ARMGD ARMADA GIDA

Son Güncelleme
10:24
FİYAT
34,36
DEĞİŞİM
-3,54%
HACİM(TL)
14.944.797,74
Son Güncelleme
10:24
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,73 -5,15 74.743.254,18 10:24
A1YEN A1 YENILENEBILIR ENERJI 25,38 -5,86 10.530.850,60 10:24
ACSEL ACIPAYAM SELULOZ 98,85 -3,75 2.169.446,45 10:24
ADEL ADEL KALEMCILIK 28,16 -3,56 7.086.983,02 10:24
ADESE ADESE GAYRIMENKUL 6,88 -3,78 69.803.206,72 10:24
ADGYO ADRA GMYO 30,00 -1,57 4.987.585,14 10:23
AEFES ANADOLU EFES 136,10 -3,95 193.976.073,50 10:24
AFYON AFYON CIMENTO 12,33 -4,05 4.036.501,36 10:24
AGESA AGESA HAYAT EMEKLILIK 146,20 -2,01 8.481.447,80 10:24
AGHOL ANADOLU GRUBU HOLDING 243,20 -3,78 51.766.152,40 10:24
AGROT AGROTECH TEKNOLOJI 7,05 -4,86 17.521.576,95 10:24
AGYO ATAKULE GMYO 6,15 -3,91 395.498,82 10:23
AHGAZ AHLATCI DOGALGAZ 26,74 -5,51 14.159.794,74 10:24
AHSGY AHES GMYO 20,12 -4,64 11.571.272,31 10:24
AKBNK AKBANK 57,45 -2,96 1.510.724.613,05 10:24
AKCNS AKCANSA 137,00 -3,93 8.998.790,80 10:24
AKENR AKENERJI 11,24 -5,70 32.384.726,18 10:24
AKFGY AKFEN GMYO 2,00 -5,66 21.956.838,86 10:24
AKFIS AKFEN INSAAT 23,46 -2,90 212.931.763,54 10:24
AKFYE AKFEN YEN. ENERJI 15,55 -3,89 11.742.064,52 10:24
AKGRT AKSIGORTA 5,52 -4,00 4.589.632,31 10:24
AKMGY AKMERKEZ GMYO 187,20 -4,49 1.844.759,30 10:24
AKSA AKSA 8,94 -3,77 18.335.844,34 10:24
AKSEN AKSA ENERJI 31,18 -4,65 17.234.632,08 10:24
AKSGY AKIS GMYO 6,21 -4,02 2.427.133,01 10:24
AKSUE AKSU ENERJI 14,32 -5,67 941.582,71 10:24
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -6,31 2.829.096,33 10:24
ALARK ALARKO HOLDING 76,80 -4,36 86.823.101,40 10:24
ALBRK ALBARAKA TURK 6,90 -5,22 51.514.631,18 10:24
ALCAR ALARKO CARRIER 835,00 -3,86 6.464.393,50 10:24
ALCTL ALCATEL LUCENT TELETAS 102,00 -6,25 15.198.591,00 10:24
ALFAS ALFA SOLAR ENERJI 41,10 -5,08 13.806.383,14 10:24
ALGYO ALARKO GMYO 17,87 -4,39 8.612.366,28 10:24
ALKA ALKIM KAGIT 6,40 -5,47 5.501.087,17 10:24
ALKIM ALKIM KIMYA 13,73 -3,72 2.380.267,46 10:24
ALKLC ALTINKILIC GIDA VE SUT 40,70 -5,13 13.331.665,68 10:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,20 3,12 893.917.113,98 10:24
ALTNY ALTINAY SAVUNMA 87,35 4,49 444.829.372,65 10:24
ALVES ALVES KABLO 28,24 -5,61 11.202.199,52 10:24
ANELE ANEL ELEKTRIK 15,83 -3,18 2.402.001,53 10:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,92 -4,89 4.223.852,58 10:24
ANHYT ANADOLU HAYAT EMEK. 70,00 -3,85 19.007.519,60 10:24
ANSGR ANADOLU SIGORTA 80,50 -3,65 42.543.653,15 10:24
ARASE DOGU ARAS ENERJI 47,22 -6,31 10.374.654,56 10:24
ARCLK ARCELIK 105,00 -4,46 43.621.668,90 10:24
ARDYZ ARD BILISIM TEKNOLOJILERI 26,20 -3,53 18.648.629,06 10:24
ARENA ARENA BILGISAYAR 31,10 -5,93 14.557.674,88 10:24
ARMGD ARMADA GIDA 34,36 -3,54 14.944.797,74 10:24
ARSAN ARSAN TEKSTIL 19,03 -4,52 3.699.591,71 10:24
ARTMS ARTEMIS HALI 26,72 -6,57 6.967.893,62 10:24
ARZUM ARZUM EV ALETLERI 4,07 -5,57 5.113.542,37 10:24
ASELS ASELSAN 146,80 1,45 2.229.289.385,80 10:24
ASGYO ASCE GMYO 10,38 -3,89 5.339.722,79 10:24
ASTOR ASTOR ENERJI 88,85 -5,58 211.986.217,80 10:24
ASUZU ANADOLU ISUZU 53,00 -4,68 6.469.747,75 10:24
ATAGY ATA GMYO 10,37 -4,86 977.467,31 10:24
ATAKP ATAKEY PATATES 37,74 -4,41 3.165.194,86 10:24
ATATP ATP YAZILIM 78,10 -4,05 12.281.160,05 10:24
ATEKS AKIN TEKSTIL 74,50 -2,55 39.634,00 09:55
ATLAS ATLAS YAT. ORT. 4,94 -3,52 1.135.623,49 10:23
ATSYH ATLANTIS YATIRIM HOLDING 60,20 -5,94 402.738,00 09:55
AVGYO AVRASYA GMYO 9,59 -4,67 2.133.767,76 10:24
AVHOL AVRUPA YATIRIM HOLDING 39,06 -4,73 33.310.343,28 10:24
AVOD A.V.O.D GIDA VE TARIM 2,56 -4,12 2.477.883,28 10:24
AVPGY AVRUPAKENT GMYO 54,40 -3,37 21.633.427,70 10:24
AVTUR AVRASYA PETROL VE TUR. 9,96 -5,23 1.004.861,58 10:24
AYCES ALTINYUNUS CESME 384,25 -3,94 1.073.764,75 10:24
AYDEM AYDEM ENERJI 16,23 -3,05 8.742.755,89 10:24
AYEN AYEN ENERJI 22,92 -4,42 2.758.476,74 10:24
AYES AYES CELIK HASIR VE CIT 12,00 -1,23 259.728,00 09:55
AYGAZ AYGAZ 124,10 -2,82 14.787.062,50 10:24
AZTEK AZTEK TEKNOLOJI 36,22 -5,63 8.781.024,60 10:24
BAGFS BAGFAS 25,18 -5,69 10.318.578,78 10:24
BAHKM BAHADIR KIMYA 40,24 -3,78 7.076.580,54 10:24
BAKAB BAK AMBALAJ 28,88 -5,00 1.424.680,44 10:24
BALAT BALATACILAR BALATACILIK 46,72 -3,67 301.764,48 09:55
BALSU BALSU GIDA 18,10 -3,21 29.437.065,08 10:24
BANVT BANVIT 187,20 -5,84 14.872.052,40 10:24
BARMA BAREM AMBALAJ 16,62 -4,81 3.565.541,55 10:24
BASCM BASTAS BASKENT CIMENTO 9,64 -2,72 69.234,48 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,76 -4,63 9.043.272,76 10:24
BAYRK BAYRAK TABAN SANAYI 20,10 -7,29 21.937.760,02 10:24
BEGYO BATI EGE GMYO 7,76 -8,71 14.307.550,74 10:24
BERA BERA HOLDING 13,74 -4,52 17.635.119,97 10:24
BESLR BESLER GIDA 13,66 -3,26 5.771.918,69 10:24
BEYAZ BEYAZ FILO 20,02 -4,67 6.220.222,63 10:24
BFREN BOSCH FREN SISTEMLERI 154,60 -4,09 13.469.682,00 10:24
BIENY BIEN YAPI URUNLERI 43,18 -2,09 34.588.378,34 10:24
BIGCH BUYUK SEFLER BIGCHEFS 41,66 -1,70 28.943.699,92 10:24
BIGEN BIRLESIM GRUP ENERJI 16,41 1,42 131.820.988,79 10:24
BIMAS BIM MAGAZALAR 491,00 -2,87 458.703.959,50 10:24
BINBN BIN ULASIM TEKNOLOJILERI 239,50 -5,15 34.141.510,50 10:24
BINHO 1000 YATIRIMLAR HOL. 188,50 -5,80 119.413.375,40 10:24
BIOEN BIOTREND CEVRE VE ENERJI 20,60 -3,20 14.133.232,64 10:24
BIZIM BIZIM MAGAZALARI 22,38 -9,54 2.788.646,36 10:14
BJKAS BESIKTAS FUTBOL YAT. 1,80 -3,74 21.986.616,84 10:24
BLCYT BILICI YATIRIM 16,06 -2,73 3.841.226,51 10:24
BMSCH BMS CELIK HASIR 11,38 -5,56 876.709,70 10:23
BMSTL BMS BIRLESIK METAL 40,80 -3,41 54.317.992,06 10:24
BNTAS BANTAS AMBALAJ 6,10 -7,01 8.755.130,21 10:24
BOBET BOGAZICI BETON SANAYI 20,50 -5,27 26.338.334,16 10:24
BORLS BORLEASE OTOMOTIV 91,75 -5,46 24.747.885,85 10:24
BORSK BOR SEKER 19,71 -3,67 8.058.228,74 10:24
BOSSA BOSSA 5,76 -4,00 2.275.883,64 10:24
BRISA BRISA 69,75 -3,46 2.090.362,40 10:24
BRKO BIRKO MENSUCAT 7,34 -5,90 410.181,22 09:55
BRKSN BERKOSAN YALITIM 7,00 -2,51 1.521.553,74 10:24
BRKVY BIRIKIM VARLIK YONETIM 62,85 -5,63 13.990.976,50 10:24
BRLSM BIRLESIM MUHENDISLIK 15,07 -6,86 16.222.404,20 10:24
BRMEN BIRLIK MENSUCAT 5,27 -1,31 109.046,84 09:55
BRSAN BORUSAN BORU SANAYI 317,00 -4,45 27.956.391,25 10:24
BRYAT BORUSAN YAT. PAZ. 1.719,00 -4,50 22.688.452,00 10:24
BSOKE BATISOKE CIMENTO 15,86 -6,60 21.976.701,50 10:24
BTCIM BATI CIMENTO 5,06 -5,95 98.458.758,29 10:24
BUCIM BURSA CIMENTO 6,67 -4,71 8.300.450,81 10:24
BULGS BULLS GSYO 25,74 -5,37 76.974.785,28 10:24
BURCE BURCELIK 14,87 -5,77 9.065.833,76 10:24
BURVA BURCELIK VANA 98,90 -2,56 1.100.028,35 10:24
BVSAN BULBULOGLU VINC 84,40 -5,43 12.566.258,55 10:24
BYDNR BAYDONER RESTORANLARI 18,98 -5,95 2.852.259,11 10:24
CANTE CAN2 TERMIK 1,49 -5,10 44.239.556,53 10:24
CASA CASA EMTIA PETROL 85,60 -6,45 853.774,40 09:55
CATES CATES ELEKTRIK 27,72 -5,07 8.926.927,60 10:24
CCOLA COCA COLA ICECEK 48,40 -2,54 55.275.793,70 10:24
CELHA CELIK HALAT 18,75 -7,09 3.401.136,49 10:23
CEMAS CEMAS DOKUM 8,90 -8,62 81.620.816,71 10:24
CEMTS CEMTAS 10,13 -4,88 16.152.871,09 10:24
CEMZY CEM ZEYTIN 15,56 -3,47 12.113.491,96 10:24
CEOEM CEO EVENT MEDYA 23,80 -5,78 3.445.800,42 10:24
CGCAM CAGDAS CAM 26,08 -5,23 20.486.679,84 10:24
CIMSA CIMSA 46,50 -5,60 77.853.739,38 10:24
CLEBI CELEBI 1.698,00 -4,93 43.594.585,00 10:24
CMBTN CIMBETON 1.948,00 -5,76 16.192.320,00 10:24
CMENT CIMENTAS 315,00 -2,10 135.450,00 09:55
CONSE CONSUS ENERJI 2,92 -5,19 6.754.076,31 10:24
COSMO COSMOS YAT. HOLDING 102,30 -2,11 546.057,40 10:24
CRDFA CREDITWEST FAKTORING 11,45 -4,98 4.389.419,91 10:24
CRFSA CARREFOURSA 74,00 -4,76 3.336.777,15 10:24
CUSAN CUHADAROGLU METAL 18,63 -5,67 1.202.477,77 10:23
CVKMD CVK MADEN 11,46 -5,29 44.790.035,40 10:24
CWENE CW ENERJI 14,08 -4,86 16.271.120,33 10:24
DAGHL DAGI YATIRIM HOLDING 94,65 -5,35 15.773.264,95 10:24
DAGI DAGI GIYIM 4,63 -3,54 8.755.864,36 10:24
DAPGM DAP GAYRIMENKUL 8,73 -5,31 31.506.203,08 10:24
DARDL DARDANEL 1,61 -5,29 13.647.127,78 10:24
DCTTR DCT TRADING DIS TICARET 34,56 -6,75 26.197.084,32 10:24
DENGE DENGE HOLDING 2,07 -5,48 26.238.290,55 10:24
DERHL DERLUKS YATIRIM HOLDING 35,14 -9,99 125.864.501,72 10:24
DERIM DERIMOD 35,36 -5,71 2.080.881,42 10:24
DESA DESA DERI 9,27 -5,79 3.492.971,26 10:24
DESPC DESPEC BILGISAYAR 44,66 -6,84 2.221.441,62 10:24
DEVA DEVA HOLDING 53,15 -5,34 6.643.417,15 10:24
DGATE DATAGATE BILGISAYAR 62,30 -7,08 3.671.322,70 10:24
DGGYO DOGUS GMYO 30,50 -2,87 1.458.437,24 10:22
DGNMO DOGANLAR MOBILYA 5,62 -8,02 2.000.892,19 10:12
DIRIT DIRITEKS DIRILIS TEKSTIL 19,60 -4,39 587.862,80 09:55
DITAS DITAS DOGAN 17,28 -5,88 3.951.051,40 10:24
DMRGD DMR UNLU MAMULLER 26,10 -3,69 24.638.305,76 10:24
DMSAS DEMISAS DOKUM 6,61 -2,36 5.217.734,99 10:24
DNISI DINAMIK ISI MAKINA YALITIM 20,88 -5,61 7.641.889,78 10:24
DOAS DOGUS OTOMOTIV 169,70 -4,61 67.614.768,80 10:24
DOBUR DOGAN BURDA 310,50 -4,46 20.206.606,75 10:24
DOCO DO-CO 7.972,50 -0,93 27.740.257,50 10:24
DOFER DOFER YAPI MALZEMELERI 28,34 -5,97 14.434.497,34 10:24
DOGUB DOGUSAN 15,50 -6,00 945.284,80 10:24
DOHOL DOGAN HOLDING 14,00 -4,63 46.584.296,77 10:24
DOKTA DOKTAS DOKUMCULUK 20,20 -2,88 1.800.672,09 10:24
DSTKF DESTEK FINANS FAKTORING 276,50 -3,99 53.691.094,50 10:24
DURDO DURAN DOGAN BASIM 3,03 -4,11 1.383.655,94 10:23
DURKN DURUKAN SEKERLEME 13,76 -6,78 10.353.145,42 10:24
DYOBY DYO BOYA 12,42 -5,41 8.426.817,96 10:24
DZGYO DENIZ GMYO 5,61 -5,71 4.981.414,18 10:24
EBEBK EBEBEK MAGAZACILIK 41,38 -3,95 7.857.050,78 10:24
ECILC ECZACIBASI ILAC 42,28 -4,13 14.630.427,02 10:24
ECZYT ECZACIBASI YATIRIM 170,90 -3,72 4.459.068,20 10:24
EDATA E-DATA TEKNOLOJI 3,91 -5,56 3.548.842,79 10:24
EDIP EDIP GAYRIMENKUL 27,20 -6,53 30.016.764,18 10:24
EFORC EFOR CAY SANAYI 107,50 -4,02 20.763.429,50 10:24
EGEEN EGE ENDUSTRI 7.720,00 -3,62 34.624.042,50 10:24
EGEGY EGEYAPI AVRUPA GMYO 20,20 -1,94 19.728.313,23 10:24
EGEPO NASMED EGEPOL 6,06 -4,57 4.621.180,55 10:24
EGGUB EGE GUBRE 89,30 -2,56 15.016.573,00 10:24
EGPRO EGE PROFIL 18,58 -5,69 7.236.240,63 10:24
EGSER EGE SERAMIK 2,98 -3,56 1.571.551,60 10:24
EKGYO EMLAK KONUT GMYO 14,91 -5,33 563.373.893,44 10:24
EKIZ EKIZ KIMYA 57,65 -3,19 98.696,80 09:55
EKOS EKOS TEKNOLOJI 22,26 -4,79 14.651.241,62 10:24
EKSUN EKSUN GIDA 5,23 -5,60 5.345.176,03 10:24
ELITE ELITE NATUREL ORGANIK GIDA 32,94 -6,05 13.238.799,66 10:24
EMKEL EMEK ELEKTRIK 35,26 -7,21 90.138.767,82 10:24
EMNIS EMINIS AMBALAJ 207,40 -9,98 2.266.882,00 09:55
ENDAE ENDA ENERJI HOLDING 18,06 -6,91 19.183.100,09 10:24
ENERY ENERYA ENERJI 5,80 -4,61 99.291.524,25 10:24
ENJSA ENERJISA ENERJI 52,65 -5,56 41.469.091,45 10:24
ENKAI ENKA INSAAT 59,70 -4,78 120.665.041,75 10:24
ENSRI ENSARI SINAI YATIRIMLAR 18,28 -3,84 3.197.741,53 10:24
ENTRA IC ENTERRA YEN. ENERJI 8,59 -4,56 23.491.949,58 10:24
EPLAS EGEPLAST 4,79 -2,84 1.742.712,00 10:24
ERBOS ERBOSAN 139,80 -4,51 1.535.750,10 10:23
ERCB ERCIYAS CELIK BORU 65,30 -5,91 5.999.307,95 10:24
EREGL EREGLI DEMIR CELIK 24,08 -3,29 858.567.311,02 10:24
ERSU ERSU GIDA 14,40 -4,89 1.312.287,92 10:23
ESCAR ESCAR FILO 70,55 -3,36 6.032.826,55 10:24
ESCOM ESCORT TEKNOLOJI 2,63 -6,74 26.900.434,19 10:24
ESEN ESENBOGA ELEKTRIK 68,65 -6,60 18.487.692,25 10:24
ETILR ETILER GIDA 8,62 -5,38 15.485.028,20 10:24
ETYAT EURO TREND YAT. ORT. 13,48 -4,67 1.824.151,46 10:24
EUHOL EURO YATIRIM HOLDING 12,97 -9,99 1.760.716,41 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,22 -3,49 842.769,65 10:24
EUPWR EUROPOWER ENERJI 24,90 -5,32 31.628.569,86 10:24
EUREN EUROPEN ENDUSTRI 5,90 -4,38 89.190.590,16 10:24
EUYO EURO YAT. ORT. 9,98 -4,77 697.455,64 10:23
EYGYO EYG GMYO 2,20 -3,08 1.703.258,32 10:23
FADE FADE GIDA 12,36 -5,07 4.157.194,15 10:24
FENER FENERBAHCE FUTBOL 49,14 -2,79 95.889.017,22 10:24
FLAP FLAP KONGRE TOPLANTI HIZ. 8,46 -3,86 4.259.662,23 10:24
FMIZP F-M IZMIT PISTON 276,00 -4,25 4.180.829,25 10:24
FONET FONET BILGI TEKNOLOJILERI 12,83 -5,94 8.940.943,62 10:24
FORMT FORMET METAL VE CAM 3,73 -3,12 52.433.497,62 10:24
FORTE FORTE BILGI ILETISIM 70,55 -3,95 28.602.995,35 10:24
FRIGO FRIGO PAK GIDA 6,58 3,79 38.082.221,24 10:24
FROTO FORD OTOSAN 80,55 -3,48 231.556.846,90 10:24
FZLGY FUZUL GMYO 32,18 -8,11 49.439.993,98 10:24
GARAN GARANTI BANKASI 114,30 -3,95 842.349.777,40 10:24
GARFA GARANTI FAKTORING 22,16 -6,89 7.873.091,52 10:24
GEDIK GEDIK Y. MEN. DEG. 9,89 -2,94 27.437.683,59 10:24
GEDZA GEDIZ AMBALAJ 19,64 -5,12 3.205.434,53 10:24
GENIL GEN ILAC 139,90 -5,73 26.044.440,70 10:24
GENTS GENTAS 22,14 -6,50 32.118.663,16 10:24
GEREL GERSAN ELEKTRIK 13,40 -2,47 62.924.569,54 10:24
GESAN GIRISIM ELEKTRIK SANAYI 39,18 -4,63 34.345.426,96 10:24
GIPTA GIPTA OFIS KIRTASIYE 98,30 -1,06 40.275.888,35 10:24
GLBMD GLOBAL MEN. DEG. 9,88 -5,36 1.809.497,73 10:24
GLCVY GELECEK VARLIK YONETIMI 56,95 -3,88 15.993.076,40 10:24
GLRMK GULERMAK AGIR SANAYI 128,20 -4,40 62.997.548,30 10:24
GLRYH GULER YAT. HOLDING 3,39 -3,42 24.425.086,84 10:24
GLYHO GLOBAL YAT. HOLDING 7,26 -4,85 30.039.568,58 10:24
GMTAS GIMAT MAGAZACILIK 16,12 -3,82 9.057.307,29 10:24
GOKNR GOKNUR GIDA 21,48 -6,20 20.561.962,08 10:24
GOLTS GOLTAS CIMENTO 324,00 -4,78 9.831.250,25 10:24
GOODY GOOD-YEAR 15,47 -5,96 5.893.530,97 10:24
GOZDE GOZDE GIRISIM 16,64 -4,91 2.543.068,30 10:24
GRNYO GARANTI YAT. ORT. 8,33 -2,69 523.618,64 10:23
GRSEL GUR-SEL TURIZM TASIMACILIK 248,30 -4,41 85.566.922,10 10:24
GRTHO GRAINTURK HOLDING 360,00 -6,19 65.203.632,50 10:24
GSDDE GSD DENIZCILIK 7,96 -5,80 8.637.804,56 10:24
GSDHO GSD HOLDING 3,55 -5,08 9.340.585,47 10:24
GSRAY GALATASARAY SPORTIF 1,67 -2,91 47.987.978,55 10:24
GUBRF GUBRE FABRIK. 231,30 -9,03 293.175.666,20 10:24
GUNDG GUNDOGDU GIDA 56,95 -0,35 17.360.311,75 10:24
GWIND GALATA WIND ENERJI 22,04 -4,75 14.527.944,70 10:24
GZNMI GEZINOMI SEYAHAT 200,10 -3,43 27.099.101,70 10:24
HALKB T. HALK BANKASI 19,86 -5,43 161.262.958,92 10:24
HATEK HATAY TEKSTIL 26,10 -5,09 9.593.586,12 10:24
HATSN HATSAN GEMI 36,70 -4,33 8.093.503,94 10:24
HDFGS HEDEF GIRISIM 1,26 -4,55 27.741.620,50 10:24
HEDEF HEDEF HOLDING 8,66 -8,55 47.492.799,96 10:24
HEKTS HEKTAS 2,94 -4,23 32.019.574,60 10:24
HKTM HIDROPAR HAREKET KONTROL 9,88 -5,54 5.975.730,21 10:24
HLGYO HALK GMYO 2,65 -4,33 21.499.306,97 10:24
HOROZ HOROZ LOJISTIK 45,28 -5,27 9.891.313,42 10:24
HRKET HAREKET PROJE TASIMACILIGI 79,45 -2,16 65.632.133,55 10:24
HTTBT HITIT BILGISAYAR 37,26 -4,31 3.350.421,70 10:24
HUBVC HUB GIRISIM 1,58 -3,66 724.074,96 10:24
HUNER HUN YENILENEBILIR ENERJI 3,28 -5,48 15.454.834,42 10:24
HURGZ HURRIYET GZT. 6,26 -7,40 5.748.688,16 10:24
ICBCT ICBC TURKEY BANK 14,47 -5,18 5.475.062,18 10:24
ICUGS ICU GIRISIM 12,05 -5,56 20.990.890,50 10:24
IDGYO IDEALIST GMYO 2,60 -5,45 1.529.147,55 10:24
IEYHO ISIKLAR ENERJI YAPI HOL. 13,63 -6,00 20.133.444,25 10:24
IHAAS IHLAS HABER AJANSI 24,62 -5,23 9.208.228,00 10:24
IHEVA IHLAS EV ALETLERI 1,96 -4,39 362.105,50 10:24
IHGZT IHLAS GAZETECILIK 1,27 -5,93 13.121.530,45 10:24
IHLAS IHLAS HOLDING 2,05 -6,82 40.644.534,50 10:24
IHLGM IHLAS GAYRIMENKUL 1,80 -5,76 23.874.147,14 10:24
IHYAY IHLAS YAYIN HOLDING 2,06 -2,37 9.246.526,45 10:24
IMASM IMAS MAKINA 2,83 -5,35 15.912.878,43 10:24
INDES INDEKS BILGISAYAR 6,12 -4,38 8.715.750,77 10:24
INFO INFO YATIRIM 2,53 -5,60 23.734.309,10 10:24
INGRM INGRAM BILISIM 338,25 -4,45 3.590.799,50 10:24
INTEK INNOSA TEKNOLOJI 351,50 -6,39 623.561,00 09:55
INTEM INTEMA 174,00 -5,23 819.955,50 10:20
INVEO INVEO YATIRIM HOLDING 6,97 -5,43 25.996.879,18 10:24
INVES INVESTCO HOLDING 224,00 -3,45 5.578.014,90 10:24
IPEKE IPEK DOGAL ENERJI 64,75 -4,07 28.765.246,10 10:24
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 78,25 -6,85 162.760,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 10,97 -4,69 1.088.607.273,66 10:24
ISDMR ISKENDERUN DEMIR CELIK 34,04 -2,91 13.559.677,68 10:24
ISFIN IS FIN.KIR. 11,49 -4,81 7.665.370,52 10:24
ISGSY IS GIRISIM 32,68 -3,88 5.784.077,96 10:24
ISGYO IS GMYO 14,88 -4,62 13.212.951,45 10:24
ISKPL ISIK PLASTIK 29,12 -5,45 3.916.764,50 10:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,14 -3,61 63.314.257,88 10:24
ISSEN ISBIR SENTETIK DOKUMA 7,22 -4,37 1.640.152,93 10:24
ISYAT IS YAT. ORT. 7,51 -4,57 3.186.119,48 10:24
IZENR IZDEMIR ENERJI 6,26 -5,72 25.959.736,09 10:24
IZFAS IZMIR FIRCA 116,20 -1,53 26.978.399,00 10:24
IZINV IZ YATIRIM HOLDING 41,56 -4,20 856.049,50 10:24
IZMDC IZMIR DEMIR CELIK 4,93 -3,52 5.964.750,52 10:24
JANTS JANTSA JANT SANAYI 19,72 -4,36 7.386.312,47 10:24
KAPLM KAPLAMIN 212,80 -7,28 11.401.238,30 10:24
KAREL KAREL ELEKTRONIK 7,78 -5,24 8.353.343,97 10:24
KARSN KARSAN OTOMOTIV 9,43 -4,46 17.806.295,36 10:24
KARTN KARTONSAN 78,95 -5,11 5.833.303,15 10:24
KATMR KATMERCILER EKIPMAN 1,73 -3,89 68.871.293,31 10:24
KAYSE KAYSERI SEKER FABRIKASI 18,14 -5,27 16.011.853,79 10:24
KBORU KUZEY BORU 11,60 -6,30 23.386.315,42 10:24
KCAER KOCAER CELIK 13,04 -5,51 47.252.441,96 10:24
KCHOL KOC HOLDING 140,70 -4,67 788.564.596,30 10:24
KENT KENT GIDA 680,00 -5,69 454.240,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,84 -3,16 70.470,16 09:55
KFEIN KAFEIN YAZILIM 92,85 -4,23 18.365.014,40 10:24
KGYO KORAY GMYO 3,33 -4,31 4.501.401,32 10:24
KIMMR KIM MARKET-ERSAN ALISVERIS 11,77 -5,54 3.583.281,53 10:24
KLGYO KILER GMYO 5,08 -3,24 31.943.174,89 10:24
KLKIM KALEKIM KIMYEVI MADDELER 27,42 -4,33 15.942.850,92 10:24
KLMSN KLIMASAN KLIMA 21,92 -5,60 2.359.271,00 10:24
KLNMA T. KALKINMA BANK. 6,40 -1,54 155.961,60 09:55
KLRHO KILER HOLDING 63,20 -3,14 54.985.185,15 10:24
KLSER KALESERAMIK 27,70 -4,48 9.580.453,54 10:24
KLSYN KOLEKSIYON MOBILYA 5,23 -4,04 2.885.733,59 10:24
KLYPV KALYON GUNES TEKNOLOJILERI 57,10 -4,83 48.803.661,15 10:24
KMPUR KIMTEKS POLIURETAN 13,89 -4,86 2.754.450,62 10:24
KNFRT KONFRUT TARIM 9,79 -6,85 3.866.611,65 10:24
KOCMT KOC METALURJI 11,96 -3,78 8.341.928,69 10:24
KONKA KONYA KAGIT 30,84 -4,99 1.529.434,46 10:24
KONTR KONTROLMATIK TEKNOLOJI 22,20 -5,29 84.637.850,50 10:24
KONYA KONYA CIMENTO 4.952,50 -5,31 12.846.107,50 10:24
KOPOL KOZA POLYESTER 4,69 -5,63 9.197.082,75 10:24
KORDS KORDSA TEKNIK TEKSTIL 53,15 -5,17 10.658.340,30 10:24
KOTON KOTON MAGAZACILIK 13,82 -5,21 12.858.044,90 10:24
KOZAA KOZA MADENCILIK 89,65 -2,92 79.306.343,35 10:24
KOZAL KOZA ALTIN 24,18 -2,89 220.860.105,30 10:24
KRDMA KARDEMIR (A) 46,26 0,17 115.549.734,62 10:24
KRDMB KARDEMIR (B) 21,50 -4,53 4.010.818,34 10:24
KRDMD KARDEMIR (D) 21,78 -5,96 192.186.471,56 10:24
KRGYO KORFEZ GMYO 8,90 0,11 36.635.647,74 10:24
KRONT KRON TEKNOLOJI 7,78 -5,47 2.868.915,92 10:24
KRONTR KRON TEKNOLOJI - RHKP 6,74 -6,78 466.912,85 10:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,65 -2,64 2.768.653,10 10:24
KRSTL KRISTAL KOLA 5,92 -5,73 8.693.608,83 10:24
KRTEK KARSU TEKSTIL 23,06 -5,65 2.726.970,76 10:24
KRVGD KERVAN GIDA 1,91 -4,50 3.519.777,98 10:24
KSTUR KUSTUR KUSADASI TURIZM 3.257,50 -3,34 469.080,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 6,98 -5,68 133.545.457,61 10:24
KTSKR KUTAHYA SEKER FABRIKASI 56,00 -3,11 5.884.151,05 10:24
KUTPO KUTAHYA PORSELEN 78,35 -6,28 6.769.257,25 10:24
KUVVA KUVVA GIDA 90,00 -4,15 578.070,00 09:55
KUYAS KUYAS YATIRIM 55,80 -7,77 110.187.289,40 10:24
KZBGY KIZILBUK GYO 10,29 -7,96 37.121.731,11 10:24
KZGYO KUZUGRUP GMYO 20,34 -5,48 7.426.343,66 10:17
LIDER LDR TURIZM 224,40 -3,28 6.691.560,30 10:24
LIDFA LIDER FAKTORING 3,52 -4,61 10.947.078,80 10:24
LILAK LILA KAGIT 21,74 -2,95 24.627.412,42 10:24
LINK LINK BILGISAYAR 578,00 -4,15 15.372.567,00 10:24
LKMNH LOKMAN HEKIM SAGLIK 13,87 -6,03 5.111.774,81 10:24
LMKDC LIMAK DOGU ANADOLU 26,28 -3,38 45.094.885,12 10:24
LOGO LOGO YAZILIM 147,60 -4,47 26.833.220,30 10:24
LRSHO LORAS HOLDING 4,95 -7,48 35.105.722,03 10:24
LUKSK LUKS KADIFE 74,95 -4,28 2.519.903,65 10:22
LYDHO LYDIA HOLDING 89,00 -4,40 8.094.508,70 10:24
LYDYE LYDIA YESIL ENERJI 12.595,00 -5,50 4.032.162,50 10:24
MAALT MARMARIS ALTINYUNUS 628,00 -4,12 2.725.140,00 10:24
MACKO MACKOLIK INTERNET HIZMETLERI 41,20 -3,87 6.565.746,30 10:23
MAGEN MARGUN ENERJI 33,34 -5,01 38.888.059,00 10:24
MAKIM MAKIM MAKINE 19,00 -3,31 12.597.784,88 10:24
MAKTK MAKINA TAKIM 12,08 -4,96 30.512.431,88 10:24
MANAS MANAS ENERJI YONETIMI 5,04 -5,44 5.293.837,03 10:24
MARBL TUREKS TURUNC MADENCILIK 13,69 -4,27 8.741.343,97 10:24
MARKA MARKA YATIRIM HOLDING 49,66 -6,21 4.835.974,44 10:24
MARTI MARTI OTEL 2,92 -5,50 12.182.439,51 10:24
MAVI MAVI GIYIM 34,96 -2,62 212.846.016,18 10:24
MEDTR MEDITERA TIBBI MALZEME 28,10 -5,32 3.734.777,18 10:24
MEGAP MEGA POLIETILEN 2,56 -4,83 169.658,88 09:55
MEGMT MEGA METAL 26,60 -5,27 17.417.247,18 10:24
MEKAG MEKA GLOBAL MAKINE 37,18 -5,97 3.312.781,84 10:24
MEPET METRO PETROL VE TESISLERI 8,08 1,00 702.448,57 10:24
MERCN MERCAN KIMYA 15,08 -5,45 9.555.827,69 10:24
MERIT MERIT TURIZM 11,74 -6,23 7.030.006,78 10:24
MERKO MERKO GIDA 12,83 -3,68 8.482.001,35 10:24
METRO METRO HOLDING 2,90 -2,68 7.120.008,43 10:24
METUR METEMTUR YATIRIM 25,00 -2,50 83.459.058,88 10:24
MGROS MIGROS TICARET 476,00 -3,64 160.335.946,50 10:24
MHRGY MHR GMYO 5,07 -5,59 7.435.762,42 10:24
MIATK MIA TEKNOLOJI 30,08 -4,93 63.285.139,46 10:24
MMCAS MMC SAN. VE TIC. YAT. 24,32 -6,46 53.041,92 09:55
MNDRS MENDERES TEKSTIL 10,23 -4,75 3.038.705,02 10:24
MNDTR MONDI TURKEY 5,27 -4,53 2.940.361,34 10:24
MOBTL MOBILTEL ILETISIM 6,49 -4,14 12.719.999,08 10:24
MOGAN MOGAN ENERJI 7,73 -3,74 12.409.695,52 10:24
MOPAS MOPAS MARKETCILIK 28,46 -5,01 16.188.748,78 10:24
MPARK MLP SAGLIK 325,75 -4,05 25.117.017,50 10:24
MRGYO MARTI GMYO 1,72 -7,03 32.978.105,31 10:24
MRSHL MARSHALL 1.301,00 -3,34 5.063.299,00 10:24
MSGYO MISTRAL GMYO 3,84 -5,65 2.563.471,39 10:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,20 -5,26 1.907.221,59 10:24
MTRYO METRO YAT. ORT. 6,26 -3,10 325.316,66 10:24
MZHLD MAZHAR ZORLU HOLDING 5,79 -1,70 301.905,76 10:24
NATEN NATUREL ENERJI 49,44 -3,34 38.686.582,74 10:24
NETAS NETAS TELEKOM. 47,16 -5,68 3.173.608,90 10:24
NIBAS NIGBAS NIGDE BETON 17,59 -6,49 6.740.905,42 10:24
NTGAZ NATURELGAZ 8,79 -5,28 9.554.029,07 10:24
NTHOL NET HOLDING 39,50 -4,96 8.927.574,38 10:24
NUGYO NUROL GMYO 7,02 -5,26 4.973.733,53 10:24
NUHCM NUH CIMENTO 204,20 -4,49 6.666.553,30 10:24
OBAMS OBA MAKARNACILIK 46,62 -5,59 63.880.024,54 10:24
OBASE OBASE BILGISAYAR 29,40 -6,49 3.626.873,70 10:24
ODAS ODAS ELEKTRIK 4,61 -5,53 23.736.160,62 10:24
ODINE ODINE TEKNOLOJI 73,60 -3,03 20.545.776,40 10:24
OFSYM OFIS YEM GIDA 37,94 -5,86 14.053.247,12 10:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 78,85 -5,79 7.227.941,55 10:24
ONRYT ONUR TEKNOLOJI 67,85 3,12 97.008.324,65 10:24
ORCAY ORCAY ORTAKOY CAY SANAYI 6,90 -3,77 992.298,07 10:24
ORGE ORGE ENERJI ELEKTRIK 71,10 -4,56 20.836.897,80 10:24
ORMA ORMA ORMAN MAHSULLERI 155,00 -3,13 215.295,00 09:55
OSMEN OSMANLI MENKUL 7,39 -5,26 5.440.686,21 10:24
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 -5,23 15.173.004,86 10:24
OTKAR OTOKAR 384,00 -1,03 68.619.258,00 10:24
OTTO OTTO HOLDING 422,25 -5,96 7.425.313,50 10:24
OYAKC OYAK CIMENTO 20,62 -6,53 92.327.899,77 10:24
OYAYO OYAK YAT. ORT. 23,74 -4,20 545.565,46 10:24
OYLUM OYLUM SINAI YATIRIMLAR 7,74 -5,84 4.314.811,27 10:24
OYYAT OYAK YATIRIM MENKUL 27,24 -5,48 1.078.496,44 10:24
OZATD OZATA DENIZCILIK 136,40 -2,15 17.176.199,30 10:24
OZGYO OZDERICI GMYO 6,30 -4,11 11.241.337,50 10:24
OZKGY OZAK GMYO 10,37 -5,38 16.386.403,85 10:24
OZRDN OZERDEN AMBALAJ 7,44 -4,62 196.520,38 10:24
OZSUB OZSU BALIK 22,72 -3,32 3.791.887,26 10:24
OZYSR OZYASAR TEL 26,14 -3,83 8.200.884,16 10:24
PAGYO PANORA GMYO 70,00 -3,31 461.368,30 10:24
PAMEL PAMEL ELEKTRIK 77,70 -4,66 2.229.329,40 10:24
PAPIL PAPILON SAVUNMA 37,28 2,59 417.244.741,80 10:24
PARSN PARSAN 79,45 -3,35 6.541.827,85 10:24
PASEU PASIFIK EURASIA LOJISTIK 72,70 -5,52 43.149.265,80 10:24
PATEK PASIFIK TEKNOLOJI 19,73 -4,22 183.591.812,58 10:24
PCILT PC ILETISIM MEDYA 12,37 -4,63 4.822.623,49 10:24
PEHOL PERA YATIRIM HOLDING 15,72 -8,02 414.248.180,48 10:24
PEKGY PEKER GMYO 2,02 8,02 822.993.393,29 10:24
PENGD PENGUEN GIDA 7,37 -6,11 3.630.407,39 10:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,36 -3,81 7.609.455,26 10:24
PETKM PETKIM 15,84 -3,30 96.660.041,73 10:24
PETUN PINAR ET VE UN 8,59 -4,34 2.114.049,90 10:23
PGSUS PEGASUS 240,80 -6,12 507.576.694,60 10:24
PINSU PINAR SU 5,68 -3,57 6.057.816,37 10:24
PKART PLASTIKKART 66,50 -6,07 6.519.767,60 10:24
PKENT PETROKENT TURIZM 199,10 -4,05 7.369.318,20 10:24
PLTUR PLATFORM TURIZM 23,34 -6,19 19.747.302,88 10:24
PNLSN PANELSAN CATI CEPHE 35,62 -3,00 11.560.015,96 10:24
PNSUT PINAR SUT 8,51 -3,51 1.308.160,66 10:23
POLHO POLISAN HOLDING 18,20 -4,61 11.529.540,52 10:24
POLTK POLITEKNIK METAL 5.875,00 -3,49 4.807.325,00 10:23
PRDGS PARDUS GIRISIM 5,59 -5,73 8.457.953,02 10:24
PRKAB TURK PRYSMIAN KABLO 25,72 -4,10 2.187.462,28 10:24
PRKME PARK ELEK.MADENCILIK 16,26 -3,62 2.363.767,42 10:24
PRZMA PRIZMA PRESS MATBAACILIK 13,25 -3,85 881.763,06 10:24
PSDTC PERGAMON DIS TICARET 106,90 -8,87 19.267.280,10 10:24
PSGYO PASIFIK GMYO 1,78 -5,82 100.430.484,82 10:24
QNBFK QNB FINANSAL KIRALAMA 32,00 -2,97 181.184,00 09:55
QNBTR QNB BANK 258,75 -1,15 122.906,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,01 -3,22 71.618.127,45 10:24
RALYH RAL YATIRIM HOLDING 98,85 -5,41 79.963.948,95 10:24
RAYSG RAY SIGORTA 221,00 -6,36 21.592.890,20 10:24
REEDR REEDER TEKNOLOJI 9,93 -5,43 81.073.636,99 10:24
RGYAS RONESANS GAYRIMENKUL YAT. 129,80 -4,14 12.261.741,60 10:24
RNPOL RAINBOW POLIKARBONAT 30,84 -5,51 1.594.445,80 10:24
RODRG RODRIGO TEKSTIL 15,77 -2,59 1.103.135,47 10:24
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,73 -5,54 14.713.430,90 10:24
RUBNS RUBENIS TEKSTIL 18,28 -4,94 2.691.174,58 10:24
RUZYE RUZY MADENCILIK VE ENERJI 8,51 -6,99 38.735.700,21 10:24
RYGYO REYSAS GMYO 14,55 -2,48 39.718.104,19 10:24
RYSAS REYSAS LOJISTIK 12,85 -4,18 6.443.967,79 10:24
SAFKR SAFKAR EGE SOGUTMACILIK 103,40 -3,63 5.566.242,70 10:22
SAHOL SABANCI HOLDING 78,10 -4,17 700.727.009,45 10:24
SAMAT SARAY MATBAACILIK 16,75 -4,50 9.829.755,36 10:24
SANEL SANEL MUHENDISLIK 24,50 -3,16 874.655,28 10:24
SANFM SANIFOAM ENDUSTRI 15,12 -4,61 28.521.731,00 10:24
SANKO SANKO PAZARLAMA 18,63 -4,95 1.933.930,12 10:23
SARKY SARKUYSAN 17,39 -3,98 4.273.744,96 10:23
SASA SASA POLYESTER 3,09 -4,63 173.797.588,39 10:24
SAYAS SAY YENILENEBILIR ENERJI 46,10 -5,42 29.371.732,08 10:24
SDTTR SDT UZAY VE SAVUNMA 193,10 5,81 142.716.626,90 10:24
SEGMN SEGMEN KARDESLER GIDA 22,12 -5,15 6.711.996,08 10:24
SEGYO SEKER GMYO 3,71 -4,63 5.551.138,20 10:24
SEKFK SEKER FIN. KIR. 7,00 -3,58 540.975,76 10:24
SEKUR SEKURO PLASTIK 13,83 -6,36 1.761.566,44 10:13
SELEC SELCUK ECZA DEPOSU 77,95 -3,82 52.248.857,20 10:24
SELGD SELCUK GIDA 55,60 -1,33 3.687.579,85 10:24
SELVA SELVA GIDA 1,81 -4,74 2.736.793,54 10:24
SERNT SERANIT GRANIT SERAMIK 10,29 -6,62 46.234.437,15 10:24
SEYKM SEYITLER KIMYA 2,89 -2,03 991.789,72 10:24
SILVR SILVERLINE ENDUSTRI 14,87 -5,53 790.996,27 10:24
SISE SISE CAM 32,16 -4,00 169.590.658,82 10:24
SKBNK SEKERBANK 4,45 -4,51 16.716.073,09 10:24
SKTAS SOKTAS 4,92 -5,75 5.291.546,45 10:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,95 -3,84 1.823.966,15 10:23
SKYMD SEKER YATIRIM 10,61 -5,10 17.073.632,10 10:24
SMART SMARTIKS YAZILIM 22,50 -4,90 1.333.106,24 10:24
SMRTG SMART GUNES ENERJISI TEK. 26,26 -5,40 13.304.927,84 10:24
SMRVA SUMER VARLIK YONETIM 184,10 -4,21 50.166.976,60 10:24
SNGYO SINPAS GMYO 3,65 -5,44 31.801.028,77 10:24
SNICA SANICA ISI SANAYI 4,14 -5,05 13.608.008,19 10:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 187,50 -7,95 2.742.000,00 09:55
SNPAM SONMEZ PAMUKLU 54,00 -4,76 260.334,00 09:55
SODSN SODAS SODYUM SANAYII 78,75 -4,78 198.450,00 09:55
SOKE SOKE DEGIRMENCILIK 10,10 -4,08 4.132.783,71 10:24
SOKM SOK MARKETLER TICARET 32,30 -4,83 36.546.644,36 10:24
SONME SONMEZ FILAMENT 102,80 -4,99 1.490.200,40 10:24
SRVGY SERVET GMYO 2,54 -5,58 7.709.665,64 10:24
SUMAS SUMAS SUNI TAHTA 252,25 -6,31 53.729,25 09:55
SUNTK SUN TEKSTIL 31,36 -7,49 11.830.666,78 10:20
SURGY SUR TATIL EVLERI GMYO 49,98 -6,40 14.291.604,46 10:24
SUWEN SUWEN TEKSTIL 13,51 -7,21 15.901.361,60 10:24
TABGD TAB GIDA 163,80 -4,21 15.440.695,50 10:24
TARKM TARKIM BITKI KORUMA 291,75 -4,97 12.003.786,00 10:24
TATEN TATLIPINAR ENERJI URETIM 41,20 -3,10 17.683.741,96 10:24
TATGD TAT GIDA 11,14 -4,30 3.979.131,74 10:24
TAVHL TAV HAVALIMANLARI 231,60 -5,08 202.440.615,00 10:24
TBORG T.TUBORG 166,10 -5,19 1.851.104,20 10:23
TCELL TURKCELL 89,85 -6,11 538.423.119,60 10:24
TCKRC KIRAC GALVANIZ 36,08 -4,95 12.912.625,00 10:24
TDGYO TREND GMYO 13,91 -4,40 4.270.293,29 10:24
TEKTU TEK-ART TURIZM 5,82 -6,28 24.469.701,49 10:24
TERA TERA YATIRIM MENKUL DEGERLER 234,10 -8,73 127.374.152,90 10:17
TEZOL EUROPAP TEZOL KAGIT 16,69 -6,81 16.025.393,64 10:24
TGSAS TGS DIS TICARET 80,70 -4,55 1.681.080,80 10:24
THYAO TURK HAVA YOLLARI 261,00 -6,37 2.403.689.515,00 10:24
TKFEN TEKFEN HOLDING 118,50 -2,63 49.152.685,30 10:24
TKNSA TEKNOSA IC VE DIS TICARET 21,38 -5,73 40.952.306,50 10:24
TLMAN TRABZON LIMAN 76,45 -4,50 2.938.958,35 10:24
TMPOL TEMAPOL POLIMER PLASTIK 68,35 -4,87 2.151.744,55 10:23
TMSN TUMOSAN MOTOR VE TRAKTOR 99,45 -4,92 47.036.985,50 10:24
TNZTP TAPDI TINAZTEPE 32,78 -4,99 9.314.656,82 10:24
TOASO TOFAS OTO. FAB. 179,70 -4,82 290.583.121,90 10:24
TRCAS TURCAS PETROL 26,80 -3,87 3.610.420,66 10:24
TRGYO TORUNLAR GMYO 61,45 -3,83 16.727.813,10 10:24
TRILC TURK ILAC SERUM 19,19 -5,28 15.174.017,94 10:24
TSGYO TSKB GMYO 5,94 -5,71 4.738.185,90 10:23
TSKB T.S.K.B. 10,79 -5,60 124.534.805,09 10:24
TSPOR TRABZONSPOR SPORTIF 0,78 -4,88 28.835.576,68 10:24
TTKOM TURK TELEKOM 54,20 -6,71 106.117.102,15 10:24
TTRAK TURK TRAKTOR 570,00 -3,55 24.247.749,50 10:24
TUCLK TUGCELIK 8,39 -8,90 17.341.164,72 10:24
TUKAS TUKAS 2,62 -2,96 37.695.649,53 10:24
TUPRS TUPRAS 131,80 0,61 946.718.888,70 10:24
TUREX TUREKS TURIZM TASIMACILIK 15,81 -7,00 95.663.892,50 10:24
TURGG TURKER PROJE GAYRIMENKUL 465,00 -2,92 4.981.204,00 10:24
TURSG TURKIYE SIGORTA 7,65 -3,77 51.217.996,23 10:24
UFUK UFUK YATIRIM 872,50 -4,54 2.705.774,50 10:24
ULAS ULASLAR TURIZM YAT. 22,78 -4,92 1.189.070,22 10:24
ULKER ULKER BISKUVI 105,50 -4,26 185.598.374,70 10:24
ULUFA ULUSAL FAKTORING 3,43 -4,99 10.240.856,85 10:24
ULUSE ULUSOY ELEKTRIK 149,90 -3,35 19.249.383,10 10:24
ULUUN ULUSOY UN SANAYI 6,13 -4,07 6.498.537,28 10:24
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,19 -5,06 2.116.125,02 10:23
USAK USAK SERAMIK 4,98 -6,21 54.431.774,97 10:24
VAKBN VAKIFLAR BANKASI 22,92 -5,52 121.778.588,72 10:24
VAKFN VAKIF FIN. KIR. 2,12 -2,75 28.467.201,61 10:24
VAKKO VAKKO TEKSTIL 53,15 -5,43 7.706.915,60 10:24
VANGD VANET GIDA 39,94 -2,11 1.780.085,86 09:55
VBTYZ VBT YAZILIM 20,06 -1,38 12.646.654,49 10:24
VERTU VERUSATURK GIRISIM 29,70 -4,13 1.596.439,36 10:24
VERUS VERUSA HOLDING 226,70 -3,20 1.548.470,30 10:24
VESBE VESTEL BEYAZ ESYA 8,72 -4,39 11.808.243,92 10:24
VESTL VESTEL 32,20 -5,79 35.373.843,50 10:24
VKFYO VAKIF YAT. ORT. 16,21 -4,53 749.099,21 10:24
VKGYO VAKIF GMYO 1,92 -4,95 19.285.093,15 10:24
VKING VIKING KAGIT 25,28 -3,73 319.872,44 10:24
VRGYO VERA KONSEPT GMYO 2,47 -5,73 15.241.524,24 10:24
VSNMD VISNE MADENCILIK 378,25 -7,80 51.966.863,50 10:19
YAPRK YAPRAK SUT VE BESI CIFT. 263,00 -5,90 23.470.473,00 10:24
YATAS YATAS 24,04 -5,73 6.280.287,78 10:24
YAYLA YAYLA EN. UR. TUR. VE INS 22,24 -3,30 2.502.644,84 10:24
YBTAS YIBITAS INSAAT MALZEME 89.987,50 -2,73 269.962,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,82 -5,50 36.907.240,66 10:24
YESIL YESIL YATIRIM HOLDING 1,37 -4,20 10.478.076,35 10:24
YGGYO YENI GIMAT GMYO 77,65 -1,58 1.789.049,75 10:23
YGYO YESIL GMYO 5,00 -3,85 1.162.260,00 09:55
YIGIT YIGIT AKU 23,22 -4,91 11.308.732,74 10:24
YKBNK YAPI VE KREDI BANK. 26,32 -4,84 1.549.548.736,54 10:24
YKSLN YUKSELEN CELIK 4,68 -4,10 2.960.429,52 10:24
YONGA YONGA MOBILYA 63,05 -4,47 173.576,65 09:55
YUNSA YUNSA 4,88 -4,69 3.175.752,90 10:24
YYAPI YESIL YAPI 1,48 -3,90 22.150.666,19 10:24
YYLGD YAYLA GIDA 9,36 -4,78 12.778.200,44 10:24
ZEDUR ZEDUR ENERJI 6,91 -6,11 4.290.392,90 10:24
ZOREN ZORLU ENERJI 2,86 -4,35 13.794.539,55 10:24
ZRGYO ZIRAAT GMYO 22,96 -3,85 14.635.256,94 10:24