|
A1CAP A1 CAPITAL YATIRIM
|
9,39
|
-1,16
|
56.749.487,92 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,38
|
-0,78
|
11.473.360,42 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
122,70
|
0,57
|
13.314.314,90 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
35,12
|
2,03
|
96.559.826,44 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
21,22
|
1,05
|
344.442.939,98 |
12:55 |
|
ADGYO ADRA GMYO
|
56,70
|
-0,96
|
51.979.348,50 |
12:53 |
|
AEFES ANADOLU EFES
|
15,22
|
-1,49
|
309.223.729,50 |
12:54 |
|
AFYON AFYON CIMENTO
|
13,73
|
-0,58
|
16.409.659,04 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,30
|
2,42
|
21.628.254,80 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,36
|
-0,36
|
35.683.273,18 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
8,05
|
0,50
|
41.828.488,09 |
12:54 |
|
AGYO ATAKULE GMYO
|
7,81
|
-0,51
|
1.977.585,81 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,06
|
-2,13
|
66.357.456,16 |
12:54 |
|
AHSGY AHES GMYO
|
46,72
|
4,47
|
53.760.927,80 |
12:54 |
|
AKBNK AKBANK
|
66,25
|
-0,53
|
2.325.557.228,25 |
12:55 |
|
AKCNS AKCANSA
|
141,60
|
2,02
|
75.060.349,40 |
12:54 |
|
AKENR AKENERJI
|
11,12
|
-0,63
|
49.888.192,21 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,74
|
-0,36
|
37.998.878,84 |
12:55 |
|
AKFIS AKFEN INSAAT
|
23,54
|
-0,84
|
28.534.138,42 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,84
|
0,17
|
29.712.682,07 |
12:54 |
|
AKGRT AKSIGORTA
|
6,31
|
0,16
|
25.958.490,23 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
228,60
|
-0,74
|
2.218.650,50 |
12:50 |
|
AKSA AKSA
|
10,75
|
-0,28
|
330.102.916,78 |
12:54 |
|
AKSEN AKSA ENERJI
|
38,80
|
-1,07
|
65.511.649,62 |
12:55 |
|
AKSGY AKIS GMYO
|
7,83
|
1,95
|
19.573.487,75 |
12:55 |
|
AKSUE AKSU ENERJI
|
19,00
|
-0,63
|
1.761.437,72 |
12:49 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,68
|
8,24
|
30.256.824,32 |
12:54 |
|
ALARK ALARKO HOLDING
|
84,95
|
-0,29
|
198.842.749,25 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-1,16
|
63.420.533,07 |
12:54 |
|
ALCAR ALARKO CARRIER
|
1.010,00
|
0,10
|
18.139.471,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,50
|
-0,25
|
21.764.792,60 |
12:49 |
|
ALFAS ALFA SOLAR ENERJI
|
47,14
|
-0,92
|
63.252.198,68 |
12:55 |
|
ALGYO ALARKO GMYO
|
21,64
|
0,19
|
11.337.763,68 |
12:54 |
|
ALKA ALKIM KAGIT
|
10,40
|
5,48
|
119.789.380,56 |
12:54 |
|
ALKIM ALKIM KIMYA
|
18,51
|
0,60
|
22.453.884,61 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,60
|
0,17
|
78.249.058,95 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,01
|
-1,33
|
1.173.407.934,01 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
76,80
|
-2,91
|
439.854.446,60 |
12:54 |
|
ALVES ALVES KABLO
|
32,30
|
-0,25
|
60.818.699,84 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
21,92
|
0,18
|
11.773.677,04 |
12:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,24
|
0,16
|
28.970.386,86 |
12:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,90
|
3,45
|
93.772.125,85 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
-0,45
|
59.157.192,74 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
56,90
|
-0,70
|
17.454.851,55 |
12:53 |
|
ARCLK ARCELIK
|
135,00
|
-0,74
|
94.609.710,80 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,92
|
-0,71
|
69.228.323,74 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
34,02
|
-0,29
|
24.885.814,68 |
12:54 |
|
ARMGD ARMADA GIDA
|
34,24
|
1,18
|
69.246.592,58 |
12:54 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
-0,35
|
17.813.214,61 |
12:54 |
|
ARTMS ARTEMIS HALI
|
37,34
|
0,54
|
12.144.145,78 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,03
|
-0,33
|
45.496.130,95 |
12:55 |
|
ASELS ASELSAN
|
198,00
|
1,43
|
3.411.859.106,10 |
12:55 |
|
ASGYO ASCE GMYO
|
13,62
|
0,00
|
47.710.383,36 |
12:54 |
|
ASTOR ASTOR ENERJI
|
113,10
|
-4,64
|
3.171.487.841,80 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
61,25
|
0,00
|
20.504.304,25 |
12:54 |
|
ATAGY ATA GMYO
|
14,96
|
2,40
|
3.082.644,45 |
12:53 |
|
ATAKP ATAKEY PATATES
|
53,60
|
-0,56
|
21.857.223,10 |
12:54 |
|
ATATP ATP YAZILIM
|
153,80
|
2,60
|
164.995.245,60 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-0,12
|
25.670,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
2,74
|
3.187.161,02 |
12:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,45
|
1,21
|
256.187,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,45
|
3,51
|
3.985.209,78 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,32
|
0,17
|
42.330.437,78 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
-1,18
|
186.139.945,33 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
63,85
|
-0,47
|
30.305.671,25 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,30
|
6,47
|
15.389.942,54 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
482,50
|
0,26
|
6.918.848,25 |
12:54 |
|
AYDEM AYDEM ENERJI
|
18,93
|
0,53
|
34.577.302,88 |
12:54 |
|
AYEN AYEN ENERJI
|
30,48
|
-0,91
|
12.899.342,66 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,96
|
154.575,00 |
09:55 |
|
AYGAZ AYGAZ
|
181,90
|
1,34
|
35.821.207,90 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
47,36
|
-1,78
|
50.047.615,18 |
12:55 |
|
BAGFS BAGFAS
|
36,42
|
0,89
|
19.741.430,68 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
53,40
|
-0,28
|
28.493.145,80 |
12:54 |
|
BAKAB BAK AMBALAJ
|
40,96
|
1,54
|
8.466.612,16 |
12:53 |
|
BALAT BALATACILAR BALATACILIK
|
76,05
|
1,40
|
140.540,40 |
09:55 |
|
BALSU BALSU GIDA
|
23,74
|
-2,22
|
102.156.614,56 |
12:54 |
|
BANVT BANVIT
|
199,90
|
-1,28
|
36.149.402,60 |
12:54 |
|
BARMA BAREM AMBALAJ
|
21,70
|
-1,18
|
90.504.107,80 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,50
|
1,37
|
340.844,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,26
|
-0,41
|
8.321.397,48 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,62
|
10,00
|
296.337.007,30 |
12:52 |
|
BEGYO BATI EGE GMYO
|
6,60
|
3,94
|
223.291.922,01 |
12:55 |
|
BERA BERA HOLDING
|
17,68
|
0,74
|
60.376.073,98 |
12:54 |
|
BESLR BESLER GIDA
|
14,52
|
0,14
|
27.300.196,42 |
12:54 |
|
BEYAZ BEYAZ FILO
|
37,08
|
1,59
|
195.676.725,10 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,40
|
-0,77
|
36.755.970,50 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
45,20
|
-3,34
|
365.677.628,72 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,60
|
4,73
|
154.484.223,25 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,41
|
-0,61
|
49.377.434,84 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
517,50
|
-0,67
|
1.033.973.311,00 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,80
|
0,33
|
49.094.302,30 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,28
|
4,33
|
478.773.837,25 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,64
|
1,22
|
34.405.501,64 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,76
|
0,14
|
2.887.403,04 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,28
|
0,88
|
105.661.194,88 |
12:54 |
|
BLCYT BILICI YATIRIM
|
23,10
|
-0,52
|
11.283.590,00 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
14,00
|
0,00
|
8.043.362,44 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
74,60
|
-0,13
|
77.685.067,50 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
0,28
|
12.715.605,98 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
0,20
|
32.753.225,22 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
25,18
|
-6,74
|
288.607.279,18 |
12:55 |
|
BORSK BOR SEKER
|
24,42
|
-0,16
|
27.295.649,98 |
12:55 |
|
BOSSA BOSSA
|
7,43
|
0,68
|
17.107.720,46 |
12:52 |
|
BRISA BRISA
|
81,00
|
3,05
|
13.263.309,00 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
0,00
|
886.176,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-0,11
|
1.731.985,24 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,15
|
-1,16
|
201.359.789,70 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,96
|
1,59
|
21.678.796,03 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
16,48
|
-0,06
|
545.224,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
474,00
|
0,53
|
238.236.596,50 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.496,00
|
-0,26
|
63.638.039,50 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
17,22
|
9,40
|
618.393.242,08 |
12:54 |
|
BTCIM BATI CIMENTO
|
4,89
|
2,95
|
2.261.761.024,37 |
12:55 |
|
BUCIM BURSA CIMENTO
|
6,93
|
0,00
|
25.522.889,80 |
12:54 |
|
BULGS BULLS GSYO
|
35,12
|
-0,17
|
67.823.986,10 |
12:54 |
|
BURCE BURCELIK
|
17,46
|
-0,46
|
15.606.458,84 |
12:55 |
|
BURVA BURCELIK VANA
|
123,30
|
1,23
|
4.137.447,90 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
116,00
|
-0,51
|
48.066.605,20 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
24,46
|
0,41
|
2.477.059,30 |
12:53 |
|
CANTE CAN2 TERMIK
|
2,40
|
-0,83
|
576.962.415,93 |
12:55 |
|
CASA CASA EMTIA PETROL
|
103,50
|
0,00
|
220.144,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,66
|
1,05
|
21.864.360,28 |
12:53 |
|
CCOLA COCA COLA ICECEK
|
47,60
|
-1,29
|
167.016.370,72 |
12:55 |
|
CELHA CELIK HALAT
|
9,77
|
6,66
|
68.112.574,78 |
12:54 |
|
CEMAS CEMAS DOKUM
|
7,16
|
-2,19
|
159.306.671,34 |
12:55 |
|
CEMTS CEMTAS
|
11,53
|
0,96
|
60.006.266,42 |
12:54 |
|
CEMZY CEM ZEYTIN
|
31,70
|
-9,48
|
276.313.030,70 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
38,86
|
-0,36
|
40.183.177,38 |
12:54 |
|
CGCAM CAGDAS CAM
|
41,28
|
-0,29
|
61.015.022,36 |
12:54 |
|
CIMSA CIMSA
|
47,02
|
-0,34
|
118.711.296,68 |
12:54 |
|
CLEBI CELEBI
|
1.588,00
|
-0,19
|
42.993.799,00 |
12:53 |
|
CMBTN CIMBETON
|
2.458,00
|
0,41
|
58.721.405,00 |
12:54 |
|
CMENT CIMENTAS
|
406,75
|
0,00
|
519.419,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,48
|
-0,57
|
16.749.948,35 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
126,40
|
-0,94
|
1.603.127,50 |
12:53 |
|
CRDFA CREDITWEST FAKTORING
|
21,18
|
1,05
|
13.971.253,00 |
12:54 |
|
CRFSA CARREFOURSA
|
83,70
|
0,00
|
7.925.703,70 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
32,70
|
-2,74
|
8.922.299,32 |
12:54 |
|
CVKMD CVK MADEN
|
13,72
|
-0,80
|
69.534.104,57 |
12:54 |
|
CWENE CW ENERJI
|
20,06
|
9,98
|
325.313.140,46 |
12:54 |
|
DAGI DAGI GIYIM
|
8,39
|
0,12
|
33.128.282,54 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
17,19
|
-3,32
|
271.889.868,68 |
12:54 |
|
DARDL DARDANEL
|
2,88
|
0,70
|
181.877.530,27 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
31,78
|
-0,06
|
84.656.570,22 |
12:54 |
|
DENGE DENGE HOLDING
|
2,91
|
0,34
|
25.643.966,35 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,94
|
0,55
|
578.012.558,70 |
12:54 |
|
DERIM DERIMOD
|
43,84
|
-3,31
|
22.327.548,44 |
12:54 |
|
DESA DESA DERI
|
15,43
|
-1,28
|
35.339.847,41 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
61,05
|
-0,33
|
8.708.358,30 |
12:54 |
|
DEVA DEVA HOLDING
|
66,10
|
-0,08
|
21.971.584,05 |
12:52 |
|
DGATE DATAGATE BILGISAYAR
|
80,00
|
1,27
|
17.314.512,75 |
12:50 |
|
DGGYO DOGUS GMYO
|
34,40
|
-1,09
|
2.874.630,26 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,95
|
1,91
|
11.440.652,80 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,34
|
0,88
|
98.624,48 |
09:55 |
|
DITAS DITAS DOGAN
|
36,94
|
-1,55
|
18.108.819,66 |
12:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,33
|
78.119.480,86 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
29,22
|
-1,68
|
33.971.183,04 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
7,79
|
0,26
|
12.746.513,86 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,02
|
0,08
|
37.839.498,56 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
180,50
|
-0,39
|
135.128.284,50 |
12:55 |
|
DOBUR DOGAN BURDA
|
415,75
|
3,68
|
108.934.082,75 |
12:54 |
|
DOCO DO-CO
|
11.060,00
|
1,47
|
42.986.787,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,40
|
-0,95
|
34.437.760,50 |
12:54 |
|
DOFRB DOF ROBOTIK
|
72,35
|
9,95
|
1.348.149.724,35 |
12:55 |
|
DOGUB DOGUSAN
|
22,52
|
-0,88
|
1.014.822,18 |
12:54 |
|
DOHOL DOGAN HOLDING
|
17,65
|
0,68
|
57.177.556,20 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,96
|
-1,72
|
21.870.858,02 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
689,00
|
8,25
|
1.459.936.266,50 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
4,15
|
4,01
|
57.140.200,92 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
17,43
|
-0,06
|
16.574.268,85 |
12:54 |
|
DYOBY DYO BOYA
|
15,09
|
-0,13
|
13.352.506,65 |
12:54 |
|
DZGYO DENIZ GMYO
|
7,43
|
0,27
|
24.301.708,04 |
12:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,05
|
-2,31
|
23.783.747,25 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
67,45
|
3,77
|
293.535.991,25 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
228,80
|
1,55
|
38.102.047,70 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,05
|
-0,20
|
23.550.775,41 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,90
|
2,60
|
57.373.577,28 |
12:54 |
|
EFORC EFOR CAY SANAYI
|
120,10
|
-1,72
|
67.657.213,90 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
8.477,50
|
1,56
|
82.382.400,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,98
|
-0,41
|
15.469.856,76 |
12:54 |
|
EGEPO NASMED EGEPOL
|
9,02
|
4,40
|
27.675.048,17 |
12:54 |
|
EGGUB EGE GUBRE
|
128,20
|
0,00
|
30.142.172,60 |
12:55 |
|
EGPRO EGE PROFIL
|
28,74
|
0,42
|
76.120.995,64 |
12:54 |
|
EGSER EGE SERAMIK
|
3,69
|
1,10
|
13.043.815,64 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
-1,36
|
1.162.154.728,48 |
12:55 |
|
EKIZ EKIZ KIMYA
|
113,00
|
-0,53
|
596.527,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,62
|
0,30
|
61.153.075,56 |
12:55 |
|
EKSUN EKSUN GIDA
|
6,92
|
0,29
|
24.543.737,99 |
12:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,74
|
1,11
|
33.949.413,92 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
129,80
|
3,92
|
167.716.500,00 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
209,00
|
0,00
|
323.950,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,03
|
-0,93
|
23.018.377,16 |
12:54 |
|
ENERY ENERYA ENERJI
|
10,74
|
-2,45
|
317.974.537,22 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
75,25
|
-0,99
|
98.068.188,30 |
12:55 |
|
ENKAI ENKA INSAAT
|
75,65
|
1,82
|
870.383.965,95 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,30
|
4,95
|
107.350.602,10 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,36
|
-1,13
|
61.135.170,19 |
12:54 |
|
EPLAS EGEPLAST
|
6,63
|
0,76
|
12.741.173,43 |
12:54 |
|
ERBOS ERBOSAN
|
193,10
|
-0,21
|
3.588.301,90 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
82,00
|
0,80
|
17.488.771,20 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,66
|
0,14
|
2.249.002.433,08 |
12:55 |
|
ERSU ERSU GIDA
|
19,74
|
6,07
|
36.561.266,90 |
12:54 |
|
ESCAR ESCAR FILO
|
20,46
|
0,49
|
188.222.086,40 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,13
|
-0,63
|
24.601.248,20 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
12,01
|
2,13
|
98.476.079,84 |
12:54 |
|
ETILR ETILER GIDA
|
4,83
|
-0,82
|
22.399.966,20 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
16,69
|
0,97
|
1.741.758,80 |
12:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
708.991,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,31
|
-1,04
|
1.973.801,76 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
29,12
|
0,69
|
148.985.317,76 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
9,00
|
3,09
|
324.026.163,82 |
12:55 |
|
EUYO EURO YAT. ORT.
|
13,43
|
0,83
|
4.007.307,06 |
12:54 |
|
EYGYO EYG GMYO
|
3,91
|
-0,51
|
42.285.725,22 |
12:54 |
|
FADE FADE GIDA
|
15,81
|
-1,56
|
22.988.565,53 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
12,77
|
0,16
|
159.170.402,77 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,65
|
-0,37
|
6.930.671,35 |
12:53 |
|
FMIZP F-M IZMIT PISTON
|
341,00
|
0,66
|
14.513.411,00 |
12:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,25
|
-2,87
|
70.498.397,23 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
0,00
|
141.648.453,46 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
71,00
|
-1,53
|
14.243.102,45 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
8,55
|
0,94
|
30.544.532,06 |
12:54 |
|
FROTO FORD OTOSAN
|
107,20
|
-1,11
|
770.764.067,80 |
12:55 |
|
FZLGY FUZUL GMYO
|
16,13
|
1,19
|
113.869.845,63 |
12:55 |
|
GARAN GARANTI BANKASI
|
148,20
|
-1,07
|
1.428.683.426,00 |
12:55 |
|
GARFA GARANTI FAKTORING
|
28,22
|
0,07
|
5.130.421,18 |
12:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
-0,14
|
24.994.272,21 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
0,35
|
9.437.301,84 |
12:53 |
|
GENIL GEN ILAC
|
163,10
|
-0,43
|
47.095.982,20 |
12:54 |
|
GENTS GENTAS
|
8,33
|
-2,46
|
31.330.355,91 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
5,43
|
164.382.051,74 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,22
|
0,43
|
80.598.608,08 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
134,20
|
-1,90
|
127.830.642,90 |
12:53 |
|
GLBMD GLOBAL MEN. DEG.
|
13,97
|
4,25
|
6.062.847,77 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,00
|
2,56
|
25.597.968,25 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,40
|
2,20
|
599.071.072,50 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-1,39
|
13.037.419,42 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,96
|
-3,97
|
226.841.740,28 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
25,50
|
0,79
|
9.748.716,50 |
12:53 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-0,43
|
25.467.350,96 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
2,36
|
58.072.131,50 |
12:54 |
|
GOODY GOOD-YEAR
|
18,95
|
0,58
|
8.480.242,60 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
-0,45
|
13.187.008,74 |
12:52 |
|
GRNYO GARANTI YAT. ORT.
|
15,51
|
-3,06
|
668.201,82 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,00
|
3,04
|
222.368.178,00 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
507,50
|
1,91
|
110.018.985,00 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
10,51
|
-0,19
|
17.798.122,07 |
12:54 |
|
GSDHO GSD HOLDING
|
4,88
|
-0,61
|
15.183.423,97 |
12:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,64
|
426.923.478,57 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
293,50
|
5,39
|
530.443.045,75 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
101,90
|
2,21
|
66.603.157,80 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
0,50
|
37.397.589,58 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
321,75
|
4,04
|
141.755.098,75 |
12:54 |
|
HALKB T. HALK BANKASI
|
26,32
|
0,92
|
392.028.981,32 |
12:54 |
|
HATEK HATAY TEKSTIL
|
17,79
|
0,28
|
44.619.065,88 |
12:55 |
|
HATSN HATSAN GEMI
|
54,65
|
-1,09
|
23.862.425,60 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
9,73
|
453.229.773,94 |
12:54 |
|
HEDEF HEDEF HOLDING
|
30,06
|
9,95
|
54.870.123,84 |
12:53 |
|
HEKTS HEKTAS
|
4,07
|
1,75
|
360.302.817,02 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,99
|
0,60
|
68.008.134,62 |
12:53 |
|
HLGYO HALK GMYO
|
3,99
|
-1,24
|
87.442.264,33 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
60,50
|
2,54
|
66.109.721,15 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,70
|
-0,31
|
29.142.987,70 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
49,12
|
0,33
|
8.923.253,98 |
12:53 |
|
HUBVC HUB GIRISIM
|
2,95
|
1,72
|
9.823.020,67 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-0,26
|
34.151.075,03 |
12:54 |
|
HURGZ HURRIYET GZT.
|
8,32
|
-0,72
|
27.753.908,13 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
18,04
|
-1,42
|
49.023.203,74 |
12:54 |
|
ICUGS ICU GIRISIM
|
3,35
|
1,21
|
70.549.824,53 |
12:54 |
|
IDGYO IDEALIST GMYO
|
3,86
|
1,31
|
4.505.143,03 |
12:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,68
|
5,48
|
1.174.108.563,01 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,12
|
-2,00
|
31.822.048,54 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,76
|
8,24
|
9.247.376,58 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
0,00
|
48.157.877,13 |
12:54 |
|
IHLAS IHLAS HOLDING
|
3,81
|
1,33
|
187.192.940,95 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,03
|
1,00
|
56.644.041,62 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,83
|
1,43
|
19.280.342,34 |
12:54 |
|
IMASM IMAS MAKINA
|
3,92
|
2,08
|
80.467.635,10 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
8,23
|
0,86
|
18.163.992,10 |
12:54 |
|
INFO INFO YATIRIM
|
3,73
|
1,63
|
37.034.524,45 |
12:55 |
|
INGRM INGRAM BILISIM
|
512,00
|
0,39
|
22.614.659,00 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
392,00
|
-0,25
|
822.416,00 |
09:55 |
|
INTEM INTEMA
|
281,75
|
0,27
|
17.514.520,50 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
11,93
|
-0,75
|
53.081.909,60 |
12:54 |
|
INVES INVESTCO HOLDING
|
664,50
|
-9,96
|
855.876,00 |
12:39 |
|
IPEKE IPEK DOGAL ENERJI
|
64,80
|
-0,46
|
84.251.502,25 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,20
|
1,10
|
366.194,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
491.340,00
|
7,28
|
982.680,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,85
|
-0,54
|
2.766.241.797,79 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,16
|
0,11
|
62.974.819,56 |
12:54 |
|
ISFIN IS FIN.KIR.
|
17,07
|
-0,12
|
28.854.326,08 |
12:53 |
|
ISGSY IS GIRISIM
|
87,80
|
-2,34
|
39.009.210,80 |
12:54 |
|
ISGYO IS GMYO
|
20,28
|
-0,59
|
28.438.490,56 |
12:54 |
|
ISKPL ISIK PLASTIK
|
7,77
|
-2,39
|
55.614.939,56 |
12:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,78
|
0,44
|
151.885.394,20 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,04
|
0,00
|
7.259.702,77 |
12:55 |
|
ISYAT IS YAT. ORT.
|
9,59
|
0,00
|
6.838.155,73 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
1,55
|
134.766.187,00 |
12:54 |
|
IZFAS IZMIR FIRCA
|
123,30
|
-5,81
|
70.661.626,70 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
81,20
|
-2,70
|
9.429.218,25 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,70
|
-0,26
|
47.036.337,15 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
24,00
|
3,81
|
307.610.607,64 |
12:55 |
|
KAPLM KAPLAMIN
|
409,50
|
2,31
|
263.810.257,00 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
1,10
|
47.839.515,17 |
12:53 |
|
KARSN KARSAN OTOMOTIV
|
11,72
|
0,69
|
86.437.837,88 |
12:54 |
|
KARTN KARTONSAN
|
90,50
|
-0,11
|
7.940.597,05 |
12:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-1,57
|
205.982.876,83 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,45
|
0,26
|
26.765.282,89 |
12:54 |
|
KBORU KUZEY BORU
|
16,12
|
-0,80
|
102.394.731,13 |
12:54 |
|
KCAER KOCAER CELIK
|
14,43
|
0,07
|
42.566.605,25 |
12:54 |
|
KCHOL KOC HOLDING
|
181,20
|
0,00
|
1.591.876.714,30 |
12:55 |
|
KENT KENT GIDA
|
870,00
|
-2,25
|
153.990,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,77
|
-3,15
|
335.760,01 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,19
|
-1,07
|
16.894.236,90 |
12:55 |
|
KGYO KORAY GMYO
|
3,44
|
1,18
|
10.969.285,86 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,14
|
2,37
|
29.009.547,90 |
12:54 |
|
KLGYO KILER GMYO
|
6,76
|
-2,73
|
136.225.482,23 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,80
|
0,55
|
36.357.968,82 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
40,00
|
0,00
|
9.538.579,06 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
12,06
|
1,17
|
275.245,38 |
09:55 |
|
KLRHO KILER HOLDING
|
93,25
|
9,96
|
150.210.217,40 |
12:52 |
|
KLSER KALESERAMIK
|
32,96
|
1,29
|
48.107.541,74 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,59
|
-0,78
|
47.341.724,30 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,70
|
-0,46
|
30.755.998,05 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,99
|
3,32
|
88.335.962,17 |
12:54 |
|
KNFRT KONFRUT TARIM
|
21,82
|
2,63
|
19.794.388,10 |
12:54 |
|
KOCMT KOC METALURJI
|
17,06
|
0,24
|
76.807.408,37 |
12:55 |
|
KONKA KONYA KAGIT
|
50,30
|
0,20
|
15.947.769,72 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,66
|
7,02
|
783.924.848,96 |
12:55 |
|
KONYA KONYA CIMENTO
|
5.217,50
|
0,77
|
34.905.662,50 |
12:54 |
|
KOPOL KOZA POLYESTER
|
7,82
|
2,09
|
453.014.596,95 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,85
|
3,72
|
70.258.304,75 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
20,48
|
-0,19
|
31.682.948,16 |
12:54 |
|
KOZAA KOZA MADENCILIK
|
83,65
|
1,09
|
207.517.005,10 |
12:55 |
|
KOZAL KOZA ALTIN
|
24,62
|
0,49
|
674.983.668,48 |
12:55 |
|
KRDMA KARDEMIR (A)
|
36,12
|
-0,61
|
225.165.493,04 |
12:53 |
|
KRDMB KARDEMIR (B)
|
27,30
|
0,74
|
36.630.639,78 |
12:54 |
|
KRDMD KARDEMIR (D)
|
28,16
|
1,96
|
1.805.390.956,10 |
12:55 |
|
KRGYO KORFEZ GMYO
|
3,43
|
-0,58
|
22.837.347,96 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
19,05
|
0,90
|
47.125.555,01 |
12:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52
|
0,83
|
8.730.763,92 |
12:54 |
|
KRSTL KRISTAL KOLA
|
10,88
|
2,54
|
107.639.440,85 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
30,78
|
-0,84
|
14.872.178,00 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,51
|
0,40
|
23.549.278,08 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
0,00
|
400.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,60
|
4,00
|
1.987.652.340,22 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,70
|
-0,28
|
12.636.677,55 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
117,00
|
5,41
|
74.023.153,80 |
12:55 |
|
KUVVA KUVVA GIDA
|
139,00
|
6,92
|
1.967.684,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
51,55
|
-1,15
|
110.108.964,55 |
12:54 |
|
KZBGY KIZILBUK GYO
|
14,20
|
-0,28
|
161.583.740,78 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
24,68
|
0,90
|
11.361.421,58 |
12:54 |
|
LIDER LDR TURIZM
|
302,75
|
2,28
|
37.397.442,75 |
12:54 |
|
LIDFA LIDER FAKTORING
|
3,95
|
-1,00
|
16.773.399,24 |
12:54 |
|
LILAK LILA KAGIT
|
30,28
|
0,13
|
54.680.438,44 |
12:55 |
|
LINK LINK BILGISAYAR
|
693,00
|
4,05
|
111.317.616,00 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,33
|
-0,72
|
9.832.820,30 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,72
|
-2,33
|
132.058.388,12 |
12:54 |
|
LOGO LOGO YAZILIM
|
176,70
|
-1,34
|
19.148.485,90 |
12:54 |
|
LRSHO LORAS HOLDING
|
5,26
|
0,19
|
42.449.165,80 |
12:54 |
|
LUKSK LUKS KADIFE
|
120,30
|
-0,58
|
20.116.162,50 |
12:54 |
|
LYDHO LYDIA HOLDING
|
126,30
|
4,81
|
90.156.249,20 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.105,00
|
0,83
|
14.449.800,00 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.230,00
|
-0,08
|
10.599.221,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,74
|
-0,55
|
9.595.805,66 |
12:52 |
|
MAGEN MARGUN ENERJI
|
56,85
|
-1,98
|
37.715.506,15 |
12:54 |
|
MAKIM MAKIM MAKINE
|
18,84
|
-0,42
|
6.607.241,80 |
12:54 |
|
MAKTK MAKINA TAKIM
|
21,54
|
0,37
|
82.614.887,08 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
8,78
|
3,91
|
143.748.525,25 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,12
|
0,00
|
15.315.724,93 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
47,08
|
-0,72
|
12.077.264,24 |
12:54 |
|
MARMR MARMARA HOLDING
|
1,81
|
9,70
|
8.966.906,52 |
12:54 |
|
MARTI MARTI OTEL
|
4,25
|
3,16
|
121.307.771,19 |
12:54 |
|
MAVI MAVI GIYIM
|
41,50
|
-1,24
|
336.145.750,14 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,72
|
0,19
|
27.731.396,20 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
-0,83
|
267.379,20 |
09:55 |
|
MEGMT MEGA METAL
|
33,90
|
-1,40
|
36.256.031,18 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,29
|
-9,88
|
127.632.318,43 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,85
|
0,48
|
11.685.617,50 |
12:54 |
|
MERCN MERCAN KIMYA
|
39,34
|
0,10
|
212.000.476,20 |
12:55 |
|
MERIT MERIT TURIZM
|
23,88
|
0,00
|
18.525.881,02 |
12:54 |
|
MERKO MERKO GIDA
|
14,08
|
-0,71
|
19.410.633,21 |
12:54 |
|
METRO METRO HOLDING
|
4,26
|
1,43
|
19.791.242,09 |
12:54 |
|
METUR BLUME METAL KIMYA
|
51,60
|
-2,09
|
64.731.220,50 |
12:54 |
|
MGROS MIGROS TICARET
|
446,50
|
-0,67
|
429.384.742,75 |
12:55 |
|
MHRGY MHR GMYO
|
4,86
|
5,88
|
65.071.994,31 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
43,40
|
0,28
|
698.401.184,08 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,00
|
-0,64
|
458.640,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
18,68
|
7,98
|
117.056.764,68 |
12:54 |
|
MNDTR MONDI TURKEY
|
6,99
|
-1,41
|
17.616.643,66 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,46
|
0,27
|
17.117.380,78 |
12:55 |
|
MOGAN MOGAN ENERJI
|
10,42
|
1,86
|
52.770.553,28 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
32,48
|
-1,10
|
31.947.883,32 |
12:54 |
|
MPARK MLP SAGLIK
|
368,50
|
-0,20
|
101.886.249,75 |
12:54 |
|
MRGYO MARTI GMYO
|
3,46
|
3,28
|
228.119.129,33 |
12:55 |
|
MRSHL MARSHALL
|
1.927,00
|
0,68
|
58.797.204,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
6,38
|
0,16
|
10.000.613,11 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,26
|
-0,07
|
17.634.521,26 |
12:52 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
2,10
|
3.127.677,64 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
0,30
|
1.538.182,49 |
12:54 |
|
NATEN NATUREL ENERJI
|
9,53
|
-0,73
|
46.708.386,80 |
12:54 |
|
NETAS NETAS TELEKOM.
|
81,15
|
1,06
|
55.090.350,65 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
27,54
|
-2,62
|
10.137.564,78 |
12:53 |
|
NTGAZ NATURELGAZ
|
9,84
|
-1,30
|
19.682.805,28 |
12:54 |
|
NTHOL NET HOLDING
|
48,28
|
0,37
|
38.065.191,00 |
12:54 |
|
NUGYO NUROL GMYO
|
11,69
|
-3,63
|
33.413.892,93 |
12:54 |
|
NUHCM NUH CIMENTO
|
228,00
|
-0,44
|
8.065.520,20 |
12:53 |
|
OBAMS OBA MAKARNACILIK
|
44,88
|
-0,27
|
123.222.813,16 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
39,92
|
-1,33
|
5.331.490,50 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
5,99
|
1,18
|
105.673.690,88 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
150,90
|
-3,33
|
214.981.979,40 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
61,55
|
-0,16
|
11.120.310,50 |
12:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,10
|
-1,22
|
23.147.098,00 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
87,45
|
-2,89
|
41.334.202,80 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,42
|
-0,63
|
3.580.390,40 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,20
|
-0,32
|
16.374.156,50 |
12:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
-1,28
|
144.211,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,47
|
-0,11
|
10.618.051,34 |
12:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,64
|
-0,55
|
16.817.610,81 |
12:54 |
|
OTKAR OTOKAR
|
550,50
|
0,73
|
127.240.626,00 |
12:54 |
|
OTTO OTTO HOLDING
|
473,25
|
1,01
|
27.434.978,50 |
12:52 |
|
OYAKC OYAK CIMENTO
|
21,44
|
-0,28
|
281.630.490,36 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
36,70
|
0,00
|
1.710.031,38 |
12:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,10
|
-0,55
|
9.753.241,88 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,20
|
1,79
|
10.848.021,64 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
232,60
|
-1,44
|
29.681.122,10 |
12:54 |
|
OZGYO OZDERICI GMYO
|
3,62
|
3,72
|
83.843.352,89 |
12:55 |
|
OZKGY OZAK GMYO
|
13,56
|
-0,51
|
26.029.186,81 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
10,01
|
10,00
|
10.102.345,77 |
12:54 |
|
OZSUB OZSU BALIK
|
20,08
|
-0,20
|
6.342.118,64 |
12:51 |
|
OZYSR OZYASAR TEL
|
33,28
|
0,67
|
25.193.386,94 |
12:54 |
|
PAGYO PANORA GMYO
|
87,05
|
2,29
|
8.190.521,35 |
12:53 |
|
PAMEL PAMEL ELEKTRIK
|
117,60
|
2,26
|
15.674.381,60 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
18,89
|
-3,38
|
271.215.245,03 |
12:54 |
|
PARSN PARSAN
|
104,20
|
-0,95
|
22.659.555,50 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,70
|
-0,26
|
161.373.303,50 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
34,82
|
-0,46
|
1.814.368.072,54 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
33,56
|
0,48
|
49.087.901,86 |
12:54 |
|
PEKGY PEKER GMYO
|
7,22
|
0,70
|
879.677.926,88 |
12:55 |
|
PENGD PENGUEN GIDA
|
11,49
|
-0,09
|
77.770.644,74 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,33
|
-1,31
|
44.655.866,73 |
12:54 |
|
PETKM PETKIM
|
18,09
|
0,33
|
754.682.076,38 |
12:55 |
|
PETUN PINAR ET VE UN
|
13,02
|
-0,08
|
21.538.010,40 |
12:54 |
|
PGSUS PEGASUS
|
231,60
|
-0,39
|
1.386.522.548,50 |
12:55 |
|
PINSU PINAR SU
|
12,98
|
10,00
|
334.744.752,44 |
12:54 |
|
PKART PLASTIKKART
|
91,05
|
-3,50
|
31.273.128,20 |
12:54 |
|
PKENT PETROKENT TURIZM
|
252,50
|
-1,17
|
37.327.728,00 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
27,04
|
0,07
|
32.803.135,42 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
44,66
|
2,90
|
49.322.379,26 |
12:54 |
|
PNSUT PINAR SUT
|
14,13
|
-1,40
|
32.340.184,29 |
12:55 |
|
POLHO POLISAN HOLDING
|
19,30
|
3,43
|
514.024.770,83 |
12:54 |
|
POLTK POLITEKNIK METAL
|
11.617,50
|
8,73
|
126.956.560,00 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
-1,13
|
8.734.800,32 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,04
|
1,45
|
5.355.874,04 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
21,60
|
-0,18
|
5.698.491,04 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,98
|
0,88
|
8.532.838,42 |
12:50 |
|
PSDTC PERGAMON DIS TICARET
|
146,20
|
3,10
|
7.437.069,00 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,44
|
0,00
|
327.355.819,58 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,95
|
0,00
|
486.225,80 |
09:55 |
|
QNBTR QNB BANK
|
482,75
|
-0,16
|
1.304.873,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,73
|
7,22
|
922.515.051,01 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
134,50
|
0,00
|
35.971.563,40 |
12:53 |
|
RAYSG RAY SIGORTA
|
262,75
|
-0,66
|
37.386.866,25 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
10,54
|
0,38
|
173.487.173,09 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,50
|
1,78
|
107.966.984,60 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,92
|
-0,75
|
4.091.522,22 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
30,28
|
5,87
|
22.353.332,22 |
12:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
1,34
|
118.513.811,38 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
23,14
|
0,35
|
12.173.328,24 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,47
|
-1,23
|
31.363.973,18 |
12:54 |
|
RYGYO REYSAS GMYO
|
21,76
|
4,72
|
95.231.102,54 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
16,34
|
5,76
|
109.753.207,49 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,04
|
0,29
|
76.512.553,92 |
12:54 |
|
SAHOL SABANCI HOLDING
|
92,55
|
-0,05
|
683.621.942,45 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
8,22
|
2,49
|
97.498.208,95 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
29,50
|
1,37
|
2.469.786,54 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
17,73
|
-1,23
|
27.067.630,17 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
25,50
|
-0,86
|
11.675.926,62 |
12:54 |
|
SARKY SARKUYSAN
|
13,89
|
3,12
|
76.725.662,06 |
12:54 |
|
SASA SASA POLYESTER
|
4,07
|
0,99
|
2.925.296.382,07 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,45
|
0,93
|
24.426.132,00 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,40
|
-4,56
|
523.572.028,60 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,82
|
-1,97
|
37.963.381,16 |
12:53 |
|
SEGYO SEKER GMYO
|
5,04
|
0,80
|
31.923.414,28 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
8,59
|
1,06
|
1.938.331,64 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
16,04
|
-0,25
|
2.355.819,11 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
85,60
|
-0,29
|
12.485.250,35 |
12:54 |
|
SELGD DUNYA HOLDING
|
83,00
|
-0,42
|
5.802.734,10 |
12:53 |
|
SELVA SELVA GIDA
|
2,73
|
3,80
|
19.072.002,74 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,91
|
1,11
|
138.244.283,66 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
7,37
|
0,27
|
8.226.948,23 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
21,84
|
3,31
|
3.885.107,28 |
12:53 |
|
SISE SISE CAM
|
38,50
|
-0,67
|
619.142.698,04 |
12:55 |
|
SKBNK SEKERBANK
|
7,87
|
0,90
|
383.060.849,31 |
12:54 |
|
SKTAS SOKTAS
|
3,38
|
1,20
|
48.389.144,36 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,10
|
2,16
|
35.822.346,30 |
12:52 |
|
SKYMD SEKER YATIRIM
|
14,72
|
-0,94
|
23.351.884,46 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
27,08
|
0,22
|
9.480.724,56 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,68
|
-1,07
|
102.157.373,66 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
241,40
|
-0,12
|
184.881.648,70 |
12:55 |
|
SNGYO SINPAS GMYO
|
4,80
|
-1,44
|
58.350.944,91 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,66
|
0,00
|
41.341.544,87 |
12:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
239,00
|
9,63
|
957.195,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,74
|
1,02
|
309.925,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
76.015,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,70
|
0,71
|
13.657.257,00 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
37,36
|
-0,11
|
78.875.214,90 |
12:54 |
|
SONME SONMEZ FILAMENT
|
125,90
|
1,53
|
4.380.506,10 |
12:52 |
|
SRVGY SERVET GMYO
|
3,46
|
0,29
|
54.159.230,98 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
323,00
|
4,19
|
164.084,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
53,80
|
8,47
|
84.128.241,01 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,84
|
0,16
|
49.617.829,60 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
11,69
|
3,73
|
84.157.203,43 |
12:54 |
|
TABGD TAB GIDA
|
230,40
|
0,17
|
49.682.192,10 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
416,50
|
-1,36
|
39.554.227,50 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
62,45
|
4,78
|
216.229.068,50 |
12:54 |
|
TATGD TAT GIDA
|
13,58
|
0,67
|
11.041.174,58 |
12:50 |
|
TAVHL TAV HAVALIMANLARI
|
243,10
|
-2,64
|
188.694.235,40 |
12:54 |
|
TBORG T.TUBORG
|
177,80
|
-0,67
|
18.037.545,20 |
12:53 |
|
TCELL TURKCELL
|
95,00
|
-0,21
|
965.285.636,00 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
51,90
|
-0,19
|
29.943.292,20 |
12:54 |
|
TDGYO TREND GMYO
|
18,08
|
0,39
|
8.120.912,52 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,50
|
1,47
|
1.307.182.286,32 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
25,68
|
-3,31
|
5.442.850,32 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
668,00
|
-0,30
|
390.464.591,50 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,43
|
0,92
|
36.726.690,70 |
12:54 |
|
TGSAS TGS DIS TICARET
|
204,50
|
-0,05
|
11.675.721,70 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
322,75
|
-1,30
|
5.772.071.400,25 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
93,80
|
3,30
|
529.671.816,90 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,86
|
-0,52
|
29.760.724,16 |
12:53 |
|
TLMAN TRABZON LIMAN
|
105,00
|
-0,28
|
11.016.072,20 |
12:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
170,50
|
-3,78
|
24.199.461,80 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,60
|
-0,99
|
40.325.921,70 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,14
|
0,54
|
16.306.254,92 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
-0,65
|
915.931.699,25 |
12:55 |
|
TRCAS TURCAS HOLDING
|
38,08
|
-1,09
|
36.619.834,54 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
75,15
|
-1,18
|
24.423.321,20 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
270,25
|
-3,22
|
106.507.619,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
23,54
|
-0,68
|
23.046.843,16 |
12:55 |
|
TSGYO TSKB GMYO
|
8,14
|
-0,12
|
31.235.465,15 |
12:54 |
|
TSKB T.S.K.B.
|
13,79
|
-1,36
|
135.359.117,34 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
230.520.057,72 |
12:54 |
|
TTKOM TURK TELEKOM
|
52,40
|
0,96
|
766.841.320,90 |
12:55 |
|
TTRAK TURK TRAKTOR
|
592,50
|
0,51
|
50.812.430,00 |
12:54 |
|
TUCLK TUGCELIK
|
10,93
|
1,02
|
21.938.508,13 |
12:54 |
|
TUKAS TUKAS
|
4,03
|
-1,71
|
1.409.774.604,85 |
12:55 |
|
TUPRS TUPRAS
|
188,20
|
-0,42
|
1.206.656.637,30 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,10
|
0,78
|
256.471.229,73 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,54
|
1,95
|
48.172.035,16 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
9,26
|
-1,59
|
45.231.979,24 |
12:54 |
|
UFUK UFUK YATIRIM
|
902,00
|
3,32
|
108.966.896,50 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
0,75
|
7.717.378,60 |
12:54 |
|
ULKER ULKER BISKUVI
|
108,30
|
-0,64
|
248.571.774,80 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-1,21
|
42.617.728,17 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
216,10
|
1,89
|
55.608.675,10 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
0,78
|
21.613.478,75 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
1,39
|
15.853.607,02 |
12:54 |
|
USAK USAK SERAMIK
|
3,96
|
-1,00
|
140.616.484,27 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
27,56
|
-4,31
|
1.289.164.805,46 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
57.414.779,34 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
61,75
|
-0,24
|
14.965.506,60 |
12:53 |
|
VANGD VANET GIDA
|
40,70
|
-0,20
|
6.826.562,40 |
12:52 |
|
VBTYZ VBT YAZILIM
|
22,20
|
-0,89
|
19.963.617,72 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
44,64
|
-10,00
|
15.645.427,20 |
12:54 |
|
VERUS VERUSA HOLDING
|
416,50
|
-9,99
|
1.367.786,00 |
12:51 |
|
VESBE VESTEL BEYAZ ESYA
|
11,79
|
0,77
|
34.094.548,30 |
12:54 |
|
VESTL VESTEL
|
39,50
|
-0,90
|
115.053.931,46 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
0,00
|
3.563.537,92 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,50
|
-0,79
|
60.889.131,14 |
12:54 |
|
VKING VIKING KAGIT
|
31,10
|
8,06
|
40.144.132,00 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,53
|
0,28
|
73.618.849,89 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
209,90
|
0,48
|
697.365.551,70 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,25
|
-0,92
|
28.521.556,75 |
12:54 |
|
YATAS YATAS
|
36,60
|
0,72
|
24.760.238,74 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,42
|
3,84
|
21.940.096,72 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,62
|
0,00
|
1.933.149,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,84
|
2,16
|
148.525.864,42 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,62
|
-0,76
|
79.145.818,07 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
103,50
|
1,67
|
3.864.112,00 |
12:54 |
|
YGYO YESIL GMYO
|
8,50
|
1,67
|
293.964,00 |
09:55 |
|
YIGIT YIGIT AKU
|
27,76
|
0,58
|
48.302.298,86 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
0,18
|
1.746.251.764,94 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
6,21
|
-0,32
|
28.158.142,83 |
12:53 |
|
YONGA YONGA MOBILYA
|
73,95
|
0,00
|
113.143,50 |
09:55 |
|
YUNSA YUNSA
|
8,20
|
-1,32
|
35.338.136,34 |
12:54 |
|
YYAPI YESIL YAPI
|
1,92
|
-0,52
|
299.163.885,89 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,00
|
0,92
|
42.030.127,13 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
0,22
|
6.305.015,26 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,73
|
-0,27
|
138.695.118,94 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
0,50
|
13.123.201,06 |
12:52 |
