 1.582.128,24 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,77 | 1.09 | 141.860,01 | 09:55 |
| KBORU KUZEY BORU | 9,61 | -0 | 170.327,64 | 09:55 |
| KCAER KOCAER CELIK | 10,13 | -0 | 467.327,29 | 09:55 |
| KCHOL KOC HOLDING | 204,40 | 0.20 | 28.518.092,40 | 09:55 |
| KENT KENT GIDA | 255,75 | -0 | 28.388,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | -0 | 200.077,29 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,46 | -0 | 15.124,20 | 09:55 |
| KGYO KORAY GMYO | 8,40 | -0 | 326.029,20 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,81 | -0.20 | 30.175,56 | 09:55 |
| KLGYO KILER GMYO | 3,98 | -0 | 1.913.818,82 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,93 | -0.25 | 44.184,81 | 09:55 |
| KLMSN KLIMASAN KLIMA | 19,81 | -0 | 2.991,31 | 09:55 |
| KLNMA T. KALKINMA BANK. | 7,17 | -0 | 79.608,51 | 09:55 |
| KLRHO KILER HOLDING | 12,00 | 2.39 | 7.057.452,00 | 09:55 |
| KLSER KALESERAMIK | 17,61 | -0 | 76.075,20 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 13,62 | 0.15 | 409.962,00 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 46,54 | -0.04 | 238.052,10 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 13,12 | -0.38 | 105.038,72 | 09:55 |
| KNFRT KONFRUT TARIM | 8,48 | 1.19 | 9.251,68 | 09:55 |
| KOCMT KOC METALURJI | 2,67 | -0 | 334.759,26 | 09:55 |
| KONKA KONYA KAGIT | 7,65 | 0.26 | 16.401,60 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,70 | -0 | 715.127,10 | 09:55 |
| KONYA KONYA CIMENTO | 3.282,50 | -0.76 | 19.695,00 | 09:55 |
| KOPOL KOZA POLYESTER | 2,94 | -0 | 181.365,66 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,72 | -0 | 139.326,56 | 09:55 |
| KOTON KOTON MAGAZACILIK | 9,22 | -0 | 33.440,94 | 09:55 |
| KPEKS KAPEKS KIMYA | 49,06 | -1.98 | 1.623.984,12 | 09:55 |
| KRDMA KARDEMIR (A) | 36,94 | -0 | 268.221,34 | 09:55 |
| KRDMB KARDEMIR (B) | 48,00 | -2.24 | 458.976,00 | 09:55 |
| KRDMD KARDEMIR (D) | 41,20 | -0.15 | 5.404.162,80 | 09:55 |
| KRGYO KORFEZ GMYO | 3,02 | -0 | 51.666,16 | 09:55 |
| KRONT KRON TEKNOLOJI | 17,60 | -0.06 | 31.908,80 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,55 | -3.83 | 206.346,85 | 09:55 |
| KRSTL KRISTAL KOLA | 6,95 | 0.58 | 14.845,20 | 09:55 |
| KRTEK KARSU TEKSTIL | 5,29 | -0 | 9.305,11 | 09:55 |
| KRVGD KERVAN GIDA | 2,15 | 0.94 | 111.948,35 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.800,00 | 2.27 | 36.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,79 | -0.17 | 8.608.751,49 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,45 | 0.52 | 69.497,05 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 60,80 | -0 | 74.419,20 | 09:55 |
| KUVVA KUVVA GIDA | 82,30 | -0.24 | 17.859,10 | 09:55 |
| KUYAS KUYAS YATIRIM | 11,65 | -0 | 4.194.978,60 | 09:55 |
| KZBGY KIZILBUK GYO | 1,24 | -0 | 32.468,16 | 09:55 |
| KZGYO KUZUGRUP GMYO | 17,51 | -2.23 | 66.450,45 | 09:55 |
| LIDER LDR TURIZM | 8,04 | -0.62 | 241.280,40 | 09:55 |
| LIDFA LIDER FAKTORING | 1,63 | -0.61 | 136.005,57 | 09:55 |
| LILAK LILA KAGIT | 22,22 | -0 | 430.045,88 | 09:55 |
| LINK LINK BILGISAYAR | 3,19 | -0 | 126.426,08 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,01 | -0.81 | 41.397,60 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 22,04 | -0 | 110.971,40 | 09:55 |
| LOGO LOGO YAZILIM | 127,10 | -0.08 | 81.598,20 | 09:55 |
| LRSHO LORAS HOLDING | 1,79 | -0 | 13.469,75 | 09:55 |
| LUKSK LUKS KADIFE | 57,00 | 1.33 | 11.457,00 | 09:55 |
| LXGYO LUXERA GMYO | 6,60 | -0.45 | 10.131,00 | 09:55 |
| LYDHO LYDIA HOLDING | 33,34 | -8.96 | 1.621.991,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 4.760,00 | -9.98 | 152.320,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 744,00 | 0.61 | 5.208,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,26 | -0.85 | 24.423,00 | 09:55 |
| MAGEN MARGUN ENERJI | 7,61 | -1.68 | 921.639,49 | 09:55 |
| MAKIM MAKIM MAKINE | 13,10 | 1.39 | 107.511,70 | 09:55 |
| MAKTK MAKINA TAKIM | 6,09 | -0.16 | 32.934,72 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 4,40 | 3.53 | 3.694.002,40 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 7,97 | -0 | 19.988,76 | 09:55 |
| MARMR MARMARA HOLDING | 1,36 | -0 | 45.772,16 | 09:55 |
| MARTI MARTI OTEL | 1,62 | -0 | 226.377,18 | 09:55 |
| MASFN MASFEN ENERJI | 33,10 | -1.37 | 60.937,10 | 09:55 |
| MAVI MAVI GIYIM | 36,08 | -0 | 620.395,60 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 93,65 | -0 | 122.681,50 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 18,09 | -0.11 | 3.618,00 | 09:55 |
| MEGAP MEGA POLIETILEN | 0,98 | -3.92 | 91.647,64 | 09:55 |
| MEGMT MEGA METAL | 3,22 | 0.94 | 728.718,20 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 1,80 | -1.10 | 11.750,40 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 17,09 | -9.96 | 111.768,60 | 09:55 |
| MERCN MERCAN KIMYA | 10,28 | 9.95 | 1.181.161,72 | 09:55 |
| MERIT MERIT TURIZM | 12,89 | 0.16 | 23.073,10 | 09:55 |
| MERKO MERKO GIDA | 0,92 | -0 | 50.991,92 | 09:55 |
| METEN METGUN ENERJI | 19,97 | -0.15 | 328.206,95 | 09:55 |
| METRO METRO HOLDING | 7,61 | -0.13 | 24.146,53 | 09:55 |
| MEYSU MEYSU GIDA | 7,38 | -0 | 304.026,48 | 09:55 |
| MGROS MIGROS TICARET | 454,00 | 0.39 | 3.313.746,00 | 09:55 |
| MHRGY MHR GMYO | 1,77 | -0 | 3.856,83 | 09:55 |
| MIATK MIA TEKNOLOJI | 25,60 | -0.31 | 2.134.604,80 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,51 | -2.14 | 486.413,31 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,75 | -0 | 66.237,50 | 09:55 |
| MNDTR MONDI TURKEY | 3,79 | 0.80 | 8.538,87 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 10,10 | -0 | 7.231,60 | 09:55 |
| MOGAN MOGAN ENERJI | 8,48 | -0 | 170.388,64 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 16,08 | -0 | 74.820,24 | 09:55 |
| MPARK MLP SAGLIK | 417,50 | 0.36 | 310.202,50 | 09:55 |
| MRGYO MARTI GMYO | 1,28 | 0.79 | 275.500,80 | 09:55 |
| MRSHL MARSHALL | 1.224,00 | 1.32 | 20.808,00 | 09:55 |
| MSGYO MISTRAL GMYO | 4,30 | -1.83 | 104.726,50 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,20 | -0 | 6.533,80 | 09:55 |
| MTRYO METRO YAT. ORT. | 7,21 | -0.96 | 850,78 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 3,99 | -0 | 39,90 | 09:55 |
| NATEN NATUREL ENERJI | 3,54 | -0 | 16.248,60 | 09:55 |
| NETAS NETAS TELEKOM. | 72,00 | 0.42 | 36.216,00 | 09:55 |
| NETCD NETCAD YAZILIM | 77,60 | -0.13 | 246.380,00 | 09:55 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,20 | -0.36 | 534.576,00 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 2,83 | -2.75 | 206.108,90 | 09:55 |
| NTGAZ NATURELGAZ | 10,04 | -0.10 | 151.885,12 | 09:55 |
| NTHOL NET HOLDING | 35,62 | -0 | 1.121.780,66 | 09:55 |
| NUGYO NUROL GMYO | 6,39 | -0.62 | 8.179,20 | 09:55 |
| NUHCM NUH CIMENTO | 208,00 | -0 | 58.656,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 4,12 | 0.98 | 117.271,68 | 09:55 |
| OBASE OBASE BILGISAYAR | 20,46 | -1.16 | 12.767,04 | 09:55 |
| ODAS ODAS ELEKTRIK | 5,21 | 0.39 | 560.168,78 | 09:55 |
| ODINE ODINE TEKNOLOJI | 81,00 | 5.06 | 16.871.895,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 52,65 | -0 | 314.162,55 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,15 | 2.31 | 529.414,60 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 8,79 | 0.46 | 76.824,60 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,18 | -0 | 36.576,04 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 21,38 | -0.09 | 201.741,68 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 125,40 | -0.40 | 22.948,20 | 09:55 |
| ORZAX ORZAKS ILAC | 61,90 | -0.32 | 4.997.682,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 5,13 | -0 | 5.499,36 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,13 | -0 | 11.548,60 | 09:55 |
| OTKAR OTOKAR | 310,00 | -0 | 403.930,00 | 09:55 |
| OTTO OTTO HOLDING | 115,20 | -0.09 | 66.700,80 | 09:55 |
| OYAKC OYAK CIMENTO | 19,33 | 0.57 | 516.439,61 | 09:55 |
| OYAYO OYAK YAT. ORT. | 30,00 | -0 | 9.810,00 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,40 | -3.03 | 35.161,60 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 25,32 | -0.08 | 64.920,48 | 09:55 |
| OZATD OZATA DENIZCILIK | 400,25 | -9.96 | 312.195,00 | 09:55 |
| OZGYO OZDERICI GMYO | 1,40 | -0.71 | 156.004,80 | 09:55 |
| OZKGY OZAK GMYO | 11,20 | -0.62 | 52.180,80 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 11,29 | -2.08 | 6.017,57 | 09:55 |
| OZSUB OZSU BALIK | 30,08 | -9.56 | 5.516.010,24 | 09:55 |
| OZYSR OZYASAR TEL | 12,19 | 1.41 | 182.569,63 | 09:55 |
| PAGYO PANORA GMYO | 112,40 | -0 | 1.011,60 | 09:55 |
| PAHOL PASIFIK HOLDING | 0,98 | -1.01 | 1.022.229,18 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 40,00 | -0 | 6.000,00 | 09:55 |
| PAPIL PAPILON SAVUNMA | 6,69 | -0 | 38.333,70 | 09:55 |
| PARSN PARSAN | 55,15 | -0 | 41.417,65 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,84 | 0.11 | 1.279.181,20 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 11,57 | -0.43 | 221.368,81 | 09:55 |
| PCILT PC ILETISIM MEDYA | 30,96 | 0.91 | 300.714,48 | 09:55 |
| PEKGY PEKER GMYO | 1,36 | 3.03 | 11.245.449,68 | 09:55 |
| PENGD PENGUEN GIDA | 7,03 | -0 | 17.462,52 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,16 | -0 | 75.139,48 | 09:55 |
| PETKM PETKIM | 19,64 | -0.36 | 3.083.440,72 | 09:55 |
| PETUN PINAR ET VE UN | 9,17 | 0.11 | 5.822,95 | 09:55 |
| PGSUS PEGASUS | 127,70 | -0 | 2.871.589,90 | 09:55 |
| PINSU PINAR SU | 7,89 | -0 | 91.082,16 | 09:55 |
| PKART PLASTIKKART | 83,50 | -1.12 | 125.333,50 | 09:55 |
| PKENT PETROKENT TURIZM | 103,30 | -1.90 | 56.608,40 | 09:55 |
| PLTUR PLATFORM TURIZM | 14,00 | 0.79 | 17.206,00 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 30,54 | 0.07 | 41.687,10 | 09:55 |
| PNSUT PINAR SUT | 9,58 | 1.38 | 34.746,66 | 09:55 |
| POLHO POLISAN HOLDING | 16,32 | -1.09 | 50.363,52 | 09:55 |
| POLTK POLITEKNIK METAL | 3.040,00 | -0.65 | 152.000,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 3,86 | -0.26 | 88.231,88 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 20,60 | -4.36 | 56.567,60 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 13,06 | 0.15 | 1.528,02 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,34 | 9.98 | 5.307.639,16 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 78,95 | -0.06 | 22.816,55 | 09:55 |
| PSGYO PASIFIK GMYO | 1,69 | 0.60 | 238.082,13 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 37,24 | -0 | 276.097,36 | 09:55 |
| QNBTR QNB BANK | 142,00 | 0.07 | 44.446,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,64 | 2.50 | 172.154,08 | 09:55 |
| QUICK QUICK SIGORTA | 41,30 | -1.67 | 182.835,10 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 21,78 | -10.00 | 402.930,00 | 09:55 |
| RAYSG RAY SIGORTA | 116,00 | -0 | 16.936,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 3,04 | -0.33 | 306.620,48 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,30 | 0.16 | 609.661,50 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 1,62 | -0 | 29.684,88 | 09:55 |
| RODRG RODRIGO TEKSTIL | 12,39 | -3.95 | 31.681,23 | 09:55 |
| RTALB RTA LABORATUVARLARI | 2,20 | -5.17 | 1.635.625,20 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 14,02 | -0 | 29.512,10 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,75 | -5.06 | 750.356,25 | 09:55 |
| RYGYO REYSAS GMYO | 47,00 | -0 | 4.376.687,00 | 09:55 |
| RYSAS REYSAS LOJISTIK | 25,96 | 0.08 | 453.002,00 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,16 | -0 | 50.305,92 | 09:55 |
| SAHOL SABANCI HOLDING | 87,55 | 2.64 | 38.389.274,20 | 09:55 |
| SAMAT SARAY MATBAACILIK | 3,42 | 0.29 | 17.103,42 | 09:55 |
| SANEL SANEL MUHENDISLIK | 26,60 | -3.27 | 71.208,20 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 4,22 | 0.96 | 1.809.156,20 | 09:55 |
| SANKO SANKO PAZARLAMA | 20,16 | -0 | 3.911,04 | 09:55 |
| SARAE SA-RA ENERJI | 34,38 | 0.23 | 821.716,38 | 09:55 |
| SARKY SARKUYSAN | 17,20 | -0 | 128.965,60 | 09:55 |
| SASA SASA POLYESTER | 1,74 | 0.58 | 24.129.815,40 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,60 | -0.11 | 71.164,40 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 14,08 | -0 | 144.122,88 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 16,50 | -1.14 | 219.120,00 | 09:55 |
| SEGYO SEKER GMYO | 2,73 | 0.74 | 39.481,26 | 09:55 |
| SEKFK SEKER FIN. KIR. | 3,82 | -1.04 | 775,46 | 09:55 |
| SEKUR SEKURO PLASTIK | 3,70 | -2.63 | 40.918,30 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 70,95 | 0.50 | 349.996,35 | 09:55 |
| SELVA SELVA GIDA | 1,03 | 0.98 | 39.752,85 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 5,55 | -3.14 | 64.646,40 | 09:55 |
| SEYKM SEYITLER KIMYA | 2,64 | -0 | 1.634,16 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 1,46 | -0.68 | 10.357,24 | 09:55 |
| SISE SISE CAM | 36,24 | 0.22 | 10.469.446,08 | 09:55 |
| SKBNK SEKERBANK | 4,81 | -1.64 | 3.143.816,00 | 09:55 |
| SKTAS SOKTAS | 2,40 | 1.69 | 1.317.160,80 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 69,85 | 0.79 | 1.843.341,50 | 09:55 |
| SKYMD SEKER YATIRIM | 11,78 | 0.08 | 88.609,16 | 09:55 |
| SMART SMARTIKS YAZILIM | 13,95 | -0.07 | 17.353,80 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,32 | 0.47 | 260.340,48 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 6,16 | -0 | 57.953,28 | 09:55 |
| SNGYO SINPAS GMYO | 2,63 | 1.54 | 3.711.616,43 | 09:55 |
| SNICA SANICA ISI SANAYI | 2,06 | -0.48 | 54.913,42 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 18,40 | -0 | 2.060,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,63 | -0.35 | 30.064,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,35 | -0 | 79.291,80 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 7,60 | -0.52 | 65.018,00 | 09:55 |
| SOKM SOK MARKETLER TICARET | 57,70 | 0.17 | 708.152,10 | 09:55 |
| SONME SONMEZ FILAMENT | 108,00 | -3.14 | 16.416,00 | 09:55 |
| SRVGY SERVET GMYO | 2,10 | -0 | 2.849,70 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 24,16 | -0.25 | 100.143,20 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 234,00 | -0.43 | 91.494,00 | 09:55 |
| SUNTK SUN TEKSTIL | 20,80 | -0.29 | 49.961,60 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 17,56 | -0 | 33.346,44 | 09:55 |
| SUWEN SUWEN TEKSTIL | 4,78 | -0.62 | 3.508,52 | 09:55 |
| SVGYO SAVUR GMYO | 2,46 | 2.07 | 72.931,62 | 09:55 |
| TABGD TAB GIDA | 200,60 | 0.10 | 450.347,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 337,00 | 1.05 | 142.888,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 4,44 | -0 | 294.762,72 | 09:55 |
| TATGD TAT GIDA | 15,12 | 1.82 | 516.877,20 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 271,50 | 0.37 | 3.521.083,50 | 09:55 |
| TBORG T.TUBORG | 119,30 | -0 | 16.105,50 | 09:55 |
| TCELL TURKCELL | 96,80 | -0 | 2.217.204,00 | 09:55 |
| TCKRC KIRAC GALVANIZ | 113,70 | -0.26 | 338.143,80 | 09:55 |
| TDGYO TREND GMYO | 6,75 | -1.89 | 29.787,75 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,86 | -9.81 | 171.793,16 | 09:55 |
| TEKTU TEK-ART TURIZM | 3,81 | 0.26 | 44.489,37 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 19,98 | -10.00 | 401.917,68 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,23 | 0.98 | 69.364,62 | 09:55 |
| TGSAS TGS DIS TICARET | 101,00 | -1.75 | 33.330,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 274,50 | 0.37 | 48.711.123,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 204,10 | 1.04 | 3.223.759,50 | 09:55 |
| TKNKA TEKNIKA PLASTIK | 36,90 | -0.70 | 87.453,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,05 | 0.69 | 56.010,60 | 09:55 |
| TLMAN TRABZON LIMAN | 57,15 | -0 | 71.037,45 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 165,40 | 6.23 | 7.614.850,60 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,55 | 10.00 | 1.007.677,00 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 23,42 | 0.09 | 511.118,08 | 09:55 |
| TOASO TOFAS OTO. FAB. | 243,00 | -0.57 | 2.017.386,00 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 41,50 | 0.48 | 14.093.524,50 | 09:55 |
| TRCAS TURCAS HOLDING | 42,34 | -0.09 | 14.310,92 | 09:55 |
| TRENJ TR DOGAL ENERJI | 87,85 | -0.90 | 506.543,10 | 09:55 |
| TRGYO TORUNLAR GMYO | 88,45 | 0.23 | 337.082,95 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 361,00 | -9.98 | 22.021,00 | 09:55 |
| TRILC TURK ILAC SERUM | 0,79 | -3.66 | 235.367,86 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,00 | -0 | 4.831.560,00 | 09:55 |
| TSGYO TSKB GMYO | 4,92 | -0 | 516,60 | 09:55 |
| TSKB T.S.K.B. | 9,43 | -0 | 1.391.934,01 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | -0 | 333.437,31 | 09:55 |
| TTKOM TURK TELEKOM | 51,10 | 0.39 | 3.678.995,60 | 09:55 |
| TTRAK TURK TRAKTOR | 364,25 | -0 | 284.843,50 | 09:55 |
| TUCLK TUGCELIK | 2,52 | 0.40 | 12.897,36 | 09:55 |
| TUKAS TUKAS | 1,96 | 0.51 | 736.046,64 | 09:55 |
| TUPRS TUPRAS | 375,50 | -0 | 21.689.255,50 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,52 | -1.08 | 243.614,16 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,52 | -0 | 1.937,08 | 09:55 |
| TURSG TURKIYE SIGORTA | 5,24 | 0.19 | 649.686,64 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 13,22 | -0 | 25.580,70 | 09:55 |
| UFUK UFUK YATIRIM | 263,75 | -9.52 | 1.076.627,50 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 14,66 | 0.48 | 14,66 | 09:55 |
| ULKER ULKER BISKUVI | 79,20 | 0.83 | 2.036.390,40 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,49 | -0 | 40.572,70 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 137,30 | -3.78 | 1.304.624,60 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 6,48 | -0 | 82.289,52 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,60 | 2.81 | 1.878.235,20 | 09:55 |
| USAK USAK SERAMIK | 0,39 | -2.50 | 296.671,44 | 09:55 |
| USHOL US YATIRIM HOLDING | 67,00 | -0.30 | 112.158,00 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 32,90 | 0.12 | 1.329.357,40 | 09:55 |
| VAKFA VAKIF FAKTORING | 8,70 | -0.11 | 40.098,30 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 0,87 | 1.16 | 649.476,75 | 09:55 |
| VAKKO VAKKO TEKSTIL | 50,60 | 1.20 | 18.367,80 | 09:55 |
| VANGD VANET GIDA | 73,80 | -0 | 305.236,80 | 09:55 |
| VBTYZ VBT YAZILIM | 19,91 | -0 | 33.150,15 | 09:55 |
| VERTU VERUSATURK GIRISIM | 23,26 | -0.09 | 31.912,72 | 09:55 |
| VERUS VERUSA HOLDING | 460,00 | -1.50 | 920,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 3,57 | -0 | 74.106,06 | 09:55 |
| VESTL VESTEL | 16,11 | 0.06 | 51.197,58 | 09:55 |
| VEYAS TURKER VANGOLU ENERJI | 64,60 | -0.62 | 66.085,80 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 18,08 | -0 | 813,60 | 09:55 |
| VKGYO VAKIF GMYO | 1,56 | -0.64 | 81.698,76 | 09:55 |
| VKING VIKING KAGIT | 13,30 | -0 | 798,00 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 1,18 | -0 | 18.815,10 | 09:55 |
| VSNMD VISNE MADENCILIK | 24,84 | -1.04 | 184.263,12 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,01 | 0.13 | 7.689,60 | 09:55 |
| YATAS YATAS | 25,96 | 1.72 | 1.227.622,44 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,40 | -4.62 | 21.700,00 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 10,50 | -0.47 | 19.267,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,66 | -0.16 | 244.331,28 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 0,84 | -0 | 33.905,76 | 09:55 |
| YGGYO YENI GIMAT GMYO | 208,60 | -0.76 | 111.183,80 | 09:55 |
| YIGIT YIGIT AKU | 14,56 | -0.55 | 30.910,88 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 35,86 | 0.45 | 44.655.453,92 | 09:55 |
| YKSLN YUKSELEN CELIK | 2,27 | -5.81 | 1.189.312,02 | 09:55 |
| YONGA YONGA MOBILYA | 30,72 | -6.97 | 162.017,28 | 09:55 |
| YUNSA YUNSA | 5,69 | -0 | 39.522,74 | 09:55 |
| YYAPI YESIL YAPI | 0,58 | -0 | 79.322,54 | 09:55 |
| YYLGD YAYLA GIDA | 7,03 | -0.99 | 107.481,67 | 09:55 |
| ZEDUR ZEDUR ENERJI | 4,81 | -0 | 20.836,92 | 09:55 |
| ZERGY ZERAY GMYO | 7,27 | -0.68 | 48.272,80 | 09:55 |
| ZGYO Z GMYO | 15,26 | -0 | 214.509,82 | 09:55 |
| ZOREN ZORLU ENERJI | 1,64 | 1.23 | 876.053,56 | 09:55 |
| ZRGYO ZIRAAT GMYO | 18,25 | -0 | 85.282,25 | 09:55 |
