|
A1CAP A1 CAPITAL YATIRIM
|
12,12
|
-4,42
|
295.289.991,37 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,12
|
-0,35
|
23.867.556,28 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
114,60
|
7,50
|
52.552.808,70 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
29,88
|
-0,73
|
21.725.244,38 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
18,22
|
-1,14
|
830.077.001,33 |
15:58 |
|
ADGYO ADRA GMYO
|
47,26
|
-1,50
|
45.245.105,32 |
15:57 |
|
AEFES ANADOLU EFES
|
13,95
|
-0,36
|
863.199.868,98 |
15:57 |
|
AFYON AFYON CIMENTO
|
12,51
|
0,72
|
37.072.436,01 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,90
|
-1,52
|
13.231.779,00 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,88
|
0,48
|
77.313.279,02 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,34
|
-0,41
|
52.716.350,78 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,44
|
0,40
|
1.719.440,11 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
-2,51
|
43.089.044,32 |
15:57 |
|
AHSGY AHES GMYO
|
42,30
|
0,00
|
18.323.819,20 |
15:57 |
|
AKBNK AKBANK
|
55,20
|
2,99
|
5.449.922.105,80 |
15:57 |
|
AKCNS AKCANSA
|
127,40
|
-2,00
|
59.994.288,90 |
15:57 |
|
AKENR AKENERJI
|
10,02
|
-0,40
|
28.206.604,09 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0,80
|
78.663.397,50 |
15:58 |
|
AKFIS AKFEN INSAAT
|
21,08
|
0,09
|
35.903.126,32 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
-1,23
|
47.663.625,02 |
15:57 |
|
AKGRT AKSIGORTA
|
6,41
|
3,39
|
96.654.685,08 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
230,90
|
2,08
|
4.687.880,60 |
15:57 |
|
AKSA AKSA
|
11,96
|
-0,42
|
127.300.375,68 |
15:57 |
|
AKSEN AKSA ENERJI
|
48,82
|
1,45
|
1.028.670.977,51 |
15:58 |
|
AKSGY AKIS GMYO
|
7,43
|
0,13
|
19.927.364,87 |
15:56 |
|
AKSUE AKSU ENERJI
|
16,75
|
-1,00
|
2.143.936,86 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
-0,64
|
5.226.274,78 |
15:57 |
|
ALARK ALARKO HOLDING
|
78,70
|
0,96
|
239.044.093,50 |
15:58 |
|
ALBRK ALBARAKA TURK
|
7,77
|
-0,51
|
63.182.171,41 |
15:57 |
|
ALCAR ALARKO CARRIER
|
899,50
|
-0,22
|
25.960.166,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,90
|
-1,48
|
31.461.456,70 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
-0,76
|
39.197.274,02 |
15:57 |
|
ALGYO ALARKO GMYO
|
22,54
|
-2,42
|
48.851.670,70 |
15:57 |
|
ALKA ALKIM KAGIT
|
11,30
|
-1,99
|
23.936.737,53 |
15:57 |
|
ALKIM ALKIM KIMYA
|
19,46
|
-1,47
|
33.107.581,63 |
15:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,30
|
-1,46
|
264.926.318,70 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,88
|
1,85
|
2.017.941.186,61 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
67,40
|
-0,15
|
170.249.439,25 |
15:57 |
|
ALVES ALVES KABLO
|
28,18
|
-1,81
|
79.718.962,32 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
15,41
|
0,65
|
9.581.612,64 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
-0,43
|
24.917.896,71 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,10
|
1,18
|
45.959.980,35 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
21,30
|
-0,09
|
81.468.231,68 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
51,90
|
-1,42
|
6.997.735,60 |
15:57 |
|
ARCLK ARCELIK
|
107,50
|
-1,47
|
451.905.436,60 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,38
|
-0,70
|
43.796.950,56 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
28,88
|
-0,48
|
20.320.544,24 |
15:57 |
|
ARMGD ARMADA GIDA
|
35,22
|
0,80
|
118.797.932,98 |
15:57 |
|
ARSAN ARSAN TEKSTIL
|
2,70
|
0,00
|
19.692.264,28 |
15:57 |
|
ARTMS ARTEMIS HALI
|
50,75
|
9,33
|
288.611.157,38 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
-3,25
|
83.090.159,31 |
15:57 |
|
ASELS ASELSAN
|
208,70
|
0,58
|
3.119.440.112,10 |
15:58 |
|
ASGYO ASCE GMYO
|
11,08
|
0,27
|
21.665.505,38 |
15:55 |
|
ASTOR ASTOR ENERJI
|
92,40
|
-0,38
|
840.412.198,25 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
53,35
|
0,47
|
28.201.762,00 |
15:57 |
|
ATAGY ATA GMYO
|
13,55
|
-1,53
|
2.125.346,77 |
15:55 |
|
ATAKP ATAKEY PATATES
|
51,90
|
-0,19
|
13.313.207,25 |
15:55 |
|
ATATP ATP YAZILIM
|
135,80
|
-1,59
|
90.869.380,50 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
75,70
|
-0,26
|
327.879,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
1,28
|
5.075.854,74 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,55
|
5,62
|
1.154.349,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
-3,09
|
15.850.364,78 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,90
|
-0,63
|
26.206.498,44 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
-5,74
|
18.430.996,96 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,45
|
-1,12
|
32.110.659,40 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,35
|
0,14
|
2.568.565,25 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
432,50
|
3,10
|
62.712.767,50 |
15:58 |
|
AYDEM AYDEM ENERJI
|
17,58
|
0,23
|
21.741.296,86 |
15:57 |
|
AYEN AYEN ENERJI
|
25,94
|
-0,31
|
8.812.849,00 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,45
|
0,98
|
475.781,40 |
13:55 |
|
AYGAZ AYGAZ
|
180,00
|
-2,07
|
134.681.054,30 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
54,15
|
-2,34
|
198.476.854,40 |
15:57 |
|
BAGFS BAGFAS
|
31,44
|
-1,50
|
21.667.863,22 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
57,65
|
4,91
|
197.743.916,40 |
15:57 |
|
BAKAB BAK AMBALAJ
|
36,56
|
0,94
|
4.302.551,64 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
76,10
|
8,10
|
5.797.097,15 |
13:55 |
|
BALSU BALSU GIDA
|
21,84
|
-0,27
|
41.865.533,28 |
15:57 |
|
BANVT BANVIT
|
181,20
|
-1,25
|
20.886.933,80 |
15:54 |
|
BARMA BAREM AMBALAJ
|
19,04
|
-0,26
|
17.685.017,70 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,29
|
2,84
|
1.147.761,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,68
|
-0,30
|
43.682.310,62 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,64
|
0,18
|
50.312.776,74 |
15:57 |
|
BEGYO BATI EGE GMYO
|
5,52
|
-1,78
|
63.675.013,78 |
15:57 |
|
BERA BERA HOLDING
|
18,83
|
3,75
|
304.289.750,72 |
15:57 |
|
BESLR BESLER GIDA
|
13,00
|
-0,91
|
32.000.722,69 |
15:58 |
|
BEYAZ BEYAZ FILO
|
28,96
|
-0,75
|
45.789.944,16 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
-0,43
|
22.142.894,00 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,12
|
0,05
|
109.271.878,00 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,50
|
-4,33
|
12.081.498,05 |
15:50 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,72
|
-0,28
|
58.927.453,12 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
-1,56
|
3.000.822.485,50 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,20
|
0,13
|
79.504.170,80 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
-2,60
|
280.333.612,59 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,46
|
-0,42
|
20.975.332,72 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
-0,76
|
6.594.599,64 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
78.027.166,00 |
15:57 |
|
BLCYT BILICI YATIRIM
|
23,68
|
-1,58
|
21.756.031,06 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
56,10
|
-1,58
|
107.392.418,70 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
16,87
|
1,08
|
36.753.414,09 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
64,40
|
1,34
|
50.346.594,85 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
-0,31
|
21.955.099,23 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
0,21
|
53.721.739,92 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
26,70
|
-1,77
|
64.926.881,56 |
15:57 |
|
BORSK BOR SEKER
|
22,96
|
1,23
|
61.320.406,84 |
15:57 |
|
BOSSA BOSSA
|
7,70
|
0,26
|
60.044.834,00 |
15:57 |
|
BRISA BRISA
|
77,40
|
0,85
|
10.062.311,70 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
8,75
|
2,94
|
3.479.195,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
-1,94
|
4.170.510,81 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,65
|
-2,13
|
26.832.880,65 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,39
|
-0,69
|
15.398.166,54 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
9,95
|
7.840.460,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
397,00
|
-0,94
|
230.555.890,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.992,00
|
-0,45
|
85.638.126,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
15,54
|
-2,69
|
117.619.896,18 |
15:58 |
|
BTCIM BATI CIMENTO
|
4,17
|
-1,65
|
319.407.846,47 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,16
|
19.293.539,85 |
15:57 |
|
BULGS BULLS GSYO
|
32,02
|
-2,67
|
113.018.178,52 |
15:57 |
|
BURCE BURCELIK
|
26,92
|
9,97
|
126.225.216,80 |
15:57 |
|
BURVA BURCELIK VANA
|
165,40
|
9,97
|
21.691.453,80 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
137,00
|
0,22
|
319.507.814,70 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
-1,78
|
4.254.224,54 |
15:56 |
|
CANTE CAN2 TERMIK
|
2,04
|
-0,49
|
710.906.683,78 |
15:57 |
|
CASA CASA EMTIA PETROL
|
89,70
|
-0,39
|
925.934,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,58
|
-0,46
|
10.344.013,76 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
47,70
|
2,49
|
752.816.841,66 |
15:58 |
|
CELHA CELIK HALAT
|
8,80
|
-0,45
|
8.410.876,10 |
15:56 |
|
CEMAS CEMAS DOKUM
|
6,22
|
-8,26
|
454.307.339,21 |
15:58 |
|
CEMTS CEMTAS
|
10,79
|
-0,64
|
34.744.624,02 |
15:57 |
|
CEMZY CEM ZEYTIN
|
36,00
|
3,15
|
78.965.419,44 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
29,80
|
-3,56
|
102.372.025,82 |
15:57 |
|
CGCAM CAGDAS CAM
|
33,34
|
0,42
|
145.186.944,50 |
15:57 |
|
CIMSA CIMSA
|
42,72
|
-0,33
|
263.174.588,34 |
15:57 |
|
CLEBI CELEBI
|
1.541,00
|
-1,09
|
79.135.361,00 |
15:56 |
|
CMBTN CIMBETON
|
2.130,00
|
-1,53
|
40.453.586,00 |
15:57 |
|
CMENT CIMENTAS
|
357,75
|
-0,90
|
340.241,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
1,28
|
15.392.664,00 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
142,30
|
-3,13
|
13.949.587,70 |
15:51 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-9,95
|
32.128.704,00 |
13:55 |
|
CRFSA CARREFOURSA
|
117,00
|
3,36
|
147.545.245,60 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
25,36
|
-2,46
|
34.248.963,76 |
15:58 |
|
CVKMD CVK MADEN
|
21,28
|
7,58
|
1.208.016.232,55 |
15:58 |
|
CWENE CW ENERJI
|
24,52
|
2,17
|
289.682.759,08 |
15:57 |
|
DAGI DAGI GIYIM
|
8,10
|
-0,49
|
77.628.865,73 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,53
|
2,11
|
202.940.154,37 |
15:58 |
|
DARDL DARDANEL
|
2,47
|
-2,76
|
61.768.735,11 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
31,32
|
-1,82
|
43.983.411,58 |
15:57 |
|
DENGE DENGE HOLDING
|
2,76
|
0,00
|
32.643.323,34 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,95
|
0,65
|
346.050.094,47 |
15:57 |
|
DERIM DERIMOD
|
36,74
|
-0,16
|
13.884.950,72 |
15:57 |
|
DESA DESA DERI
|
15,07
|
-0,79
|
9.423.437,83 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
57,05
|
-2,48
|
8.202.095,20 |
15:55 |
|
DEVA DEVA HOLDING
|
70,80
|
1,94
|
52.406.649,95 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,30
|
-0,07
|
23.245.144,75 |
15:58 |
|
DGGYO DOGUS GMYO
|
31,68
|
0,25
|
1.253.356,06 |
15:46 |
|
DGNMO DOGANLAR MOBILYA
|
5,90
|
0,34
|
8.818.579,11 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
2,18
|
1.676.153,38 |
13:55 |
|
DITAS DITAS DOGAN
|
26,42
|
-1,42
|
10.936.668,44 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,33
|
51.935.968,25 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,30
|
1,15
|
25.646.115,20 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
8,98
|
2,05
|
40.334.960,47 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
-0,56
|
9.357.055,16 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
171,80
|
-0,35
|
299.178.071,20 |
15:57 |
|
DOBUR DOGAN BURDA
|
325,00
|
-1,44
|
9.962.625,50 |
15:57 |
|
DOCO DO-CO
|
10.675,00
|
-0,05
|
32.132.522,50 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,65
|
-3,82
|
60.681.426,60 |
15:57 |
|
DOFRB DOF ROBOTIK
|
129,10
|
-9,97
|
495.304.925,00 |
15:57 |
|
DOGUB DOGUSAN
|
31,14
|
0,06
|
8.449.450,54 |
15:57 |
|
DOHOL DOGAN HOLDING
|
18,12
|
-0,71
|
211.809.766,54 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,82
|
0,17
|
2.762.043,72 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
521,50
|
3,47
|
2.144.619.801,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
102,20
|
-0,58
|
97.925.788,35 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
-1,43
|
11.266.395,50 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
15,37
|
1,59
|
34.334.759,94 |
15:57 |
|
DYOBY DYO BOYA
|
13,90
|
0,07
|
19.890.534,41 |
15:57 |
|
DZGYO DENIZ GMYO
|
6,76
|
-0,15
|
13.488.743,99 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,55
|
1,32
|
55.618.558,15 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
113,60
|
5,67
|
826.073.492,00 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
360,25
|
2,42
|
346.352.956,50 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,21
|
3,78
|
81.162.185,45 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
31,40
|
-1,88
|
28.850.331,26 |
15:55 |
|
EFORC EFOR YATIRIM
|
131,00
|
0,31
|
79.505.164,70 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
7.640,00
|
-0,26
|
53.902.670,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,46
|
-1,21
|
22.708.600,92 |
15:57 |
|
EGEPO NASMED EGEPOL
|
8,08
|
-1,10
|
26.203.390,45 |
15:58 |
|
EGGUB EGE GUBRE
|
101,80
|
-0,88
|
50.896.901,90 |
15:57 |
|
EGPRO EGE PROFIL
|
26,34
|
-0,30
|
15.446.658,12 |
15:57 |
|
EGSER EGE SERAMIK
|
3,28
|
-1,80
|
7.316.697,15 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,57
|
-0,43
|
3.243.166.994,25 |
15:57 |
|
EKIZ EKIZ KIMYA
|
86,60
|
-0,57
|
1.519.998,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,28
|
-3,45
|
104.373.722,16 |
15:57 |
|
EKSUN EKSUN GIDA
|
6,27
|
-1,72
|
9.087.004,49 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,62
|
-0,57
|
17.558.856,34 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
47,18
|
-3,52
|
1.201.761.148,34 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
-1,55
|
679.747,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
2,21
|
65.422.134,60 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,60
|
-1,44
|
141.639.238,74 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
78,30
|
-0,95
|
155.102.407,40 |
15:57 |
|
ENKAI ENKA INSAAT
|
70,90
|
-3,73
|
849.135.112,25 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,35
|
-3,41
|
65.907.525,80 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,12
|
-0,49
|
42.838.359,25 |
15:57 |
|
EPLAS EGEPLAST
|
6,25
|
-0,16
|
19.735.303,65 |
15:56 |
|
ERBOS ERBOSAN
|
182,20
|
0,66
|
9.980.981,30 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
73,45
|
-1,14
|
6.720.311,40 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,20
|
-1,81
|
3.606.855.090,10 |
15:57 |
|
ERSU ERSU GIDA
|
20,60
|
-1,44
|
18.209.700,60 |
15:57 |
|
ESCAR ESCAR FILO
|
19,69
|
-0,40
|
157.507.782,41 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
4,39
|
199.593.959,86 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
14,45
|
-2,36
|
940.735.773,39 |
15:57 |
|
ETILR ETILER GIDA
|
4,20
|
0,48
|
21.466.396,90 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,62
|
0,55
|
7.424.176,54 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
9,55
|
-4,21
|
2.282.413,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,04
|
-3,02
|
4.807.654,51 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
26,30
|
-0,45
|
68.332.129,82 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
8,61
|
-1,03
|
183.023.708,78 |
15:57 |
|
EUYO EURO YAT. ORT.
|
13,68
|
-0,51
|
2.165.678,74 |
15:55 |
|
EYGYO EYG GMYO
|
4,69
|
-0,85
|
63.246.346,00 |
15:57 |
|
FADE FADE GIDA
|
15,74
|
0,19
|
18.591.646,57 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
10,01
|
0,91
|
184.548.283,79 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
-1,45
|
3.732.387,15 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
-0,32
|
13.232.693,00 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,98
|
9,96
|
105.563.749,66 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
-4,44
|
425.852.780,64 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
2,73
|
188.385.109,10 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
10,56
|
0,57
|
38.107.696,14 |
15:58 |
|
FROTO FORD OTOSAN
|
90,25
|
-1,63
|
1.120.903.043,50 |
15:58 |
|
FZLGY FUZUL GMYO
|
14,43
|
-4,44
|
74.650.522,21 |
15:57 |
|
GARAN GARANTI BANKASI
|
120,70
|
1,60
|
4.580.722.207,20 |
15:58 |
|
GARFA GARANTI FAKTORING
|
25,10
|
-1,18
|
5.732.320,42 |
15:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,32
|
0,55
|
155.357.226,79 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,28
|
-2,68
|
15.640.141,54 |
15:57 |
|
GENIL GEN ILAC
|
202,30
|
-2,88
|
250.915.214,70 |
15:57 |
|
GENTS GENTAS
|
9,04
|
0,33
|
89.465.278,68 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
19,97
|
-0,25
|
76.411.184,85 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,16
|
-0,64
|
66.540.559,22 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
129,90
|
-3,06
|
107.314.945,70 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,38
|
-2,34
|
7.990.381,96 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,60
|
1,23
|
40.032.310,40 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,90
|
2,54
|
363.910.680,20 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-1,18
|
30.510.254,08 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,40
|
3,17
|
176.848.920,99 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
1,12
|
62.140.624,08 |
15:54 |
|
GOKNR GOKNUR GIDA
|
21,92
|
-0,36
|
25.807.044,42 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
0,00
|
27.390.574,25 |
15:57 |
|
GOODY GOOD-YEAR
|
16,90
|
0,42
|
12.727.323,23 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
1,51
|
45.311.680,61 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
11,50
|
-0,09
|
2.780.370,51 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,50
|
2,22
|
283.376.043,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
678,00
|
2,81
|
243.351.127,50 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
1,30
|
12.668.362,67 |
15:56 |
|
GSDHO GSD HOLDING
|
4,28
|
1,42
|
39.494.935,68 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
259.892.613,09 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
274,25
|
-1,08
|
458.266.571,25 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
104,80
|
-8,15
|
379.667.498,80 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
0,76
|
40.842.114,86 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
257,50
|
1,68
|
75.984.944,65 |
15:55 |
|
HALKB T. HALK BANKASI
|
25,94
|
0,39
|
995.426.984,36 |
15:57 |
|
HATEK HATAY TEKSTIL
|
15,17
|
-1,30
|
11.674.372,11 |
15:57 |
|
HATSN HATSAN GEMI
|
46,84
|
0,69
|
40.917.811,44 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
4,00
|
-5,66
|
190.716.590,46 |
15:57 |
|
HEDEF HEDEF HOLDING
|
72,35
|
-0,55
|
126.391.981,45 |
15:57 |
|
HEKTS HEKTAS
|
3,24
|
-3,28
|
357.497.765,40 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,91
|
-1,16
|
17.318.584,43 |
15:57 |
|
HLGYO HALK GMYO
|
3,54
|
-1,12
|
88.171.164,54 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
64,25
|
3,13
|
204.181.338,10 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,35
|
-1,82
|
59.741.183,90 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
46,28
|
-2,24
|
20.036.310,62 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,87
|
-1,37
|
10.213.348,02 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-1,37
|
38.717.388,91 |
15:57 |
|
HURGZ HURRIYET GZT.
|
7,16
|
3,32
|
84.569.245,56 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
14,98
|
-2,28
|
28.400.835,80 |
15:57 |
|
ICUGS ICU GIRISIM
|
2,86
|
-0,35
|
42.607.464,79 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,56
|
1,71
|
3.834.725,58 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,96
|
-9,99
|
694.735.818,74 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
31,16
|
4,56
|
47.751.107,34 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
-0,79
|
4.860.810,96 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
-3,74
|
99.526.731,17 |
15:57 |
|
IHLAS IHLAS HOLDING
|
3,32
|
-4,87
|
440.609.667,54 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,88
|
-3,03
|
91.106.611,32 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
-1,27
|
22.808.341,97 |
15:57 |
|
IMASM IMAS MAKINA
|
4,33
|
-3,13
|
220.675.708,19 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
-3,26
|
24.841.629,36 |
15:57 |
|
INFO INFO YATIRIM
|
3,92
|
-3,21
|
330.484.933,20 |
15:57 |
|
INGRM INGRAM BILISIM
|
410,25
|
0,12
|
20.386.385,75 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
-1,61
|
2.249.065,00 |
13:55 |
|
INTEM INTEMA
|
272,75
|
6,03
|
60.904.981,00 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,93
|
-1,39
|
60.445.152,82 |
15:58 |
|
INVES INVESTCO HOLDING
|
312,50
|
-2,80
|
27.756.569,75 |
15:57 |
|
IPEKE IPEK DOGAL ENERJI
|
70,20
|
0,43
|
166.221.392,55 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,90
|
-0,85
|
3.061.425,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
577.500,00
|
10,00
|
3.459.800,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,66
|
-1,35
|
5.562.959.448,46 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,40
|
0,65
|
54.499.303,20 |
15:57 |
|
ISFIN IS FIN.KIR.
|
17,03
|
0,24
|
19.082.464,76 |
15:56 |
|
ISGSY IS GIRISIM
|
72,95
|
-3,25
|
77.975.927,90 |
15:57 |
|
ISGYO IS GMYO
|
19,11
|
-0,73
|
47.489.777,19 |
15:57 |
|
ISKPL ISIK PLASTIK
|
8,82
|
-0,79
|
35.798.351,37 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
-0,99
|
184.028.980,00 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
-2,02
|
5.685.824,27 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,37
|
5.729.314,68 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
3,17
|
81.477.609,68 |
15:57 |
|
IZFAS IZMIR FIRCA
|
151,30
|
0,87
|
67.844.353,70 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
0,08
|
6.250.634,40 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
-1,28
|
28.945.768,23 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
-1,18
|
42.667.143,16 |
15:57 |
|
KAPLM KAPLAMIN
|
489,25
|
-0,91
|
550.228.524,25 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
-0,11
|
74.486.722,85 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-0,50
|
57.149.116,14 |
15:57 |
|
KARTN KARTONSAN
|
78,60
|
-0,38
|
11.091.099,00 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
3,53
|
641.331.349,33 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,83
|
-0,39
|
21.641.088,68 |
15:57 |
|
KBORU KUZEY BORU
|
13,85
|
-1,28
|
76.364.738,83 |
15:57 |
|
KCAER KOCAER CELIK
|
12,65
|
-1,71
|
42.164.159,46 |
15:57 |
|
KCHOL KOC HOLDING
|
156,60
|
-1,32
|
2.487.077.078,60 |
15:58 |
|
KENT KENT GIDA
|
774,50
|
1,91
|
1.326.377,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-0,40
|
1.417.864,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,63
|
0,52
|
36.659.848,58 |
15:57 |
|
KGYO KORAY GMYO
|
4,42
|
-3,49
|
37.934.643,42 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,46
|
-1,75
|
12.322.593,41 |
15:57 |
|
KLGYO KILER GMYO
|
6,56
|
-0,76
|
114.918.846,86 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,14
|
-0,99
|
28.764.269,58 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
31,94
|
-2,56
|
13.856.112,90 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
13,75
|
-3,17
|
1.315.400,10 |
13:55 |
|
KLRHO KILER HOLDING
|
152,60
|
9,00
|
551.983.082,80 |
15:57 |
|
KLSER KALESERAMIK
|
28,54
|
0,00
|
17.738.673,44 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
-0,68
|
25.083.576,94 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
-0,17
|
71.649.675,90 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,89
|
0,54
|
16.891.552,47 |
15:58 |
|
KNFRT KONFRUT TARIM
|
13,59
|
-3,41
|
32.906.643,03 |
15:57 |
|
KOCMT KOC METALURJI
|
2,78
|
7,34
|
227.823.264,00 |
15:57 |
|
KONKA KONYA KAGIT
|
53,60
|
-0,56
|
51.667.568,70 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,04
|
-0,83
|
918.101.017,14 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.835,00
|
0,42
|
55.818.290,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
6,02
|
0,00
|
21.484.221,68 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,95
|
-1,01
|
18.307.995,80 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
17,54
|
-1,79
|
28.198.512,63 |
15:57 |
|
KOZAA KOZA MADENCILIK
|
91,20
|
1,62
|
234.562.006,35 |
15:57 |
|
KOZAL KOZA ALTIN
|
24,76
|
3,00
|
1.892.882.770,62 |
15:57 |
|
KRDMA KARDEMIR (A)
|
29,52
|
-3,53
|
56.787.514,86 |
15:57 |
|
KRDMB KARDEMIR (B)
|
24,20
|
-2,02
|
39.828.514,66 |
15:55 |
|
KRDMD KARDEMIR (D)
|
24,74
|
-2,37
|
704.039.205,86 |
15:57 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,99
|
19.276.285,56 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
15,08
|
4,14
|
39.899.672,42 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-0,66
|
19.105.072,47 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,29
|
-1,34
|
59.856.751,49 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
31,94
|
-0,06
|
20.316.016,20 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,26
|
-1,74
|
19.510.273,03 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-0,91
|
1.370.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,51
|
1,35
|
383.056.942,13 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,00
|
0,28
|
19.083.255,90 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
105,50
|
-2,76
|
36.857.182,40 |
15:57 |
|
KUVVA KUVVA GIDA
|
147,50
|
-1,01
|
4.402.799,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,08
|
-2,87
|
274.829.387,44 |
15:58 |
|
KZBGY KIZILBUK GYO
|
15,20
|
-0,65
|
219.758.241,53 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
22,32
|
3,72
|
51.205.197,70 |
15:57 |
|
LIDER LDR TURIZM
|
63,40
|
-3,13
|
66.989.748,10 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,80
|
-0,78
|
28.052.948,52 |
15:57 |
|
LILAK LILA KAGIT
|
28,92
|
0,07
|
130.418.389,84 |
15:57 |
|
LINK LINK BILGISAYAR
|
337,00
|
3,61
|
577.113.072,50 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
-1,36
|
17.645.261,38 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,92
|
-0,08
|
41.318.378,54 |
15:57 |
|
LOGO LOGO YAZILIM
|
151,90
|
-1,36
|
67.085.055,80 |
15:57 |
|
LRSHO LORAS HOLDING
|
5,74
|
-0,17
|
198.464.722,62 |
15:57 |
|
LUKSK LUKS KADIFE
|
112,20
|
10,00
|
15.532.947,70 |
15:50 |
|
LYDHO LYDIA HOLDING
|
119,30
|
-4,79
|
67.583.092,00 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.517,50
|
0,12
|
7.357.617,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.035,00
|
-0,38
|
76.474.267,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,22
|
3,35
|
53.909.526,28 |
15:57 |
|
MAGEN MARGUN ENERJI
|
24,32
|
9,45
|
288.919.612,82 |
15:57 |
|
MAKIM MAKIM MAKINE
|
16,25
|
-1,81
|
9.943.507,95 |
15:55 |
|
MAKTK MAKINA TAKIM
|
15,02
|
-3,84
|
175.425.916,15 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,77
|
2,73
|
194.625.128,62 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,50
|
8,21
|
99.513.852,46 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
42,86
|
-0,79
|
18.797.470,02 |
15:57 |
|
MARMR MARMARA HOLDING
|
4,82
|
-9,91
|
396.425.948,18 |
15:57 |
|
MARTI MARTI OTEL
|
3,13
|
-1,88
|
68.264.902,60 |
15:57 |
|
MAVI MAVI GIYIM
|
38,38
|
-0,47
|
237.813.956,82 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
0,00
|
9.935.438,82 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
4,03
|
-1,23
|
1.284.485,09 |
13:55 |
|
MEGMT MEGA METAL
|
30,84
|
-1,28
|
75.817.783,30 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,79
|
-2,64
|
40.394.417,58 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,10
|
-0,92
|
2.938.087,22 |
15:56 |
|
MERCN MERCAN KIMYA
|
33,90
|
4,31
|
279.716.838,08 |
15:57 |
|
MERIT MERIT TURIZM
|
19,67
|
-0,86
|
37.523.035,08 |
15:57 |
|
MERKO MERKO GIDA
|
14,07
|
2,40
|
63.410.679,68 |
15:57 |
|
METRO METRO HOLDING
|
5,13
|
-2,29
|
113.642.754,03 |
15:57 |
|
MGROS MIGROS TICARET
|
440,50
|
-0,79
|
784.977.624,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,76
|
-0,53
|
10.040.836,52 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
39,04
|
1,40
|
451.449.110,82 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
-4,23
|
1.382.576,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,88
|
-1,63
|
36.124.641,59 |
15:57 |
|
MNDTR MONDI TURKEY
|
7,04
|
-0,28
|
16.691.432,01 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,03
|
0,43
|
36.236.384,80 |
15:57 |
|
MOGAN MOGAN ENERJI
|
8,98
|
-1,43
|
29.826.159,35 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,94
|
-2,12
|
135.246.620,04 |
15:57 |
|
MPARK MLP SAGLIK
|
334,00
|
-0,37
|
58.875.470,00 |
15:57 |
|
MRGYO MARTI GMYO
|
2,88
|
-3,68
|
102.281.350,16 |
15:57 |
|
MRSHL MARSHALL
|
1.752,00
|
-0,17
|
48.709.302,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
5,86
|
-1,18
|
11.065.632,17 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
-1,88
|
9.493.582,74 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
8,81
|
-4,76
|
13.592.020,09 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,79
|
0,89
|
1.846.668,96 |
15:54 |
|
NATEN NATUREL ENERJI
|
8,75
|
-0,11
|
50.119.680,15 |
15:57 |
|
NETAS NETAS TELEKOM.
|
72,50
|
-6,39
|
164.916.762,95 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
21,76
|
-1,27
|
16.008.274,44 |
15:57 |
|
NTGAZ NATURELGAZ
|
9,30
|
-0,85
|
24.310.062,53 |
15:57 |
|
NTHOL NET HOLDING
|
42,26
|
-1,90
|
29.852.794,10 |
15:57 |
|
NUGYO NUROL GMYO
|
9,22
|
-1,91
|
27.952.892,57 |
15:57 |
|
NUHCM NUH CIMENTO
|
262,25
|
-3,23
|
25.094.806,50 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
42,26
|
-1,45
|
66.893.269,52 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
35,92
|
-2,97
|
7.804.219,40 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
-0,19
|
133.452.625,07 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
196,10
|
2,62
|
189.134.669,70 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
70,00
|
1,45
|
60.242.055,70 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
169,40
|
-1,63
|
430.091.707,80 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
75,55
|
0,13
|
25.876.356,20 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,19
|
0,11
|
3.791.976,95 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35
|
-0,66
|
30.728.629,55 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-1,10
|
964.014,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,01
|
-2,17
|
30.102.865,14 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
0,30
|
54.620.894,96 |
15:57 |
|
OTKAR OTOKAR
|
429,75
|
-1,66
|
100.060.839,75 |
15:57 |
|
OTTO OTTO HOLDING
|
468,25
|
0,48
|
18.459.066,00 |
15:56 |
|
OYAKC OYAK CIMENTO
|
21,20
|
-1,67
|
469.870.051,92 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
34,96
|
-0,91
|
2.448.321,40 |
15:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,96
|
-0,18
|
18.012.697,20 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,60
|
-2,50
|
26.952.951,65 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
220,00
|
-0,59
|
51.598.326,10 |
15:57 |
|
OZGYO OZDERICI GMYO
|
3,15
|
9,76
|
40.596.231,09 |
15:57 |
|
OZKGY OZAK GMYO
|
13,63
|
-2,78
|
56.188.033,63 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
10,62
|
-0,56
|
4.824.629,44 |
15:50 |
|
OZSUB OZSU BALIK
|
17,37
|
2,60
|
17.966.842,79 |
15:57 |
|
OZYSR OZYASAR TEL
|
32,08
|
0,88
|
19.940.130,64 |
15:56 |
|
PAGYO PANORA GMYO
|
88,35
|
0,11
|
22.749.141,40 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
89,20
|
-0,56
|
7.735.993,35 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
15,85
|
-1,00
|
70.943.792,38 |
15:58 |
|
PARSN PARSAN
|
91,10
|
-1,25
|
22.810.186,80 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,30
|
0,24
|
262.414.201,40 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
28,60
|
-0,69
|
708.900.328,24 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
20,82
|
-2,71
|
22.152.388,22 |
15:58 |
|
PEKGY PEKER GMYO
|
10,48
|
-0,47
|
5.835.745.602,45 |
15:58 |
|
PENGD PENGUEN GIDA
|
8,73
|
-1,80
|
35.853.572,17 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,41
|
0,07
|
25.297.463,01 |
15:57 |
|
PETKM PETKIM
|
19,51
|
-7,01
|
2.895.589.192,90 |
15:58 |
|
PETUN PINAR ET VE UN
|
13,13
|
0,23
|
21.718.401,58 |
15:57 |
|
PGSUS PEGASUS
|
208,00
|
-0,53
|
3.224.008.268,90 |
15:58 |
|
PINSU PINAR SU
|
13,84
|
8,46
|
558.990.272,00 |
15:58 |
|
PKART PLASTIKKART
|
79,40
|
-2,46
|
13.939.531,70 |
15:57 |
|
PKENT PETROKENT TURIZM
|
216,90
|
0,37
|
24.303.964,10 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
-1,23
|
26.272.320,62 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,20
|
-1,04
|
16.732.107,54 |
15:57 |
|
PNSUT PINAR SUT
|
14,86
|
-0,07
|
44.823.748,58 |
15:56 |
|
POLHO POLISAN HOLDING
|
18,06
|
0,61
|
66.192.076,09 |
15:57 |
|
POLTK POLITEKNIK METAL
|
6.770,00
|
-1,88
|
27.965.685,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-1,13
|
7.575.783,91 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,84
|
-1,42
|
11.996.910,46 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,48
|
-3,32
|
146.715.818,05 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,76
|
0,22
|
4.359.983,12 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
153,40
|
0,33
|
5.810.897,50 |
15:50 |
|
PSGYO PASIFIK GMYO
|
3,29
|
-1,50
|
1.009.772.323,37 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
-3,92
|
2.206.597,30 |
13:55 |
|
QNBTR QNB BANK
|
546,00
|
-0,09
|
5.665.031,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,90
|
2,53
|
157.305.664,93 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
172,90
|
-1,03
|
58.280.851,00 |
15:57 |
|
RAYSG RAY SIGORTA
|
238,20
|
-2,78
|
96.438.731,10 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
10,00
|
-0,40
|
143.715.417,05 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,50
|
1,43
|
66.557.311,20 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,10
|
-1,07
|
3.333.136,44 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
23,38
|
-6,03
|
10.214.257,78 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
-0,26
|
221.965.588,67 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
20,08
|
-0,89
|
9.786.047,70 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,28
|
3,80
|
200.900.130,41 |
15:57 |
|
RYGYO REYSAS GMYO
|
19,99
|
-0,84
|
18.873.031,66 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
13,90
|
-0,07
|
69.805.399,38 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,34
|
-1,26
|
92.880.113,72 |
15:57 |
|
SAHOL SABANCI HOLDING
|
78,05
|
-1,14
|
2.072.780.985,40 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-1,61
|
3.543.176,73 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
27,62
|
0,80
|
1.699.250,16 |
15:45 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
-2,33
|
36.843.855,53 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
-1,33
|
7.530.268,40 |
15:58 |
|
SARKY SARKUYSAN
|
14,51
|
-2,81
|
20.735.821,93 |
15:57 |
|
SASA SASA POLYESTER
|
3,08
|
-1,60
|
4.882.311.997,58 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
1,76
|
40.549.437,30 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,00
|
-0,27
|
75.842.799,00 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,04
|
-0,72
|
14.531.262,92 |
15:57 |
|
SEGYO SEKER GMYO
|
4,30
|
0,94
|
16.804.747,01 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
-0,75
|
1.690.745,66 |
15:52 |
|
SEKUR SEKURO PLASTIK
|
14,67
|
-1,08
|
4.738.911,58 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
74,20
|
-2,50
|
20.083.074,95 |
15:57 |
|
SELVA SELVA GIDA
|
3,12
|
-2,19
|
19.458.354,11 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,02
|
-0,79
|
40.555.331,21 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
6,14
|
-0,32
|
5.292.596,66 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,19
|
1,27
|
13.267.984,74 |
15:56 |
|
SISE SISE CAM
|
33,64
|
-2,55
|
1.754.813.050,62 |
15:58 |
|
SKBNK SEKERBANK
|
6,70
|
-0,45
|
235.586.697,18 |
15:57 |
|
SKTAS SOKTAS
|
4,60
|
-2,13
|
24.424.074,34 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
136,60
|
-0,51
|
6.822.110,10 |
15:57 |
|
SKYMD SEKER YATIRIM
|
13,32
|
-0,37
|
35.611.916,40 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
24,62
|
-0,24
|
11.001.999,94 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,38
|
-0,83
|
27.094.064,34 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
337,00
|
-3,78
|
1.429.398.218,00 |
15:57 |
|
SNGYO SINPAS GMYO
|
4,58
|
0,00
|
58.585.389,13 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,88
|
-1,01
|
38.696.578,49 |
15:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,50
|
-1,21
|
1.291.109,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,94
|
4,60
|
5.192.982,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
1,76
|
374.586,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
-0,88
|
11.698.404,33 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
39,38
|
3,04
|
431.298.033,32 |
15:58 |
|
SONME SONMEZ FILAMENT
|
132,60
|
-0,23
|
2.897.711,40 |
15:57 |
|
SRVGY SERVET GMYO
|
3,00
|
-1,64
|
54.838.572,62 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
302,25
|
2,63
|
825.585,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,78
|
-3,09
|
14.700.405,60 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,76
|
-1,58
|
71.749.794,84 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
10,32
|
0,19
|
40.909.377,72 |
15:57 |
|
TABGD TAB GIDA
|
234,30
|
-0,09
|
135.631.563,70 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
407,25
|
-2,34
|
55.741.203,50 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,00
|
4,06
|
168.915.190,15 |
15:57 |
|
TATGD TAT GIDA
|
12,30
|
-0,81
|
14.063.596,50 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
224,70
|
-1,10
|
263.684.151,10 |
15:57 |
|
TBORG T.TUBORG
|
178,80
|
-0,67
|
27.961.584,90 |
15:57 |
|
TCELL TURKCELL
|
96,25
|
0,52
|
5.602.200.577,95 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
42,42
|
-0,93
|
37.236.851,92 |
15:58 |
|
TDGYO TREND GMYO
|
20,98
|
0,00
|
12.297.114,78 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
63,30
|
2,76
|
5.866.408.009,00 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
31,78
|
8,98
|
1.191.520.361,68 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
884,00
|
-1,78
|
1.510.867.050,00 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,01
|
-0,54
|
37.158.558,82 |
15:57 |
|
TGSAS TGS DIS TICARET
|
178,80
|
-3,09
|
14.108.281,40 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
-1,16
|
8.499.311.087,75 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
82,80
|
-0,72
|
387.291.275,70 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,28
|
-0,41
|
45.963.543,70 |
15:57 |
|
TLMAN TRABZON LIMAN
|
95,15
|
-1,45
|
15.488.591,40 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
195,10
|
-1,32
|
16.131.164,20 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
-0,78
|
41.466.925,10 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,18
|
-3,46
|
26.348.742,08 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
253,75
|
-2,40
|
837.789.157,25 |
15:57 |
|
TRCAS TURCAS HOLDING
|
38,22
|
-1,49
|
70.416.908,48 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
73,95
|
-0,60
|
213.298.598,90 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
336,50
|
1,89
|
199.615.856,75 |
15:58 |
|
TRILC TURK ILAC SERUM
|
20,68
|
0,29
|
25.052.922,60 |
15:57 |
|
TSGYO TSKB GMYO
|
7,33
|
0,14
|
34.717.046,98 |
15:56 |
|
TSKB T.S.K.B.
|
11,87
|
-1,41
|
330.890.490,89 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
240.609.113,60 |
15:57 |
|
TTKOM TURK TELEKOM
|
50,65
|
-0,39
|
1.587.045.549,30 |
15:57 |
|
TTRAK TURK TRAKTOR
|
551,00
|
-0,27
|
47.453.098,50 |
15:57 |
|
TUCLK TUGCELIK
|
9,00
|
-0,99
|
26.090.657,55 |
15:57 |
|
TUKAS TUKAS
|
2,70
|
1,89
|
472.564.017,34 |
15:57 |
|
TUPRS TUPRAS
|
176,20
|
-1,23
|
1.700.522.721,90 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,98
|
-0,99
|
170.441.549,34 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
0,29
|
20.084.973,46 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
9,41
|
-1,26
|
77.861.135,33 |
15:57 |
|
UFUK UFUK YATIRIM
|
876,00
|
-1,90
|
25.910.619,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,40
|
7,46
|
22.938.972,58 |
15:57 |
|
ULKER ULKER BISKUVI
|
99,60
|
-1,19
|
621.485.077,50 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
-0,80
|
31.977.379,42 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
177,90
|
0,28
|
8.361.200,70 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,32
|
-0,41
|
13.319.463,97 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,10
|
-2,45
|
10.904.230,68 |
15:57 |
|
USAK USAK SERAMIK
|
3,43
|
-2,83
|
165.609.043,39 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
22,60
|
1,16
|
692.475.520,98 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
0,56
|
128.512.708,91 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
62,50
|
-0,56
|
42.553.043,95 |
15:58 |
|
VANGD VANET GIDA
|
38,50
|
-1,28
|
5.971.638,06 |
15:57 |
|
VBTYZ VBT YAZILIM
|
18,32
|
0,55
|
11.233.808,75 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
37,52
|
-1,21
|
15.209.563,50 |
15:57 |
|
VERUS VERUSA HOLDING
|
254,25
|
-4,06
|
35.303.466,00 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,92
|
-0,45
|
106.932.465,05 |
15:58 |
|
VESTL VESTEL
|
32,34
|
-0,49
|
157.499.997,28 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,22
|
-1,03
|
2.033.786,38 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,29
|
-0,43
|
53.922.853,96 |
15:58 |
|
VKING VIKING KAGIT
|
30,46
|
7,03
|
32.757.290,54 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
-1,30
|
62.566.402,18 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
133,10
|
0,76
|
678.212.715,60 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,50
|
-0,47
|
18.100.107,00 |
15:57 |
|
YATAS YATAS
|
33,20
|
2,47
|
17.878.169,68 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,06
|
-1,15
|
24.229.904,60 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,08
|
0,80
|
2.222.797,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,70
|
-0,88
|
69.762.958,36 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
-2,94
|
60.644.913,27 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
128,30
|
-0,39
|
9.355.022,40 |
15:57 |
|
YGYO YESIL GMYO
|
1,80
|
-2,70
|
4.149.361,17 |
13:55 |
|
YIGIT YIGIT AKU
|
24,32
|
-1,30
|
47.818.115,62 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
28,58
|
0,85
|
4.397.534.925,96 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
6,31
|
3,44
|
106.280.631,88 |
15:57 |
|
YONGA YONGA MOBILYA
|
60,90
|
1,25
|
993.888,00 |
13:55 |
|
YUNSA YUNSA
|
7,26
|
-3,84
|
49.388.662,57 |
15:57 |
|
YYAPI YESIL YAPI
|
1,98
|
-3,41
|
331.809.322,39 |
15:57 |
|
YYLGD YAYLA GIDA
|
9,72
|
-0,61
|
45.859.696,96 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
-1,10
|
10.662.765,99 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,31
|
1,53
|
210.537.699,09 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-1,30
|
7.397.432,92 |
15:57 |
