06 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,95 | 1,20 | 77.709.164,27 | 13:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,33 | 30.079.884,08 | 13:59 |
| AAGYO AGAOGLU GMYO | 15,78 | 0,64 | 57.796.722,93 | 13:59 |
| ACSEL ACIPAYAM SELULOZ | 140,30 | -1,89 | 20.256.795,90 | 13:59 |
| ADEL ADEL KALEMCILIK | 31,16 | -0,57 | 23.637.289,64 | 13:59 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 72.194.479,77 | 13:59 |
| ADGYO ADRA GMYO | 53,10 | -1,67 | 11.077.872,30 | 13:59 |
| AEFES ANADOLU EFES | 20,38 | -0,59 | 266.859.484,84 | 13:59 |
| AFYON AFYON CIMENTO | 13,07 | 0,62 | 14.294.280,11 | 13:59 |
| AGESA AGESA HAYAT EMEKLILIK | 246,00 | -0,40 | 18.896.539,20 | 13:58 |
| AGHOL ANADOLU GRUBU HOLDING | 33,02 | -0,78 | 55.233.998,52 | 13:59 |
| AGROT AGROTECH TEKNOLOJI | 2,64 | 0,00 | 32.152.563,67 | 13:59 |
| AGYO ATAKULE GMYO | 8,10 | 1,38 | 3.183.535,20 | 13:56 |
| AHGAZ AHLATCI DOGALGAZ | 34,58 | -3,30 | 122.804.951,98 | 13:59 |
| AHSGY AHES GMYO | 22,00 | 1,66 | 41.315.474,30 | 13:59 |
| AKBNK AKBANK | 73,90 | 0,20 | 4.328.066.262,30 | 13:59 |
| AKCNS AKCANSA | 235,40 | -1,55 | 198.384.236,70 | 13:59 |
| AKENR AKENERJI | 11,71 | 1,21 | 84.577.581,28 | 13:59 |
| AKFGY AKFEN GMYO | 2,75 | 0,73 | 19.843.960,09 | 13:58 |
| AKFIS AKFEN INSAAT | 88,55 | 3,21 | 341.056.488,55 | 13:59 |
| AKFYE AKFEN YEN. ENERJI | 25,58 | 8,67 | 453.374.415,54 | 13:59 |
| AKGRT AKSIGORTA | 7,15 | -0,28 | 9.737.933,98 | 13:58 |
| AKHAN AKHAN UN | 34,22 | -0,98 | 42.470.155,52 | 13:58 |
| AKMGY AKMERKEZ GMYO | 246,80 | -1,28 | 1.604.189,75 | 13:59 |
| AKSA AKSA | 12,08 | -0,58 | 164.703.279,79 | 13:59 |
| AKSEN AKSA ENERJI | 82,15 | 1,55 | 211.529.465,15 | 13:59 |
| AKSGY AKIS GMYO | 9,56 | -0,52 | 7.963.773,61 | 13:58 |
| AKSUE AKSU ENERJI | 44,24 | 2,98 | 50.947.746,52 | 13:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | 0,39 | 2.977.971,27 | 13:56 |
| ALARK ALARKO HOLDING | 104,40 | -0,48 | 124.415.223,60 | 13:59 |
| ALBRK ALBARAKA TURK | 8,08 | 0,25 | 40.921.004,56 | 13:59 |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 22.884.862,00 | 13:59 |
| ALCTL ALCATEL LUCENT TELETAS | 152,40 | -0,52 | 15.510.532,70 | 13:58 |
| ALFAS ALFA SOLAR ENERJI | 46,62 | -1,31 | 72.324.724,24 | 13:59 |
| ALGYO ALARKO GMYO | 3,68 | -0,54 | 71.943.951,59 | 13:59 |
| ALKA ALKIM KAGIT | 9,16 | -1,08 | 12.674.935,73 | 13:59 |
| ALKIM ALKIM KIMYA | 17,49 | 0,06 | 12.007.492,05 | 13:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 348,75 | -0,07 | 96.594.987,75 | 13:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,18 | -1,62 | 308.238.633,88 | 13:59 |
| ALTNY ALTINAY SAVUNMA | 18,63 | 6,64 | 937.254.373,03 | 13:59 |
| ALVES ALVES KABLO | 2,62 | 0,00 | 45.849.813,89 | 13:59 |
| ANELE ANEL ELEKTRIK | 103,10 | -0,29 | 241.729.524,50 | 13:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,55 | 0,57 | 27.022.165,73 | 13:59 |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | 0,30 | 18.885.000,20 | 13:58 |
| ANSGR ANADOLU SIGORTA | 27,02 | -0,07 | 30.522.275,84 | 13:59 |
| ARASE DOGU ARAS ENERJI | 119,20 | -1,08 | 25.089.631,00 | 13:59 |
| ARCLK ARCELIK | 100,50 | 0,30 | 89.245.599,60 | 13:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,15 | 4,00 | 144.946.905,85 | 13:59 |
| ARENA ARENA BILGISAYAR | 28,42 | 0,78 | 16.026.265,16 | 13:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,62 | -2,36 | 116.772.219,96 | 13:59 |
| ARMGD ARMADA GIDA | 189,40 | -0,47 | 103.290.443,90 | 13:58 |
| ARSAN ARSAN HOLDING | 3,71 | 6,30 | 130.328.010,50 | 13:59 |
| ARTMS ARTEMIS HALI | 43,96 | 0,78 | 128.991.754,00 | 13:59 |
| ARZUM ARZUM EV ALETLERI | 1,97 | -0,51 | 14.239.606,73 | 13:59 |
| ASELS ASELSAN | 404,00 | 1,13 | 13.635.415.317,50 | 13:59 |
| ASGYO ASCE GMYO | 12,27 | -0,32 | 23.197.242,16 | 13:59 |
| ASTOR ASTOR ENERJI | 320,75 | 0,55 | 6.743.919.371,75 | 13:59 |
| ASUZU ANADOLU ISUZU | 57,30 | -0,17 | 10.851.312,90 | 13:59 |
| ATAGY ATA GMYO | 12,20 | -2,24 | 1.997.029,83 | 13:57 |
| ATAKP ATAKEY PATATES | 52,60 | -0,19 | 6.686.598,95 | 13:59 |
| ATATP ATP YAZILIM | 211,30 | -0,38 | 97.960.897,60 | 13:59 |
| ATATR ATA TURIZM | 15,90 | -0,06 | 246.555.731,05 | 13:59 |
| ATEKS AKIN TEKSTIL | 130,00 | 3,92 | 2.292.550,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,31 | -0,24 | 3.977.158,84 | 13:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | 5,91 | 5.010.870,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,81 | 2,07 | 5.119.375,36 | 13:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,88 | -0,31 | 28.709.914,44 | 13:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | 2,58 | 23.327.877,85 | 13:59 |
| AVPGY AVRUPAKENT GMYO | 57,10 | 1,15 | 19.399.217,45 | 13:59 |
| AVTUR AVRASYA PETROL VE TUR. | 16,00 | -1,66 | 3.272.508,21 | 13:58 |
| AYCES ALTINYUNUS CESME | 572,50 | -0,35 | 34.333.317,50 | 13:59 |
| AYDEM AYDEM ENERJI | 26,74 | 2,93 | 40.625.003,48 | 13:59 |
| AYEN AYEN ENERJI | 34,72 | -1,48 | 25.295.729,94 | 13:59 |
| AYES AYES CELIK HASIR VE CIT | 34,00 | 0,06 | 1.015.006,50 | 13:55 |
| AYGAZ AYGAZ | 219,60 | -0,41 | 78.538.023,70 | 13:59 |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -1,23 | 13.645.161,24 | 13:59 |
| BAGFS BAGFAS | 25,52 | -0,31 | 7.909.994,20 | 13:59 |
| BAHKM BAHADIR KIMYA | 118,90 | 2,32 | 18.044.186,60 | 13:59 |
| BAKAB BAK AMBALAJ | 56,35 | 2,64 | 17.695.857,20 | 13:59 |
| BALAT BALATACILAR BALATACILIK | 66,25 | 9,96 | 4.649.905,20 | 13:55 |
| BALSU BALSU GIDA | 17,93 | -1,48 | 2.925.612.093,19 | 13:59 |
| BANVT BANVIT | 172,80 | -0,12 | 25.874.284,70 | 13:58 |
| BARMA BAREM AMBALAJ | 70,10 | 0,72 | 34.456.810,35 | 13:56 |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,00 | 357.179,07 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,60 | -1,06 | 5.103.984,84 | 13:59 |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -1,50 | 10.034.852,54 | 13:59 |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 14.283.457,84 | 13:59 |
| BERA BERA HOLDING | 16,15 | 0,62 | 43.641.256,52 | 13:59 |
| BESLR BESLER GIDA | 13,84 | 0,07 | 14.137.823,63 | 13:58 |
| BESTE BEST BRANDS ENERJI | 33,94 | -1,79 | 142.578.493,86 | 13:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 104.619.528,00 | 13:59 |
| BEYAZ BEYAZ FILO | 25,48 | -2,23 | 8.632.343,02 | 13:58 |
| BFREN BOSCH FREN SISTEMLERI | 136,30 | -0,37 | 16.030.261,10 | 13:58 |
| BIENY BIEN YAPI URUNLERI | 22,60 | -0,26 | 16.059.715,26 | 13:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 0,00 | 73.076.078,68 | 13:59 |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -1,73 | 22.542.199,00 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 262,75 | 2,64 | 67.043.537,75 | 13:59 |
| BIMAS BIM MAGAZALAR | 368,50 | 3,22 | 3.027.701.901,50 | 13:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,40 | 6,33 | 149.236.114,30 | 13:59 |
| BINHO 1000 YATIRIMLAR HOL. | 10,73 | -0,74 | 275.300.134,23 | 13:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,66 | -0,53 | 62.985.251,70 | 13:59 |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 32.295.185,72 | 13:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 0,60 | 62.227.923,36 | 13:59 |
| BLCYT BILICI YATIRIM | 22,42 | -1,58 | 28.757.797,88 | 13:59 |
| BLUME BLUME METAL KIMYA | 39,22 | 2,14 | 92.127.541,22 | 13:58 |
| BMSCH BMS CELIK HASIR | 14,55 | -0,82 | 8.485.930,58 | 13:57 |
| BMSTL BMS BIRLESIK METAL | 43,32 | -1,59 | 69.134.646,84 | 13:58 |
| BNTAS BANTAS AMBALAJ | 6,19 | -1,75 | 28.222.869,96 | 13:57 |
| BOBET BOGAZICI BETON SANAYI | 19,34 | 0,16 | 46.936.687,80 | 13:59 |
| BORLS BORLEASE OTOMOTIV | 6,85 | 2,70 | 177.376.875,62 | 13:59 |
| BORSK BOR SEKER | 5,99 | -1,32 | 24.556.800,01 | 13:59 |
| BOSSA BOSSA | 6,29 | 0,48 | 9.529.838,42 | 13:59 |
| BRISA BRISA | 84,70 | 0,24 | 4.030.935,35 | 13:58 |
| BRKO BIRKO MENSUCAT | 14,10 | 0,00 | 3.102.267,90 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,91 | 0,25 | 2.449.470,65 | 13:51 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,40 | -1,80 | 16.259.240,45 | 13:59 |
| BRLSM BIRLESIM MUHENDISLIK | 18,37 | -2,18 | 51.941.968,58 | 13:59 |
| BRMEN BIRLIK MENSUCAT | 19,76 | 2,92 | 10.548.526,58 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 565,50 | -0,35 | 315.532.042,00 | 13:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.901,00 | -0,47 | 63.918.904,00 | 13:58 |
| BSOKE BATICIM CIMENTO | 37,16 | -0,11 | 23.998.913,34 | 13:59 |
| BTCIM BATICIM BATI ANADOLU | 6,05 | -0,49 | 130.480.200,19 | 13:58 |
| BUCIM BURSA CIMENTO | 5,69 | -0,52 | 11.295.532,88 | 13:59 |
| BULGS BULLS GSYO | 40,16 | -0,94 | 83.165.500,82 | 13:59 |
| BURCE BURCELIK | 41,08 | -0,34 | 33.710.526,26 | 13:59 |
| BURVA BURCELIK VANA | 942,50 | -0,79 | 9.761.201,50 | 13:59 |
| BVSAN BULBULOGLU VINC | 116,90 | -0,34 | 24.406.927,30 | 13:59 |
| BYDNR BAYDONER RESTORANLARI | 37,78 | -0,94 | 22.273.563,76 | 13:56 |
| CANTE CAN2 TERMIK | 1,31 | -0,76 | 189.730.300,93 | 13:59 |
| CASA CASA EMTIA PETROL | 79,70 | 0,31 | 608.206,85 | 13:55 |
| CATES CATES ELEKTRIK | 40,96 | -0,49 | 35.866.894,62 | 13:59 |
| CCOLA COCA COLA ICECEK | 81,75 | -4,72 | 403.530.962,45 | 13:59 |
| CELHA CELIK HALAT | 17,03 | -0,70 | 11.241.942,42 | 13:59 |
| CEMAS CEMAS DOKUM | 4,38 | 0,23 | 26.511.868,90 | 13:59 |
| CEMTS CEMTAS | 9,87 | -0,30 | 9.399.202,94 | 13:59 |
| CEMZY CEM ZEYTIN | 13,77 | -1,15 | 44.893.782,90 | 13:59 |
| CEOEM CEO EVENT MEDYA | 28,26 | -1,74 | 147.569.215,14 | 13:59 |
| CGCAM CAGDAS CAM | 44,84 | 0,67 | 91.179.870,30 | 13:59 |
| CIMSA CIMSA | 48,92 | 0,62 | 204.646.115,76 | 13:59 |
| CLEBI CELEBI | 1.599,00 | -0,37 | 48.079.441,00 | 13:58 |
| CMBTN CIMBETON | 1.835,00 | -2,34 | 150.898.952,00 | 13:59 |
| CMENT CIMENTAS | 306,00 | -4,97 | 1.743.157,75 | 13:55 |
| CONSE CONSUS ENERJI | 2,58 | 0,39 | 11.125.101,55 | 13:56 |
| COSMO COSMOS YAT. HOLDING | 145,20 | -0,21 | 3.500.553,60 | 13:59 |
| CRDFA CREDITWEST FAKTORING | 37,58 | 2,40 | 43.323.645,84 | 13:59 |
| CRFSA CARREFOURSA | 150,50 | -0,66 | 58.184.215,10 | 13:56 |
| CUSAN CUHADAROGLU METAL | 23,76 | -1,49 | 5.149.362,38 | 13:59 |
| CVKMD CVK MADEN | 40,90 | 0,49 | 589.889.665,90 | 13:59 |
| CWENE CW ENERJI | 40,88 | -0,29 | 885.420.601,78 | 13:59 |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 45.733.542,92 | 13:57 |
| DAPGM DAP GAYRIMENKUL | 9,65 | 1,15 | 658.750.533,77 | 13:59 |
| DARDL DARDANEL | 2,00 | 0,50 | 9.898.187,92 | 13:59 |
| DCTTR DCT TRADING DIS TICARET | 13,55 | -1,67 | 59.858.750,86 | 13:59 |
| DENGE DENGE HOLDING | 2,56 | 3,64 | 45.467.784,62 | 13:59 |
| DERHL DERLUKS YATIRIM HOLDING | 12,39 | -2,44 | 44.251.748,64 | 13:59 |
| DERIM DERIMOD | 37,98 | -0,58 | 10.580.316,86 | 13:59 |
| DESA DESA DERI | 10,78 | -1,73 | 9.306.078,81 | 13:59 |
| DESPC DESPEC BILGISAYAR | 42,98 | -0,42 | 5.699.273,44 | 13:59 |
| DEVA DEVA HOLDING | 72,05 | -2,24 | 13.220.614,40 | 13:58 |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,28 | 11.103.239,60 | 13:52 |
| DGGYO DOGUS GMYO | 36,62 | -3,93 | 8.437.095,74 | 13:57 |
| DGNMO DOGANLAR MOBILYA | 8,39 | -0,94 | 12.086.973,88 | 13:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,56 | -2,48 | 365.375,92 | 13:55 |
| DITAS DITAS BDY | 30,46 | 1,26 | 122.000.813,00 | 13:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,49 | 32.262.475,98 | 13:59 |
| DMRGD DMR UNLU MAMULLER | 12,05 | -0,41 | 145.693.541,84 | 13:59 |
| DMSAS DEMISAS DOKUM | 8,49 | -1,05 | 31.745.409,42 | 13:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,32 | -1,67 | 14.355.307,68 | 13:59 |
| DOAS DOGUS OTOMOTIV | 187,00 | 0,32 | 61.958.528,30 | 13:59 |
| DOCO DO-CO | 11.735,00 | -0,34 | 24.168.152,50 | 13:58 |
| DOFER DOFER YAPI MALZEMELERI | 31,46 | -0,82 | 7.032.575,86 | 13:57 |
| DOFRB DOF ROBOTIK | 177,10 | -1,56 | 779.869.284,90 | 13:59 |
| DOGUB DOGUSAN | 83,60 | -0,06 | 13.208.379,35 | 13:57 |
| DOHOL DOGAN HOLDING | 20,66 | 0,88 | 75.605.726,42 | 13:58 |
| DOKTA DOKTAS DOKUMCULUK | 24,34 | -0,65 | 5.574.452,20 | 13:55 |
| DSTKF DESTEK FINANS FAKTORING | 3.752,50 | 0,07 | 832.092.687,50 | 13:59 |
| DUNYH DUNYA HOLDING | 129,90 | -4,13 | 241.255.461,30 | 13:58 |
| DURDO DURAN DOGAN BASIM | 5,11 | 0,20 | 6.196.634,26 | 13:58 |
| DURKN DURUKAN SEKERLEME | 21,78 | 0,37 | 19.536.600,98 | 13:59 |
| DYOBY DYO BOYA | 14,13 | 0,00 | 13.620.181,07 | 13:59 |
| DZGYO DENIZ GMYO | 8,70 | -1,14 | 8.512.898,45 | 13:58 |
| EBEBK EBEBEK MAGAZACILIK | 74,10 | -1,79 | 10.369.920,70 | 13:59 |
| ECILC ECZACIBASI ILAC | 76,05 | -1,17 | 137.139.852,10 | 13:59 |
| ECOGR ECOGREEN ENERJI | 42,10 | 3,95 | 277.646.877,02 | 13:59 |
| ECZYT ECZACIBASI YATIRIM | 326,25 | 1,95 | 32.473.987,25 | 13:58 |
| EDATA E-DATA TEKNOLOJI | 19,17 | 3,06 | 62.330.017,10 | 13:59 |
| EDIP EDIP GAYRIMENKUL | 39,04 | -1,31 | 30.330.112,94 | 13:59 |
| EFOR EFOR YATIRIM | 15,64 | 0,90 | 614.132.604,58 | 13:59 |
| EGEEN EGE ENDUSTRI | 5.730,00 | -0,91 | 56.991.887,50 | 13:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,08 | 0,20 | 31.410.495,72 | 13:59 |
| EGEPO NASMED EGEPOL | 18,33 | 1,05 | 51.590.643,28 | 13:59 |
| EGGUB EGE GUBRE | 102,80 | 0,29 | 18.015.036,20 | 13:59 |
| EGPRO EGE PROFIL | 37,58 | -0,27 | 24.236.242,74 | 13:59 |
| EGSER EGE SERAMIK | 3,17 | -0,94 | 6.779.024,94 | 13:59 |
| EKDMR EKINCILER DEMIR CELIK | 58,75 | -3,69 | 1.148.561.582,85 | 13:59 |
| EKGYO EMLAK KONUT GMYO | 20,78 | -0,10 | 1.387.234.270,68 | 13:59 |
| EKIZ EKIZ KIMYA | 76,80 | 1,05 | 482.400,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,89 | -0,86 | 55.091.370,73 | 13:59 |
| EKSUN EKSUN GIDA | 6,85 | 1,48 | 28.670.387,01 | 13:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,12 | -0,72 | 12.864.362,04 | 13:59 |
| EMKEL EMEK ELEKTRIK | 19,58 | -1,46 | 186.509.265,95 | 13:59 |
| EMNIS EMINIS AMBALAJ | 163,10 | 3,95 | 400.771,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 84,20 | -1,58 | 147.631.251,60 | 13:59 |
| ENDAE ENDA ENERJI HOLDING | 16,94 | -0,99 | 36.700.673,25 | 13:59 |
| ENERY ENERYA ENERJI | 9,45 | -1,36 | 341.170.912,41 | 13:59 |
| ENJSA ENERJISA ENERJI | 103,90 | -0,10 | 64.154.421,60 | 13:59 |
| ENKAI ENKA INSAAT | 92,15 | -1,65 | 585.420.955,05 | 13:59 |
| ENPRA ENPARA BANK | 71,50 | 2,29 | 3.335.352,60 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,71 | 0,00 | 174.984.430,59 | 13:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | -0,85 | 33.205.183,52 | 13:59 |
| EPLAS EGEPLAST | 5,69 | -0,18 | 4.635.445,95 | 13:59 |
| ERBOS ERBOSAN | 173,00 | -2,26 | 21.216.591,40 | 13:51 |
| ERCB ERCIYAS CELIK BORU | 49,82 | 0,44 | 23.744.866,84 | 13:59 |
| EREGL EREGLI DEMIR CELIK | 41,26 | 2,89 | 3.618.892.718,26 | 13:59 |
| ERSU ERSU GIDA | 23,98 | 1,44 | 3.810.305,44 | 13:57 |
| ESCAR ESCAR FILO | 49,16 | 1,36 | 35.323.814,22 | 13:59 |
| ESCOM ESCORT TEKNOLOJI | 6,05 | -1,63 | 97.011.072,31 | 13:59 |
| ESEN ESENBOGA ELEKTRIK | 3,69 | -0,81 | 62.862.193,31 | 13:59 |
| ETILR ETILER GIDA | 5,56 | 4,51 | 42.775.606,16 | 13:59 |
| ETYAT EURO TREND YAT. ORT. | 14,09 | 1,37 | 10.846.182,19 | 13:58 |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -1,42 | 2.635.701,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,21 | -2,32 | 4.593.716,22 | 13:52 |
| EUPWR EUROPOWER ENERJI | 87,45 | 4,11 | 1.067.646.948,20 | 13:59 |
| EUREN EUROPEN ENDUSTRI | 4,43 | 0,91 | 93.650.857,89 | 13:59 |
| EUYO EURO YAT. ORT. | 5,64 | 0,36 | 6.684.382,68 | 13:58 |
| EYGYO EYG GMYO | 2,37 | -0,42 | 10.124.272,82 | 13:58 |
| FADE FADE GIDA | 15,81 | 0,32 | 41.289.639,53 | 13:59 |
| FENER FENERBAHCE FUTBOL | 3,15 | 7,14 | 522.526.791,29 | 13:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,03 | -1,52 | 5.228.835,54 | 13:59 |
| FMIZP F-M IZMIT PISTON | 310,50 | -2,89 | 16.031.924,25 | 13:58 |
| FONET FONET BILGI TEKNOLOJILERI | 5,20 | -0,95 | 64.574.712,38 | 13:59 |
| FORMT FORMET METAL VE CAM | 2,16 | -0,92 | 20.534.596,12 | 13:58 |
| FORTE FORTE BILGI ILETISIM | 97,25 | -1,22 | 83.364.587,25 | 13:59 |
| FRIGO FRIGO PAK GIDA | 1,87 | -0,53 | 67.088.851,66 | 13:59 |
| FRMPL FORMUL PLASTIK VE METAL | 35,74 | -1,76 | 61.102.437,20 | 13:59 |
| FROTO FORD OTOSAN | 83,30 | -0,54 | 860.997.380,60 | 13:59 |
| FZLGY FUZUL GMYO | 14,54 | 1,68 | 917.145.362,28 | 13:59 |
| GARAN GARANTI BANKASI | 134,30 | 0,60 | 1.426.230.621,70 | 13:59 |
| GARFA GARANTI FAKTORING | 28,26 | -1,26 | 11.322.126,96 | 13:59 |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,72 | 9.373.396,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,23 | -2,03 | 92.758.233,83 | 13:59 |
| GEDZA GEDIZ AMBALAJ | 31,02 | -0,77 | 6.551.324,56 | 13:58 |
| GENIL GEN ILAC | 9,15 | 1,10 | 121.742.702,24 | 13:59 |
| GENKM GENTAS KIMYA | 13,64 | -1,80 | 143.239.295,65 | 13:59 |
| GENTS GENTAS | 6,19 | -0,48 | 19.265.992,85 | 13:57 |
| GEREL GERSAN ELEKTRIK | 37,36 | 0,16 | 115.314.555,46 | 13:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,55 | 1,16 | 171.277.017,05 | 13:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,55 | 1,00 | 56.455.595,75 | 13:59 |
| GLBMD GLOBAL MEN. DEG. | 14,27 | -0,90 | 3.766.820,30 | 13:59 |
| GLCVY GELECEK VARLIK YONETIMI | 57,35 | -0,86 | 18.427.443,95 | 13:59 |
| GLRMK GULERMAK AGIR SANAYI | 167,90 | -0,06 | 214.941.772,80 | 13:59 |
| GLRYH GULER YAT. HOLDING | 3,42 | -0,29 | 18.261.455,64 | 13:59 |
| GLYHO GLOBAL YAT. HOLDING | 18,18 | -2,94 | 66.799.827,20 | 13:59 |
| GMTAS GIMAT MAGAZACILIK | 44,88 | -2,77 | 37.045.022,44 | 13:59 |
| GOKNR GOKNUR GIDA | 25,06 | 4,42 | 175.471.810,72 | 13:59 |
| GOLTS GOLTAS CIMENTO | 330,25 | -0,53 | 18.401.584,75 | 13:59 |
| GOODY GOOD-YEAR | 2,78 | -1,42 | 30.335.005,11 | 13:59 |
| GOZDE GOZDE GIRISIM | 24,30 | -2,57 | 23.626.247,68 | 13:59 |
| GRNYO GARANTI YAT. ORT. | 17,73 | 0,06 | 1.216.377,34 | 13:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,25 | -0,89 | 59.365.457,00 | 13:59 |
| GRTHO GRAINTURK HOLDING | 244,20 | -0,61 | 79.106.300,00 | 13:59 |
| GSDDE GSD DENIZCILIK | 13,92 | -2,93 | 52.472.417,85 | 13:59 |
| GSDHO GSD HOLDING | 6,10 | -1,13 | 83.966.227,73 | 13:59 |
| GSRAY GALATASARAY SPORTIF | 1,03 | 1,98 | 186.443.953,44 | 13:59 |
| GUBRF GUBRE FABRIK. | 464,25 | 1,81 | 659.323.280,75 | 13:59 |
| GUNDG GUNDOGDU GIDA | 1.835,00 | 1,94 | 350.609.480,00 | 13:59 |
| GWIND GALATA WIND ENERJI | 25,24 | 0,00 | 43.390.011,58 | 13:59 |
| GZNMI GEZINOMI SEYAHAT | 65,05 | 1,56 | 46.316.929,45 | 13:58 |
| HALKB T. HALK BANKASI | 44,16 | 0,91 | 1.163.645.670,90 | 13:59 |
| HATEK HATAY TEKSTIL | 16,63 | -2,06 | 16.549.941,67 | 13:57 |
| HATSN HATSAN GEMI | 53,90 | -0,55 | 69.519.677,30 | 13:59 |
| HDFGS HEDEF GIRISIM | 3,04 | 4,83 | 562.720.287,85 | 13:59 |
| HEDEF HEDEF HOLDING | 151,80 | -2,69 | 183.471.028,00 | 13:59 |
| HEKTS HEKTAS | 3,27 | -0,61 | 779.422.160,68 | 13:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,02 | -0,18 | 30.098.181,79 | 13:59 |
| HLGYO HALK GMYO | 5,34 | -0,93 | 41.431.514,36 | 13:59 |
| HOROZ HOROZ LOJISTIK | 63,70 | -0,39 | 33.912.431,65 | 13:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 101,70 | -1,26 | 69.205.680,10 | 13:59 |
| HTTBT HITIT BILGISAYAR | 39,80 | 0,30 | 10.179.643,20 | 13:57 |
| HUBVC HUB GIRISIM | 3,02 | 5,23 | 9.270.899,22 | 13:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | -1,52 | 268.062.222,71 | 13:59 |
| HURGZ HURRIYET GZT. | 6,65 | 0,45 | 17.675.535,37 | 13:58 |
| ICBCT ICBC TURKEY BANK | 22,36 | 2,95 | 92.428.193,16 | 13:59 |
| ICUGS ICU GIRISIM | 6,03 | 3,79 | 107.996.463,55 | 13:59 |
| IDGYO IDEALIST GMYO | 4,58 | -1,93 | 2.457.346,43 | 13:47 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,00 | 1,32 | 234.128.646,20 | 13:59 |
| IHAAS IHLAS HABER AJANSI | 58,80 | -1,51 | 11.651.314,75 | 13:55 |
| IHEVA IHLAS EV ALETLERI | 2,11 | 1,44 | 3.141.320,30 | 13:57 |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,00 | 5.183.826,63 | 13:57 |
| IHLAS IHLAS HOLDING | 1,21 | 0,00 | 75.720.548,75 | 13:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | -0,55 | 11.088.260,21 | 13:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,45 | 0,69 | 1.232.190,83 | 13:58 |
| IMASM IMAS MAKINA | 3,04 | 0,33 | 35.751.658,74 | 13:59 |
| INDES INDEKS BILGISAYAR | 10,92 | -0,82 | 23.989.220,99 | 13:59 |
| INFO INFO YATIRIM | 7,35 | 5,00 | 187.644.051,29 | 13:59 |
| INGRM INGRAM BILISIM | 488,25 | 3,88 | 47.718.064,00 | 13:59 |
| INTEK INNOSA TEKNOLOJI | 283,00 | 1,98 | 2.023.645,00 | 13:55 |
| INTEM INTEMA | 274,00 | -0,36 | 12.322.377,00 | 13:57 |
| INVEO INVEO YATIRIM HOLDING | 8,83 | -1,45 | 59.666.049,88 | 13:59 |
| INVES INVESTCO HOLDING | 594,00 | -6,97 | 157.853.955,50 | 13:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,85 | 0,07 | 1.220.006,25 | 13:55 |
| ISBTR IS BANKASI (B) | 558.002,50 | 5,28 | 1.672.005,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,31 | 0,70 | 2.423.093.372,06 | 13:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,10 | -0,18 | 32.160.562,20 | 13:57 |
| ISFIN IS FIN.KIR. | 19,69 | 0,31 | 13.798.717,74 | 13:59 |
| ISGSY IS GIRISIM | 20,22 | -3,25 | 78.961.476,34 | 13:59 |
| ISGYO IS GMYO | 26,16 | 6,08 | 179.993.432,52 | 13:59 |
| ISKPL ISIK PLASTIK | 6,22 | 1,63 | 131.427.195,06 | 13:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,70 | -0,06 | 92.643.710,80 | 13:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,34 | -0,81 | 3.038.568,98 | 13:59 |
| ISYAT IS YAT. ORT. | 8,07 | -0,12 | 6.046.376,12 | 13:55 |
| IZENR IZDEMIR ENERJI | 10,71 | 2,78 | 800.159.973,09 | 13:59 |
| IZFAS IZMIR FIRCA | 62,90 | -6,05 | 250.286.065,20 | 13:59 |
| IZINV IZ YATIRIM HOLDING | 63,20 | -0,94 | 13.955.733,30 | 13:59 |
| IZMDC IZMIR DEMIR CELIK | 9,22 | 1,88 | 68.422.151,39 | 13:58 |
| JANTS JANTSA JANT SANAYI | 16,72 | -0,54 | 183.465.967,11 | 13:59 |
| KAPLM KAPLAMIN | 549,00 | 7,02 | 91.268.955,00 | 13:59 |
| KAREL KAREL ELEKTRONIK | 11,23 | -3,02 | 143.654.541,88 | 13:59 |
| KARSN KARSAN OTOMOTIV | 12,75 | 0,39 | 69.494.820,90 | 13:59 |
| KARTN KARTONSAN | 182,10 | 9,96 | 416.175.370,00 | 13:58 |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,11 | 106.468.463,94 | 13:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | -0,23 | 19.254.111,19 | 13:58 |
| KBORU KUZEY BORU | 26,92 | 0,00 | 69.680.607,78 | 13:59 |
| KCAER KOCAER CELIK | 15,01 | -1,25 | 76.361.070,15 | 13:59 |
| KCHOL KOC HOLDING | 189,30 | -0,16 | 3.257.906.560,00 | 13:59 |
| KENT KENT GIDA | 360,25 | -0,14 | 843.597,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,79 | 0,74 | 2.132.034,56 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,13 | -0,76 | 23.052.002,67 | 13:59 |
| KGYO KORAY GMYO | 10,70 | -9,93 | 432.431.094,60 | 13:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,58 | -1,64 | 5.944.565,87 | 13:59 |
| KLGYO KILER GMYO | 5,08 | -0,97 | 14.882.862,97 | 13:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,62 | -0,76 | 26.033.081,64 | 13:59 |
| KLMSN KLIMASAN KLIMA | 35,52 | 7,25 | 228.836.219,88 | 13:59 |
| KLNMA T. KALKINMA BANK. | 10,10 | 1,00 | 1.871.930,10 | 13:55 |
| KLRHO KILER HOLDING | 96,15 | 3,50 | 413.768.110,90 | 13:59 |
| KLSER KALESERAMIK | 26,52 | -0,45 | 22.440.206,70 | 13:59 |
| KLSYN KOLEKSIYON MOBILYA | 16,06 | 4,56 | 85.808.083,19 | 13:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | -0,33 | 54.911.481,70 | 13:58 |
| KMPUR KIMTEKS POLIURETAN | 18,56 | 0,22 | 12.161.278,83 | 13:58 |
| KNFRT KONFRUT TARIM | 12,50 | -1,34 | 24.219.999,73 | 13:59 |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 186.324.570,28 | 13:59 |
| KONKA KONYA KAGIT | 15,25 | 1,73 | 33.181.134,12 | 13:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | 4,89 | 27.202.896,53 | 13:55 |
| KONYA KONYA CIMENTO | 4.082,50 | -4,05 | 57.327.297,50 | 13:59 |
| KOPOL KOZA POLYESTER | 6,57 | 3,63 | 106.503.963,76 | 13:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 71,70 | 1,34 | 63.113.633,95 | 13:59 |
| KOTON KOTON MAGAZACILIK | 14,83 | 2,28 | 40.528.796,71 | 13:59 |
| KRDMA KARDEMIR (A) | 39,88 | 0,96 | 169.003.496,74 | 13:57 |
| KRDMB KARDEMIR (B) | 136,90 | -0,73 | 104.838.062,30 | 13:59 |
| KRDMD KARDEMIR (D) | 39,44 | 1,81 | 1.343.812.663,22 | 13:59 |
| KRGYO KORFEZ GMYO | 2,61 | -0,38 | 13.855.620,69 | 13:59 |
| KRONT KRON TEKNOLOJI | 26,86 | 1,74 | 17.666.578,66 | 13:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 0,43 | 5.642.888,23 | 13:59 |
| KRSTL KRISTAL KOLA | 10,90 | -1,18 | 16.955.107,11 | 13:57 |
| KRTEK KARSU TEKSTIL | 23,04 | 0,88 | 1.644.357,56 | 13:59 |
| KRVGD KERVAN GIDA | 2,80 | -0,71 | 6.526.172,20 | 13:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.035,00 | 2,53 | 2.417.337,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 182,90 | -0,44 | 1.408.968.781,30 | 13:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,90 | -2,00 | 58.286.307,50 | 13:59 |
| KUTPO KUTAHYA PORSELEN | 86,90 | -1,64 | 9.532.319,55 | 13:58 |
| KUVVA KUVVA GIDA | 136,00 | -3,00 | 4.000.535,30 | 13:56 |
| KUYAS KUYAS YATIRIM | 78,80 | 1,68 | 358.112.324,10 | 13:59 |
| KZBGY KIZILBUK GYO | 2,36 | -5,98 | 151.514.595,62 | 13:59 |
| KZGYO KUZUGRUP GMYO | 22,54 | -1,40 | 13.630.393,08 | 13:59 |
| LIDER LDR TURIZM | 101,80 | 8,88 | 557.308.745,75 | 13:59 |
| LIDFA LIDER FAKTORING | 3,00 | 1,01 | 18.266.195,55 | 13:59 |
| LILAK LILA KAGIT | 35,32 | 1,61 | 80.496.501,38 | 13:59 |
| LINK LINK BILGISAYAR | 7,29 | -3,06 | 154.550.400,05 | 13:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,41 | 0,98 | 11.405.180,11 | 13:59 |
| LMKDC LIMAK DOGU ANADOLU | 26,60 | 0,08 | 102.687.868,38 | 13:59 |
| LOGO LOGO YAZILIM | 138,40 | -0,07 | 40.517.423,60 | 13:59 |
| LRSHO LORAS HOLDING | 3,32 | -0,60 | 34.844.406,27 | 13:58 |
| LUKSK LUKS KADIFE | 105,10 | -2,59 | 5.115.718,80 | 13:57 |
| LXGYO LUXERA GMYO | 14,94 | -1,78 | 79.560.352,00 | 13:59 |
| LYDHO LYDIA HOLDING | 192,50 | -2,04 | 47.997.141,30 | 13:59 |
| LYDYE LYDIA YESIL ENERJI | 13.687,50 | -0,80 | 6.098.347,50 | 13:51 |
| MAALT MARMARIS ALTINYUNUS | 1.142,00 | -0,95 | 31.810.975,00 | 13:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,70 | 1,38 | 12.865.049,04 | 13:59 |
| MAGEN MARGUN ENERJI | 34,10 | 3,46 | 174.804.861,86 | 13:59 |
| MAKIM MAKIM MAKINE | 19,06 | 8,30 | 122.086.374,63 | 13:59 |
| MAKTK MAKINA TAKIM | 12,41 | -0,72 | 22.221.825,62 | 13:59 |
| MANAS MANAS ENERJI YONETIMI | 30,26 | 0,33 | 203.229.490,34 | 13:59 |
| MARBL TUREKS TURUNC MADENCILIK | 13,45 | 0,98 | 26.506.474,33 | 13:58 |
| MARKA MARKA YATIRIM HOLDING | 87,05 | 1,34 | 20.961.327,75 | 13:59 |
| MARMR MARMARA HOLDING | 2,40 | 0,42 | 118.684.743,15 | 13:59 |
| MARTI MARTI OTEL | 1,66 | -1,19 | 29.285.939,43 | 13:59 |
| MAVI MAVI GIYIM | 39,10 | 0,26 | 43.732.038,14 | 13:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,60 | 0,63 | 144.319.524,50 | 13:59 |
| MEDTR MEDITERA TIBBI MALZEME | 28,80 | -0,21 | 4.450.896,60 | 13:54 |
| MEGAP MEGA POLIETILEN | 2,14 | -1,83 | 978.277,73 | 13:55 |
| MEGMT MEGA METAL | 73,20 | -2,40 | 89.441.314,95 | 13:59 |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 1,14 | 21.321.763,13 | 13:59 |
| MEPET BREAK MOLA TURIZM | 22,36 | -1,41 | 3.285.187,56 | 13:57 |
| MERCN MERCAN KIMYA | 25,04 | 2,96 | 96.319.975,80 | 13:59 |
| MERIT MERIT TURIZM | 17,79 | -1,17 | 47.477.590,90 | 13:59 |
| MERKO MERKO GIDA | 1,78 | 6,59 | 230.048.600,39 | 13:59 |
| METRO METRO HOLDING | 8,92 | -0,56 | 75.464.002,03 | 13:59 |
| MEYSU MEYSU GIDA | 13,47 | -2,25 | 100.808.553,88 | 13:59 |
| MGROS MIGROS TICARET | 640,50 | 1,26 | 753.180.517,50 | 13:59 |
| MHRGY MHR GMYO | 3,78 | -0,53 | 5.467.628,64 | 13:59 |
| MIATK MIA TEKNOLOJI | 36,90 | 1,26 | 459.147.591,62 | 13:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | -0,17 | 437.909,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,21 | -0,53 | 14.120.725,31 | 13:58 |
| MNDTR MONDI TURKEY | 5,71 | 0,35 | 3.006.482,17 | 13:58 |
| MOBTL MOBILTEL ILETISIM | 14,40 | 1,19 | 42.196.680,31 | 13:59 |
| MOGAN MOGAN ENERJI | 16,13 | 4,06 | 385.040.834,23 | 13:59 |
| MOPAS MOPAS MARKETCILIK | 33,80 | 0,00 | 57.026.011,12 | 13:59 |
| MPARK MLP SAGLIK | 426,25 | -0,06 | 83.701.027,00 | 13:59 |
| MRGYO MARTI GMYO | 1,48 | -1,99 | 44.679.354,86 | 13:59 |
| MRSHL MARSHALL | 2.458,00 | 0,16 | 345.261.567,50 | 13:59 |
| MSGYO MISTRAL GMYO | 6,22 | -0,32 | 4.762.132,73 | 13:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,10 | -2,46 | 31.000.601,42 | 13:59 |
| MTRYO METRO YAT. ORT. | 10,89 | -1,00 | 972.278,71 | 13:58 |
| MZHLD MAZHAR ZORLU HOLDING | 5,74 | -0,17 | 513.456,12 | 13:55 |
| NATEN NATUREL ENERJI | 6,47 | -2,56 | 53.023.268,01 | 13:59 |
| NETAS NETAS TELEKOM. | 65,05 | 0,62 | 13.402.253,80 | 13:59 |
| NETCD NETCAD YAZILIM | 159,70 | 2,11 | 400.159.052,00 | 13:59 |
| NIBAS NIGBAS NIGDE BETON | 4,28 | -1,61 | 17.845.215,84 | 13:59 |
| NTGAZ NATURELGAZ | 11,39 | 0,44 | 22.130.337,05 | 13:59 |
| NTHOL NET HOLDING | 45,80 | -0,82 | 179.320.814,46 | 13:59 |
| NUGYO NUROL GMYO | 9,65 | 0,42 | 5.403.948,12 | 13:57 |
| NUHCM NUH CIMENTO | 228,60 | 0,53 | 13.921.972,80 | 13:57 |
| OBAMS OBA MAKARNACILIK | 5,90 | -0,67 | 106.749.380,47 | 13:59 |
| OBASE OBASE BILGISAYAR | 37,92 | 0,21 | 6.930.581,94 | 13:57 |
| ODAS ODAS ELEKTRIK | 8,24 | 1,73 | 341.652.009,90 | 13:59 |
| ODINE ODINE TEKNOLOJI | 1.779,00 | -1,44 | 487.859.611,00 | 13:59 |
| OFSYM OFIS YEM GIDA | 57,40 | -0,09 | 28.886.778,70 | 13:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,80 | -1,08 | 23.409.055,75 | 13:59 |
| ONRYT ONUR TEKNOLOJI | 69,90 | 0,07 | 92.446.956,00 | 13:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,12 | -1,44 | 3.443.726,51 | 13:44 |
| ORGE ORGE ENERJI ELEKTRIK | 111,10 | -2,46 | 63.160.924,40 | 13:59 |
| ORMA ORMA ORMAN MAHSULLERI | 179,30 | -0,66 | 677.161,20 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 57.504.599,52 | 13:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,93 | 0,52 | 23.843.137,98 | 13:58 |
| OTKAR OTOKAR | 382,50 | -1,48 | 228.705.079,75 | 13:59 |
| OTTO OTTO HOLDING | 169,60 | -0,64 | 17.481.335,50 | 13:59 |
| OYAKC OYAK CIMENTO | 20,82 | -0,67 | 166.674.108,10 | 13:59 |
| OYAYO OYAK YAT. ORT. | 48,72 | -0,69 | 2.548.913,24 | 13:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | 0,00 | 1.193.378,56 | 13:57 |
| OYYAT OYAK YATIRIM MENKUL | 40,88 | -1,49 | 6.829.176,40 | 13:59 |
| OZATD OZATA DENIZCILIK | 1.895,00 | 1,34 | 520.090.815,00 | 13:59 |
| OZGYO OZDERICI GMYO | 2,24 | 0,90 | 28.192.542,70 | 13:58 |
| OZKGY OZAK GMYO | 13,98 | -0,92 | 21.004.325,13 | 13:59 |
| OZRDN OZERDEN AMBALAJ | 25,80 | -2,57 | 2.490.639,12 | 13:59 |
| OZSUB OZSU BALIK | 30,96 | 0,13 | 37.752.446,76 | 13:58 |
| OZYSR OZYASAR TEL | 13,62 | 3,97 | 120.311.943,32 | 13:59 |
| PAGYO PANORA GMYO | 150,50 | -6,35 | 34.749.505,80 | 13:59 |
| PAHOL PASIFIK HOLDING | 1,49 | 0,00 | 195.131.315,93 | 13:59 |
| PAMEL PAMEL ELEKTRIK | 85,95 | -1,66 | 11.302.730,70 | 13:59 |
| PAPIL PAPILON SAVUNMA | 15,08 | 0,94 | 145.496.671,24 | 13:59 |
| PARSN PARSAN | 84,25 | -0,88 | 19.095.818,55 | 13:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 97,75 | 3,71 | 652.480.410,65 | 13:59 |
| PATEK PASIFIK TEKNOLOJI | 25,38 | 2,09 | 519.215.759,28 | 13:59 |
| PCILT PC ILETISIM MEDYA | 31,76 | -1,67 | 24.867.956,88 | 13:59 |
| PEKGY PEKER GMYO | 14,35 | 0,42 | 548.242.229,94 | 13:59 |
| PENGD PENGUEN GIDA | 11,09 | -1,33 | 23.754.787,16 | 13:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,71 | 0,07 | 11.934.388,02 | 13:57 |
| PETKM PETKIM | 18,80 | -0,69 | 517.325.453,68 | 13:59 |
| PETUN PINAR ET VE UN | 11,89 | -0,25 | 5.446.562,84 | 13:59 |
| PGSUS PEGASUS | 176,10 | 1,15 | 1.851.802.352,80 | 13:59 |
| PINSU PINAR SU | 10,66 | -1,66 | 12.902.060,58 | 13:59 |
| PKART PLASTIKKART | 128,60 | -1,76 | 17.990.186,00 | 13:59 |
| PKENT PETROKENT TURIZM | 144,50 | -1,50 | 13.444.441,30 | 13:59 |
| PLTUR PLATFORM TURIZM | 23,82 | 1,62 | 48.158.668,36 | 13:58 |
| PNLSN PANELSAN CATI CEPHE | 43,22 | -0,32 | 18.531.693,88 | 13:58 |
| PNSUT PINAR SUT | 11,71 | -0,68 | 7.728.031,16 | 13:59 |
| POLHO POLISAN HOLDING | 21,14 | -0,28 | 32.143.273,42 | 13:59 |
| POLTK POLITEKNIK METAL | 5.417,50 | -4,12 | 48.493.502,50 | 13:59 |
| PRDGS PARDUS GIRISIM | 7,52 | 4,30 | 56.166.924,43 | 13:59 |
| PRKAB TURK PRYSMIAN KABLO | 36,04 | -1,04 | 15.633.142,10 | 13:59 |
| PRKME PARK ELEK.MADENCILIK | 21,94 | -4,28 | 255.263.095,72 | 13:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,90 | -2,76 | 111.285.672,10 | 13:59 |
| PSDTC PERGAMON DIS TICARET | 147,00 | -0,34 | 34.364.287,00 | 13:59 |
| PSGYO PASIFIK GMYO | 3,47 | 2,06 | 274.817.100,54 | 13:59 |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 3.422.945,24 | 13:55 |
| QNBTR QNB BANK | 235,00 | 9,20 | 5.353.170,30 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | -0,26 | 67.292.968,15 | 13:58 |
| RALYH RAL YATIRIM HOLDING | 214,10 | 2,69 | 1.294.430.260,40 | 13:59 |
| RAYSG RAY SIGORTA | 185,70 | 1,14 | 23.379.940,80 | 13:59 |
| REEDR REEDER TEKNOLOJI | 6,55 | 1,08 | 54.649.446,00 | 13:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,80 | 0,99 | 68.733.019,70 | 13:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,62 | 3,97 | 8.676.361,59 | 13:59 |
| RODRG RODRIGO TEKSTIL | 27,92 | 2,27 | 7.122.824,06 | 13:59 |
| RTALB RTA LABORATUVARLARI | 3,61 | 0,28 | 110.245.238,62 | 13:57 |
| RUBNS RUBENIS TEKSTIL | 23,06 | 1,59 | 34.244.265,66 | 13:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,85 | -0,91 | 23.731.682,53 | 13:59 |
| RYGYO REYSAS GMYO | 30,60 | 0,86 | 30.122.704,52 | 13:59 |
| RYSAS REYSAS LOJISTIK | 21,08 | 2,03 | 20.004.166,28 | 13:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,70 | 0,78 | 91.624.085,34 | 13:59 |
| SAHOL SABANCI HOLDING | 94,55 | 0,05 | 1.981.818.616,25 | 13:59 |
| SAMAT SARAY MATBAACILIK | 6,75 | -1,89 | 9.658.233,55 | 13:59 |
| SANEL SANEL MUHENDISLIK | 78,00 | -6,98 | 11.422.282,35 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 9,47 | 2,27 | 32.078.324,48 | 13:59 |
| SANKO SANKO PAZARLAMA | 21,68 | -0,18 | 2.628.096,76 | 13:58 |
| SARKY SARKUYSAN | 27,08 | -0,66 | 58.688.264,46 | 13:59 |
| SASA SASA POLYESTER | 2,41 | 0,42 | 1.720.359.582,27 | 13:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,05 | -0,99 | 26.883.862,54 | 13:59 |
| SDTTR SDT UZAY VE SAVUNMA | 271,75 | -0,55 | 324.431.739,75 | 13:59 |
| SEGMN SEGMEN KARDESLER GIDA | 54,45 | -0,18 | 131.172.466,20 | 13:59 |
| SEGYO SEKER GMYO | 4,62 | 0,22 | 10.278.446,21 | 13:57 |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,00 | 745.536,15 | 13:56 |
| SEKUR SEKURO PLASTIK | 11,40 | 8,78 | 6.211.744,53 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 214,80 | -3,68 | 158.990.271,00 | 13:59 |
| SELVA SELVA GIDA | 1,96 | 0,51 | 21.436.067,55 | 13:59 |
| SERNT SERANIT GRANIT SERAMIK | 10,14 | 0,50 | 75.956.375,51 | 13:59 |
| SEYKM SEYITLER KIMYA | 4,64 | -1,07 | 4.467.012,47 | 13:59 |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,14 | 3.457.576,69 | 13:59 |
| SISE SISE CAM | 44,24 | -0,23 | 1.145.367.495,60 | 13:59 |
| SKBNK SEKERBANK | 19,16 | 8,25 | 522.959.741,53 | 13:59 |
| SKTAS SOKTAS | 3,73 | 0,00 | 63.332.430,10 | 13:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,80 | -4,10 | 18.929.679,60 | 13:59 |
| SKYMD SEKER YATIRIM | 14,96 | 2,26 | 35.036.720,40 | 13:59 |
| SMART SMARTIKS YAZILIM | 27,32 | -2,78 | 36.101.754,14 | 13:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,45 | -0,52 | 236.964.820,66 | 13:59 |
| SMRVA SUMER VARLIK YONETIM | 14,16 | 0,14 | 55.363.900,81 | 13:59 |
| SNGYO SINPAS GMYO | 3,85 | -0,77 | 33.798.117,69 | 13:59 |
| SNICA SANICA ISI SANAYI | 4,46 | -3,46 | 96.858.896,91 | 13:59 |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 406.380,28 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,73 | -1,91 | 420.106,94 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 2.538.736.424,40 | 13:59 |
| SOKE SOKE DEGIRMENCILIK | 16,10 | -0,43 | 34.085.183,49 | 13:58 |
| SOKM SOK MARKETLER TICARET | 46,10 | -0,69 | 170.317.981,20 | 13:59 |
| SONME SONMEZ FILAMENT | 127,40 | 0,31 | 1.489.254,00 | 13:53 |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 15.855.100,18 | 13:59 |
| SUMAS SUMAS SUNI TAHTA | 373,00 | -1,84 | 505.789,00 | 13:55 |
| SUNTK SUN TEKSTIL | 28,12 | 0,43 | 26.711.262,74 | 13:59 |
| SURGY SUR TATIL EVLERI GMYO | 69,95 | -3,52 | 116.796.735,60 | 13:59 |
| SUWEN SUWEN TEKSTIL | 6,78 | 0,59 | 8.024.071,93 | 13:58 |
| SVGYO SAVUR GMYO | 24,36 | 3,92 | 723.321.165,70 | 13:59 |
| TABGD TAB GIDA | 238,30 | -0,96 | 237.855.653,10 | 13:59 |
| TARKM TARKIM BITKI KORUMA | 527,00 | 1,54 | 59.956.721,50 | 13:59 |
| TATEN TATLIPINAR ENERJI URETIM | 12,71 | 0,08 | 95.360.656,82 | 13:59 |
| TATGD TAT GIDA | 19,63 | 1,24 | 31.909.623,30 | 13:59 |
| TAVHL TAV HAVALIMANLARI | 275,75 | -0,27 | 784.228.716,25 | 13:58 |
| TBORG T.TUBORG | 134,80 | -0,30 | 8.451.431,30 | 13:58 |
| TCELL TURKCELL | 107,40 | 0,19 | 1.038.324.849,80 | 13:59 |
| TCKRC KIRAC GALVANIZ | 140,00 | 4,32 | 371.116.191,40 | 13:59 |
| TDGYO TREND GMYO | 16,75 | 4,04 | 16.908.793,76 | 13:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,20 | 0,46 | 531.929.390,90 | 13:59 |
| TEKTU TEK-ART TURIZM | 9,02 | 0,00 | 48.634.115,50 | 13:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 150,90 | 1,48 | 1.120.218.488,70 | 13:59 |
| TEZOL EUROPAP TEZOL KAGIT | 15,97 | -1,54 | 13.617.214,17 | 13:59 |
| TGSAS TGS DIS TICARET | 181,60 | 4,67 | 32.003.279,10 | 13:58 |
| THYAO TURK HAVA YOLLARI | 348,50 | 4,34 | 20.392.725.179,75 | 13:59 |
| TKFEN TEKFEN HOLDING | 139,60 | -0,64 | 389.677.272,20 | 13:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,62 | -0,20 | 28.255.577,41 | 13:59 |
| TLMAN TRABZON LIMAN | 91,05 | -0,05 | 21.411.665,05 | 13:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,75 | -2,57 | 93.474.270,50 | 13:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,50 | 1,06 | 22.276.833,30 | 13:59 |
| TNZTP TAPDI TINAZTEPE | 23,92 | -1,56 | 51.483.118,58 | 13:59 |
| TOASO TOFAS OTO. FAB. | 301,00 | -0,33 | 468.458.698,50 | 13:59 |
| TRALT TURK ALTIN ISLETMELERI | 51,20 | 1,19 | 4.072.858.532,30 | 13:59 |
| TRCAS TURCAS HOLDING | 42,18 | 0,24 | 12.487.947,32 | 13:59 |
| TRENJ TR DOGAL ENERJI | 92,65 | 0,76 | 76.461.694,60 | 13:59 |
| TRGYO TORUNLAR GMYO | 98,70 | -0,45 | 30.938.306,95 | 13:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.560,00 | 0,84 | 62.349.165,00 | 13:58 |
| TRILC TURK ILAC SERUM | 1,19 | 2,59 | 3.516.499,83 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,10 | 1,36 | 319.579.498,60 | 13:58 |
| TSGYO TSKB GMYO | 6,62 | 0,15 | 2.233.650,83 | 13:58 |
| TSKB T.S.K.B. | 11,84 | 0,34 | 69.153.003,87 | 13:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 2,20 | 69.932.100,73 | 13:59 |
| TTKOM TURK TELEKOM | 61,25 | 0,08 | 738.091.399,70 | 13:59 |
| TTRAK TURK TRAKTOR | 438,25 | -0,62 | 28.209.157,75 | 13:59 |
| TUCLK TUGCELIK | 4,11 | 0,00 | 12.753.146,66 | 13:58 |
| TUKAS TUKAS | 2,27 | 0,44 | 44.483.411,61 | 13:59 |
| TUPRS TUPRAS | 243,20 | -2,01 | 3.163.964.368,30 | 13:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,29 | -0,41 | 32.745.949,50 | 13:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,98 | -1,13 | 6.689.303,46 | 13:58 |
| TURSG TURKIYE SIGORTA | 6,03 | -0,17 | 168.011.348,56 | 13:59 |
| UCAYM UCAY MUHENDISLIK | 34,16 | 1,55 | 194.155.105,44 | 13:59 |
| UFUK UFUK YATIRIM | 1.624,00 | -1,75 | 7.726.098,00 | 13:58 |
| ULAS ULASLAR TURIZM YAT. | 25,16 | -0,40 | 2.021.545,72 | 13:59 |
| ULKER ULKER BISKUVI | 99,15 | -0,95 | 293.835.671,15 | 13:59 |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 8.760.159,55 | 13:57 |
| ULUSE ULUSOY ELEKTRIK | 274,75 | -1,79 | 18.753.042,25 | 13:58 |
| ULUUN ULUSOY UN SANAYI | 9,02 | -0,22 | 35.902.012,21 | 13:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,04 | 0,31 | 16.955.097,51 | 13:59 |
| USAK USAK SERAMIK | 1,48 | 0,00 | 54.542.230,74 | 13:59 |
| VAKBN VAKIFLAR BANKASI | 32,10 | 0,69 | 530.078.024,62 | 13:59 |
| VAKFA VAKIF FAKTORING | 11,99 | -0,08 | 41.693.881,24 | 13:59 |
| VAKFN VAKIF FIN. KIR. | 1,62 | 0,00 | 23.497.367,07 | 13:58 |
| VAKKO VAKKO TEKSTIL | 72,90 | 0,41 | 5.372.997,65 | 13:57 |
| VANGD VANET GIDA | 89,75 | -0,66 | 5.198.257,00 | 13:58 |
| VBTYZ VBT YAZILIM | 29,60 | 2,14 | 57.075.185,98 | 13:57 |
| VERTU VERUSATURK GIRISIM | 39,38 | -1,30 | 11.258.369,84 | 13:59 |
| VERUS VERUSA HOLDING | 514,00 | -6,29 | 114.717.189,00 | 13:58 |
| VESBE VESTEL BEYAZ ESYA | 6,26 | 0,00 | 62.792.576,88 | 13:59 |
| VESTL VESTEL | 24,84 | -0,32 | 98.053.711,12 | 13:59 |
| VKFYO VAKIF YAT. ORT. | 28,54 | 9,94 | 15.862.316,26 | 13:58 |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 19.157.681,95 | 13:59 |
| VKING VIKING KAGIT | 24,10 | -2,11 | 3.307.789,96 | 13:59 |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 38.595.382,19 | 13:59 |
| VSNMD VISNE MADENCILIK | 88,35 | 0,11 | 74.906.989,15 | 13:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,79 | -0,34 | 10.312.460,73 | 13:59 |
| YATAS YATAS | 40,26 | -2,57 | 34.763.709,18 | 13:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,04 | -0,71 | 132.578.427,92 | 13:59 |
| YBTAS YIBITAS INSAAT MALZEME | 16,70 | 4,51 | 2.043.649,03 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 95,15 | 0,42 | 348.717.694,20 | 13:59 |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 5.840.716,43 | 13:59 |
| YGGYO YENI GIMAT GMYO | 228,70 | -2,60 | 9.571.677,90 | 13:58 |
| YIGIT YIGIT AKU | 23,50 | 0,77 | 27.283.660,16 | 13:59 |
| YKBNK YAPI VE KREDI BANK. | 37,76 | -0,68 | 4.107.846.029,12 | 13:59 |
| YKSLN YUKSELEN CELIK | 3,31 | 0,30 | 12.530.340,95 | 13:58 |
| YONGA YONGA MOBILYA | 53,30 | 0,19 | 330.083,00 | 13:55 |
| YUNSA YUNSA | 9,17 | -1,19 | 16.398.384,96 | 13:59 |
| YYAPI YESIL YAPI | 0,88 | -4,35 | 1.649.033,36 | 13:55 |
| YYLGD YAYLA GIDA | 11,25 | 0,90 | 35.220.699,97 | 13:59 |
| ZEDUR ZEDUR ENERJI | 9,58 | -0,52 | 11.275.862,65 | 13:58 |
| ZERGY ZERAY GMYO | 10,68 | 0,95 | 120.763.952,95 | 13:59 |
| ZGYO Z GMYO | 37,14 | -1,07 | 64.937.472,76 | 13:59 |
| ZOREN ZORLU ENERJI | 2,72 | 0,00 | 44.864.305,71 | 13:59 |
| ZRGYO ZIRAAT GMYO | 18,03 | 1,52 | 22.080.721,32 | 13:59 |
