PINSU PINAR SU

Son Güncelleme
13:40
FİYAT
6,21
DEĞİŞİM
-2,20%
HACİM(TL)
8.064.685,34
Son Güncelleme
13:40
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,29 -4,16 108.345.901,10 13:41
A1YEN A1 YENILENEBILIR ENERJI 26,58 -1,34 16.851.131,76 13:41
ACSEL ACIPAYAM SELULOZ 98,80 -0,70 5.148.788,50 13:41
ADEL ADEL KALEMCILIK 27,80 -1,42 25.548.360,30 13:41
ADESE ADESE GAYRIMENKUL 10,53 -4,27 255.288.020,23 13:41
ADGYO ADRA GMYO 33,84 -1,05 9.086.410,22 13:41
AEFES ANADOLU EFES 15,14 -2,45 288.271.221,67 13:41
AFYON AFYON CIMENTO 13,62 0,52 69.459.230,65 13:41
AGESA AGESA HAYAT EMEKLILIK 149,60 -1,90 7.796.027,30 13:41
AGHOL ANADOLU GRUBU HOLDING 260,75 -2,16 65.705.887,75 13:41
AGROT AGROTECH TEKNOLOJI 7,15 -0,97 42.399.371,92 13:41
AGYO ATAKULE GMYO 6,70 -1,47 2.561.876,87 13:41
AHGAZ AHLATCI DOGALGAZ 27,02 -0,44 46.421.318,14 13:41
AHSGY AHES GMYO 20,42 -1,35 23.283.353,16 13:41
AKBNK AKBANK 66,60 -1,99 4.924.512.977,65 13:41
AKCNS AKCANSA 134,80 -1,03 36.529.475,60 13:41
AKENR AKENERJI 11,75 1,29 168.087.170,53 13:41
AKFGY AKFEN GMYO 2,77 -2,46 89.657.563,22 13:41
AKFIS AKFEN INSAAT 21,64 -1,19 72.018.966,44 13:41
AKFYE AKFEN YEN. ENERJI 15,95 -0,44 28.360.280,29 13:41
AKGRT AKSIGORTA 6,40 -1,84 14.978.421,93 13:40
AKMGY AKMERKEZ GMYO 192,50 0,52 2.579.797,50 13:40
AKSA AKSA 9,06 -3,31 73.872.403,35 13:41
AKSEN AKSA ENERJI 32,56 -1,57 77.704.905,82 13:41
AKSGY AKIS GMYO 6,75 -1,89 4.687.886,65 13:39
AKSUE AKSU ENERJI 18,48 0,16 11.331.108,86 13:40
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -2,08 6.792.793,32 13:41
ALARK ALARKO HOLDING 83,95 -1,00 116.593.826,70 13:41
ALBRK ALBARAKA TURK 8,12 0,12 77.169.596,29 13:40
ALCAR ALARKO CARRIER 915,00 -2,14 15.619.399,00 13:39
ALCTL ALCATEL LUCENT TELETAS 106,70 -1,48 26.871.704,80 13:40
ALFAS ALFA SOLAR ENERJI 42,54 -1,35 36.415.057,84 13:41
ALGYO ALARKO GMYO 18,85 -2,08 24.460.081,86 13:41
ALKA ALKIM KAGIT 7,25 -1,63 22.319.779,40 13:41
ALKIM ALKIM KIMYA 17,08 -1,44 20.214.445,06 13:41
ALKLC ALTINKILIC GIDA VE SUT 43,88 0,87 79.605.243,06 13:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,47 -0,24 499.356.326,43 13:41
ALTNY ALTINAY SAVUNMA 81,50 -1,63 159.699.607,65 13:41
ALVES ALVES KABLO 26,88 -1,54 34.940.613,98 13:41
ANELE ANEL ELEKTRIK 16,91 -1,23 9.536.079,38 13:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 -1,06 14.055.295,63 13:41
ANHYT ANADOLU HAYAT EMEK. 75,80 -2,94 38.883.571,40 13:41
ANSGR ANADOLU SIGORTA 87,35 -2,07 82.234.717,55 13:41
ARASE DOGU ARAS ENERJI 51,70 -1,52 19.561.084,65 13:41
ARCLK ARCELIK 121,70 -1,14 72.656.350,10 13:40
ARDYZ ARD BILISIM TEKNOLOJILERI 27,56 -0,79 30.553.501,88 13:40
ARENA ARENA BILGISAYAR 33,64 -0,30 70.476.802,44 13:41
ARMGD ARMADA GIDA 33,36 -2,00 23.811.766,54 13:41
ARSAN ARSAN TEKSTIL 19,73 -1,05 12.736.923,16 13:41
ARTMS ARTEMIS HALI 27,48 -0,43 56.631.299,16 13:41
ARZUM ARZUM EV ALETLERI 4,47 -1,97 62.891.054,10 13:41
ASELS ASELSAN 152,10 0,53 2.602.299.865,20 13:41
ASGYO ASCE GMYO 10,67 -1,02 19.844.347,35 13:40
ASTOR ASTOR ENERJI 90,95 -1,09 573.790.374,55 13:41
ASUZU ANADOLU ISUZU 56,95 -1,73 20.881.952,65 13:41
ATAGY ATA GMYO 11,04 -1,08 1.389.525,91 13:39
ATAKP ATAKEY PATATES 41,00 -1,11 10.887.052,68 13:41
ATATP ATP YAZILIM 81,45 0,25 28.803.283,35 13:40
ATEKS AKIN TEKSTIL 80,70 -3,00 606.057,00 12:55
ATLAS ATLAS YAT. ORT. 4,82 -1,43 3.480.012,60 13:40
ATSYH ATLANTIS YATIRIM HOLDING 60,50 -2,42 943.684,50 12:55
AVGYO AVRASYA GMYO 8,88 -0,67 1.113.682,93 13:40
AVHOL AVRUPA YATIRIM HOLDING 39,50 1,96 89.214.696,96 13:41
AVOD A.V.O.D GIDA VE TARIM 2,72 -1,81 7.633.125,58 13:41
AVPGY AVRUPAKENT GMYO 64,85 -0,46 50.202.325,65 13:41
AVTUR AVRASYA PETROL VE TUR. 10,89 -1,63 2.725.243,75 13:38
AYCES ALTINYUNUS CESME 458,00 1,38 38.988.218,50 13:40
AYDEM AYDEM ENERJI 17,37 -0,74 11.719.832,77 13:41
AYEN AYEN ENERJI 24,16 -0,74 4.294.756,54 13:41
AYES AYES CELIK HASIR VE CIT 15,00 2,32 683.171,58 12:55
AYGAZ AYGAZ 136,60 -0,15 59.137.283,60 13:41
AZTEK AZTEK TEKNOLOJI 38,22 -0,98 23.802.628,38 13:41
BAGFS BAGFAS 29,44 -3,85 56.868.518,56 13:41
BAHKM BAHADIR KIMYA 42,72 -1,57 13.878.406,30 13:41
BAKAB BAK AMBALAJ 33,30 -0,42 18.695.139,98 13:39
BALAT BALATACILAR BALATACILIK 52,30 0,48 666.354,30 12:55
BALSU BALSU GIDA 19,21 -1,99 101.368.948,96 13:41
BANVT BANVIT 210,50 -2,18 65.870.841,90 13:41
BARMA BAREM AMBALAJ 17,35 0,58 27.621.034,77 13:41
BASCM BASTAS BASKENT CIMENTO 10,65 -0,84 836.491,05 12:55
BASGZ BASKENT DOGALGAZ GMYO 35,30 -1,01 9.980.909,32 13:41
BAYRK BAYRAK TABAN SANAYI 22,30 -2,71 125.934.854,82 13:41
BEGYO BATI EGE GMYO 12,53 7,19 122.731.918,65 13:41
BERA BERA HOLDING 14,28 -2,92 56.455.465,95 13:41
BESLR BESLER GIDA 13,73 -2,56 24.303.935,25 13:41
BEYAZ BEYAZ FILO 20,58 -0,68 12.299.217,14 13:40
BFREN BOSCH FREN SISTEMLERI 161,40 -0,86 32.896.510,30 13:41
BIENY BIEN YAPI URUNLERI 45,64 -0,65 50.325.347,82 13:41
BIGCH BUYUK SEFLER BIGCHEFS 40,54 -4,16 9.127.675,32 13:41
BIGEN BIRLESIM GRUP ENERJI 10,80 -1,37 80.941.968,84 13:41
BIMAS BIM MAGAZALAR 490,00 -1,90 1.062.151.520,75 13:41
BINBN BIN ULASIM TEKNOLOJILERI 200,10 0,05 64.139.539,20 13:41
BINHO 1000 YATIRIMLAR HOL. 193,20 -0,77 158.893.912,30 13:41
BIOEN BIOTREND CEVRE VE ENERJI 22,34 -1,41 49.764.220,98 13:41
BIZIM BIZIM MAGAZALARI 25,36 -1,93 3.358.359,00 13:39
BJKAS BESIKTAS FUTBOL YAT. 1,98 -1,49 116.540.023,32 13:41
BLCYT BILICI YATIRIM 17,14 -1,21 13.640.247,07 13:39
BMSCH BMS CELIK HASIR 16,38 -0,43 8.596.736,66 13:35
BMSTL BMS BIRLESIK METAL 45,36 -1,61 60.149.247,78 13:41
BNTAS BANTAS AMBALAJ 7,14 -1,52 26.821.091,34 13:41
BOBET BOGAZICI BETON SANAYI 19,90 -1,58 47.987.390,93 13:41
BORLS BORLEASE OTOMOTIV 60,30 0,33 53.969.752,80 13:41
BORSK BOR SEKER 19,76 -1,40 16.891.560,47 13:41
BOSSA BOSSA 6,00 -0,50 7.747.503,87 13:40
BRISA BRISA 71,45 -1,18 5.671.857,45 13:40
BRKO BIRKO MENSUCAT 7,31 9,92 3.320.962,37 12:55
BRKSN BERKOSAN YALITIM 6,68 0,45 3.219.807,56 13:37
BRKVY BIRIKIM VARLIK YONETIM 62,05 -0,40 26.625.656,60 13:41
BRLSM BIRLESIM MUHENDISLIK 14,49 -2,03 14.858.495,16 13:41
BRMEN BIRLIK MENSUCAT 5,80 0,69 728.215,40 12:55
BRSAN BORUSAN BORU SANAYI 321,25 -2,50 53.966.634,00 13:41
BRYAT BORUSAN YAT. PAZ. 1.822,00 -1,88 35.519.370,00 13:40
BSOKE BATISOKE CIMENTO 14,30 0,70 58.032.235,59 13:41
BTCIM BATI CIMENTO 4,35 -1,58 146.772.285,40 13:40
BUCIM BURSA CIMENTO 6,97 -1,97 32.483.654,17 13:41
BULGS BULLS GSYO 27,70 -2,46 162.130.776,44 13:41
BURCE BURCELIK 15,97 -2,44 18.978.747,32 13:41
BURVA BURCELIK VANA 98,50 -1,20 1.724.219,15 13:41
BVSAN BULBULOGLU VINC 87,75 -0,62 25.457.154,85 13:41
BYDNR BAYDONER RESTORANLARI 21,16 -1,40 9.353.887,28 13:41
CANTE CAN2 TERMIK 1,53 -1,92 147.044.036,39 13:41
CASA CASA EMTIA PETROL 85,90 -0,06 1.229.937,90 12:55
CATES CATES ELEKTRIK 29,04 -1,02 9.761.179,02 13:41
CCOLA COCA COLA ICECEK 50,75 -1,26 125.357.690,80 13:41
CELHA CELIK HALAT 19,73 -2,71 9.046.277,29 13:40
CEMAS CEMAS DOKUM 10,69 -4,81 1.071.860.946,67 13:41
CEMTS CEMTAS 9,84 -2,19 28.148.007,45 13:41
CEMZY CEM ZEYTIN 13,36 0,98 44.522.610,54 13:41
CEOEM CEO EVENT MEDYA 30,00 -1,57 11.427.809,60 13:40
CGCAM CAGDAS CAM 26,84 1,82 159.508.962,10 13:41
CIMSA CIMSA 51,40 -0,68 412.576.731,85 13:41
CLEBI CELEBI 1.571,00 -6,71 239.426.501,00 13:41
CMBTN CIMBETON 2.006,00 -2,86 28.477.536,00 13:41
CMENT CIMENTAS 312,00 0,00 616.512,00 12:55
CONSE CONSUS ENERJI 3,07 -0,32 18.196.981,90 13:41
COSMO COSMOS YAT. HOLDING 106,80 -0,93 907.035,70 13:40
CRDFA CREDITWEST FAKTORING 10,92 9,97 30.740.696,44 13:41
CRFSA CARREFOURSA 77,45 -2,70 12.306.348,60 13:40
CUSAN CUHADAROGLU METAL 19,21 -0,21 6.050.643,49 13:41
CVKMD CVK MADEN 11,87 -0,42 44.303.309,22 13:41
CWENE CW ENERJI 15,87 -5,48 186.823.133,58 13:41
DAGHL DAGI YATIRIM HOLDING 165,90 9,87 101.299.745,10 13:41
DAGI DAGI GIYIM 4,49 -0,66 14.661.734,05 13:41
DAPGM DAP GAYRIMENKUL 8,57 -1,38 36.786.792,60 13:40
DARDL DARDANEL 1,79 -3,76 87.601.551,67 13:41
DCTTR DCT TRADING DIS TICARET 34,34 -0,64 50.618.753,86 13:41
DENGE DENGE HOLDING 2,05 -4,21 47.801.809,32 13:41
DERHL DERLUKS YATIRIM HOLDING 23,14 3,21 71.070.150,16 13:41
DERIM DERIMOD 35,32 -0,11 6.917.804,62 13:41
DESA DESA DERI 9,44 -3,08 8.059.348,24 13:40
DESPC DESPEC BILGISAYAR 44,80 -1,37 4.768.863,58 13:40
DEVA DEVA HOLDING 58,45 -2,26 10.904.831,25 13:40
DGATE DATAGATE BILGISAYAR 67,85 0,97 14.847.138,85 13:40
DGGYO DOGUS GMYO 32,18 0,19 3.378.805,02 13:40
DGNMO DOGANLAR MOBILYA 6,40 -2,29 4.517.920,58 13:41
DIRIT DIRITEKS DIRILIS TEKSTIL 24,44 -0,24 1.124.024,52 12:55
DITAS DITAS DOGAN 26,50 -4,74 28.334.959,82 13:40
DMRGD DMR UNLU MAMULLER 27,36 -0,22 48.456.271,64 13:41
DMSAS DEMISAS DOKUM 6,81 -0,87 12.388.244,78 13:39
DNISI DINAMIK ISI MAKINA YALITIM 21,36 0,75 28.799.601,18 13:40
DOAS DOGUS OTOMOTIV 177,80 -2,58 142.885.374,50 13:41
DOBUR DOGAN BURDA 354,25 1,21 61.035.122,75 13:41
DOCO DO-CO 9.012,50 2,65 56.689.495,00 13:39
DOFER DOFER YAPI MALZEMELERI 44,16 -0,94 21.765.006,82 13:41
DOGUB DOGUSAN 20,30 5,89 7.316.727,75 13:40
DOHOL DOGAN HOLDING 15,47 -1,09 96.637.469,15 13:41
DOKTA DOKTAS DOKUMCULUK 21,12 -2,22 6.170.001,36 13:41
DSTKF DESTEK FINANS FAKTORING 360,50 -1,70 76.876.068,75 13:41
DURDO DURAN DOGAN BASIM 3,00 -1,32 4.026.093,51 13:40
DURKN DURUKAN SEKERLEME 14,31 -1,99 33.274.936,71 13:41
DYOBY DYO BOYA 16,00 -1,11 177.252.561,63 13:41
DZGYO DENIZ GMYO 6,78 9,89 129.617.655,90 13:41
EBEBK EBEBEK MAGAZACILIK 44,40 -1,03 7.839.945,02 13:40
ECILC ECZACIBASI ILAC 44,86 -2,44 309.056.616,30 13:41
ECZYT ECZACIBASI YATIRIM 177,90 -2,68 27.238.409,40 13:41
EDATA E-DATA TEKNOLOJI 4,09 -1,45 11.335.095,43 13:41
EDIP EDIP GAYRIMENKUL 28,72 0,98 82.453.784,94 13:40
EFORC EFOR CAY SANAYI 125,50 1,78 134.464.076,60 13:41
EGEEN EGE ENDUSTRI 7.260,00 -1,96 44.745.855,00 13:41
EGEGY EGEYAPI AVRUPA GMYO 24,46 -0,73 22.709.240,56 13:40
EGEPO NASMED EGEPOL 9,24 6,08 197.209.677,09 13:40
EGGUB EGE GUBRE 99,15 -3,27 48.382.152,85 13:41
EGPRO EGE PROFIL 19,23 -1,69 10.046.424,72 13:40
EGSER EGE SERAMIK 3,04 -0,33 4.776.207,48 13:41
EKGYO EMLAK KONUT GMYO 17,83 0,62 2.358.636.553,98 13:41
EKIZ EKIZ KIMYA 55,75 1,46 549.862,25 12:55
EKOS EKOS TEKNOLOJI 21,22 -2,30 27.652.320,90 13:40
EKSUN EKSUN GIDA 5,64 -2,93 25.171.515,42 13:41
ELITE ELITE NATUREL ORGANIK GIDA 33,06 -2,25 25.548.924,06 13:41
EMKEL EMEK ELEKTRIK 47,20 -0,63 146.608.119,72 13:41
EMNIS EMINIS AMBALAJ 214,40 9,95 4.539.276,80 12:55
ENDAE ENDA ENERJI HOLDING 16,12 -3,59 42.066.977,67 13:41
ENERY ENERYA ENERJI 6,89 -1,01 119.726.477,62 13:41
ENJSA ENERJISA ENERJI 61,15 0,16 150.040.187,45 13:41
ENKAI ENKA INSAAT 64,45 -2,35 363.448.937,55 13:41
ENSRI ENSARI SINAI YATIRIMLAR 23,18 -0,94 38.733.858,64 13:41
ENTRA IC ENTERRA YEN. ENERJI 12,11 -0,33 379.676.458,69 13:41
EPLAS EGEPLAST 5,09 -0,20 7.239.730,42 13:41
ERBOS ERBOSAN 163,20 0,00 5.521.282,00 13:41
ERCB ERCIYAS CELIK BORU 72,90 -2,28 8.110.403,15 13:40
EREGL EREGLI DEMIR CELIK 26,78 -0,89 2.646.365.103,92 13:41
ERSU ERSU GIDA 14,84 0,00 2.216.903,11 13:40
ESCAR ESCAR FILO 46,14 -9,97 158.048.611,88 13:39
ESCOM ESCORT TEKNOLOJI 3,28 4,79 184.482.620,80 13:41
ESEN ESENBOGA ELEKTRIK 80,80 -1,10 33.094.212,30 13:41
ETILR ETILER GIDA 8,52 4,54 153.109.909,62 13:41
ETYAT EURO TREND YAT. ORT. 12,89 0,86 1.247.024,25 13:41
EUHOL EURO YATIRIM HOLDING 12,31 -3,07 1.760.182,28 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,90 -0,73 3.064.378,35 13:40
EUPWR EUROPOWER ENERJI 26,22 -2,74 60.001.875,96 13:41
EUREN EUROPEN ENDUSTRI 5,59 1,27 307.643.656,95 13:41
EUYO EURO YAT. ORT. 10,24 1,19 1.689.038,24 13:40
EYGYO EYG GMYO 2,33 -0,43 24.488.232,26 13:41
FADE FADE GIDA 12,66 -1,48 3.171.063,70 13:40
FENER FENERBAHCE FUTBOL 12,81 -4,04 432.559.971,18 13:41
FENERR FENERBAHCE FUTBOL - RHKP 47,80 -3,43 24.097.147,98 13:41
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 -0,22 5.967.629,24 13:41
FMIZP F-M IZMIT PISTON 288,75 -2,20 13.498.501,00 13:40
FONET FONET BILGI TEKNOLOJILERI 14,63 0,07 66.870.836,84 13:41
FORMT FORMET METAL VE CAM 3,99 -1,97 217.708.513,89 13:41
FORTE FORTE BILGI ILETISIM 72,25 -1,03 19.338.139,80 13:40
FRIGO FRIGO PAK GIDA 6,51 -0,15 5.405.036,50 13:39
FROTO FORD OTOSAN 91,70 -0,86 698.929.949,55 13:41
FZLGY FUZUL GMYO 33,66 -1,00 85.846.974,04 13:41
GARAN GARANTI BANKASI 136,10 -0,22 2.180.186.910,80 13:41
GARFA GARANTI FAKTORING 22,80 0,53 9.031.549,76 13:40
GEDIK GEDIK Y. MEN. DEG. 13,75 1,78 66.392.048,03 13:41
GEDZA GEDIZ AMBALAJ 21,46 -1,11 15.149.334,96 13:40
GENIL GEN ILAC 159,20 -2,27 103.680.543,70 13:41
GENTS GENTAS 24,80 -4,62 143.820.109,72 13:41
GEREL GERSAN ELEKTRIK 16,55 -0,90 276.670.314,67 13:41
GESAN GIRISIM ELEKTRIK SANAYI 41,18 -2,09 80.648.069,80 13:41
GIPTA GIPTA OFIS KIRTASIYE 115,20 -1,20 131.858.593,40 13:40
GLBMD GLOBAL MEN. DEG. 10,51 -0,10 1.987.010,53 13:40
GLCVY GELECEK VARLIK YONETIMI 63,40 0,63 35.331.513,05 13:41
GLRMK GULERMAK AGIR SANAYI 129,50 0,78 202.641.043,90 13:41
GLRYH GULER YAT. HOLDING 3,89 -4,19 65.301.011,77 13:41
GLYHO GLOBAL YAT. HOLDING 8,21 -4,53 52.065.336,44 13:34
GMTAS GIMAT MAGAZACILIK 17,75 -1,72 51.621.065,89 13:40
GOKNR GOKNUR GIDA 22,86 -1,97 36.960.668,28 13:41
GOLTS GOLTAS CIMENTO 335,00 0,00 55.927.117,25 13:41
GOODY GOOD-YEAR 16,56 -1,78 12.600.700,10 13:41
GOZDE GOZDE GIRISIM 16,84 -1,58 18.821.879,13 13:41
GRNYO GARANTI YAT. ORT. 8,02 -0,37 564.577,35 13:35
GRSEL GUR-SEL TURIZM TASIMACILIK 270,75 -3,22 128.706.306,00 13:40
GRTHO GRAINTURK HOLDING 354,25 -0,28 80.361.632,75 13:41
GSDDE GSD DENIZCILIK 9,77 -1,11 19.391.684,76 13:37
GSDHO GSD HOLDING 3,88 -0,51 15.761.531,12 13:40
GSRAY GALATASARAY SPORTIF 1,24 -0,80 266.937.007,82 13:41
GSRAYR GALATASARAY SPORTIF - RHKP 0,38 -2,56 58.796.308,00 13:41
GUBRF GUBRE FABRIK. 233,50 -0,43 380.377.625,40 13:41
GUNDG GUNDOGDU GIDA 58,25 3,01 95.953.454,10 13:41
GWIND GALATA WIND ENERJI 24,00 -2,44 24.880.309,76 13:40
GZNMI GEZINOMI SEYAHAT 247,80 0,81 99.593.364,00 13:41
HALKB T. HALK BANKASI 25,84 -1,37 407.598.804,34 13:40
HATEK HATAY TEKSTIL 17,18 -1,09 46.307.756,43 13:41
HATSN HATSAN GEMI 39,78 -2,98 32.680.970,26 13:41
HDFGS HEDEF GIRISIM 1,51 -3,82 91.336.948,51 13:41
HEDEF HEDEF HOLDING 10,74 -3,68 37.285.453,37 13:40
HEKTS HEKTAS 3,13 -1,88 65.279.459,53 13:41
HKTM HIDROPAR HAREKET KONTROL 10,52 0,86 33.832.219,84 13:41
HLGYO HALK GMYO 3,26 -1,81 82.830.521,80 13:41
HOROZ HOROZ LOJISTIK 53,05 -4,84 154.643.389,50 13:41
HRKET HAREKET PROJE TASIMACILIGI 75,00 -1,12 90.199.774,50 13:41
HTTBT HITIT BILGISAYAR 39,54 -1,25 7.799.198,60 13:40
HUBVC HUB GIRISIM 1,70 0,00 5.159.103,88 13:41
HUNER HUN YENILENEBILIR ENERJI 3,73 2,19 114.793.219,24 13:41
HURGZ HURRIYET GZT. 6,15 -0,81 17.215.518,34 13:41
ICBCT ICBC TURKEY BANK 16,00 -1,84 20.639.828,99 13:41
ICUGS ICU GIRISIM 2,91 5,05 194.134.177,10 13:41
IDGYO IDEALIST GMYO 3,02 9,82 13.736.295,68 13:39
IEYHO ISIKLAR ENERJI YAPI HOL. 14,30 -1,38 222.129.056,48 13:41
IHAAS IHLAS HABER AJANSI 31,64 2,73 47.673.717,72 13:41
IHEVA IHLAS EV ALETLERI 2,02 -0,98 1.698.655,17 13:40
IHGZT IHLAS GAZETECILIK 1,34 -2,19 33.252.163,61 13:40
IHLAS IHLAS HOLDING 2,22 0,00 109.434.166,20 13:41
IHLGM IHLAS GAYRIMENKUL 2,71 4,63 123.608.780,94 13:41
IHYAY IHLAS YAYIN HOLDING 2,00 0,00 20.114.456,69 13:40
IMASM IMAS MAKINA 3,08 1,65 71.920.443,33 13:41
INDES INDEKS BILGISAYAR 6,68 -1,47 24.988.934,99 13:41
INFO INFO YATIRIM 3,06 -1,29 61.922.151,54 13:41
INGRM INGRAM BILISIM 348,00 -1,21 6.344.450,25 13:40
INTEK INNOSA TEKNOLOJI 451,25 3,86 1.974.820,50 12:55
INTEM INTEMA 177,50 -1,93 5.946.827,90 13:41
INVEO INVEO YATIRIM HOLDING 7,62 -0,52 38.321.182,88 13:40
INVES INVESTCO HOLDING 281,25 3,78 19.290.747,25 13:40
IPEKE IPEK DOGAL ENERJI 59,20 0,08 101.033.766,05 13:41
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 92,00 2,39 1.166.376,00 12:55
ISBTR IS BANKASI (B) 448.500,00 0,28 1.345.500,00 12:55
ISCTR IS BANKASI (C) 13,80 -0,14 3.574.533.403,38 13:41
ISDMR ISKENDERUN DEMIR CELIK 34,78 -1,08 55.413.378,90 13:41
ISFIN IS FIN.KIR. 12,60 -1,87 12.732.994,14 13:41
ISGSY IS GIRISIM 33,78 -0,76 19.632.398,80 13:41
ISGYO IS GMYO 16,94 -1,45 82.575.505,69 13:41
ISKPL ISIK PLASTIK 28,54 -1,25 5.960.584,90 13:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,62 0,32 297.422.809,90 13:41
ISSEN ISBIR SENTETIK DOKUMA 7,23 -0,96 1.976.256,28 13:39
ISYAT IS YAT. ORT. 7,77 -0,77 6.013.894,69 13:40
IZENR IZDEMIR ENERJI 6,31 -1,87 52.903.539,98 13:41
IZFAS IZMIR FIRCA 162,20 6,85 252.117.779,30 13:41
IZINV IZ YATIRIM HOLDING 42,62 2,01 5.756.087,60 13:41
IZMDC IZMIR DEMIR CELIK 5,11 -1,92 8.430.624,52 13:40
JANTS JANTSA JANT SANAYI 19,82 -1,39 15.669.192,57 13:40
KAPLM KAPLAMIN 205,80 -1,53 25.338.869,90 13:40
KAREL KAREL ELEKTRONIK 8,33 -0,72 16.565.350,77 13:41
KARSN KARSAN OTOMOTIV 9,33 -1,79 84.833.234,84 13:41
KARTN KARTONSAN 80,90 -1,10 9.928.596,35 13:41
KATMR KATMERCILER EKIPMAN 1,90 -2,06 169.208.571,38 13:41
KAYSE KAYSERI SEKER FABRIKASI 18,62 -1,48 12.798.952,59 13:41
KBORU KUZEY BORU 12,14 -2,41 100.687.584,77 13:41
KCAER KOCAER CELIK 13,35 -1,62 51.505.201,00 13:41
KCHOL KOC HOLDING 154,00 -1,72 2.723.471.758,00 13:41
KENT KENT GIDA 686,00 0,59 932.960,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,86 0,00 235.250,94 12:55
KFEIN KAFEIN YAZILIM 91,10 1,00 102.900.733,25 13:41
KGYO KORAY GMYO 3,49 -1,41 9.701.636,33 13:41
KIMMR KIM MARKET-ERSAN ALISVERIS 11,43 -3,14 13.670.191,67 13:41
KLGYO KILER GMYO 6,15 -0,32 44.940.018,17 13:41
KLKIM KALEKIM KIMYEVI MADDELER 26,78 -1,54 31.982.831,72 13:41
KLMSN KLIMASAN KLIMA 23,78 -0,67 10.103.566,40 13:41
KLNMA T. KALKINMA BANK. 6,46 -0,15 230.352,76 12:55
KLRHO KILER HOLDING 68,50 0,74 29.494.285,70 13:41
KLSER KALESERAMIK 28,36 -1,53 12.888.196,32 13:41
KLSYN KOLEKSIYON MOBILYA 5,43 -0,55 2.554.222,24 13:40
KLYPV KALYON GUNES TEKNOLOJILERI 62,40 -0,08 88.990.212,85 13:41
KMPUR KIMTEKS POLIURETAN 14,10 -2,29 9.448.930,87 13:40
KNFRT KONFRUT TARIM 13,10 -0,23 38.951.813,41 13:40
KOCMT KOC METALURJI 12,80 3,14 70.654.546,04 13:41
KONKA KONYA KAGIT 33,92 6,80 93.655.546,40 13:41
KONTR KONTROLMATIK TEKNOLOJI 21,12 -0,66 308.198.041,12 13:41
KONYA KONYA CIMENTO 4.990,00 -2,01 26.761.262,50 13:41
KOPOL KOZA POLYESTER 5,23 3,36 137.712.673,88 13:41
KORDS KORDSA TEKNIK TEKSTIL 55,50 -1,86 13.775.962,45 13:41
KOTON KOTON MAGAZACILIK 14,47 -1,09 18.038.039,49 13:41
KOZAA KOZA MADENCILIK 80,45 -0,12 160.099.620,50 13:41
KOZAL KOZA ALTIN 24,10 0,25 603.130.487,86 13:41
KRDMA KARDEMIR (A) 38,70 -5,19 213.396.371,68 13:40
KRDMB KARDEMIR (B) 24,72 -1,12 26.712.834,08 13:40
KRDMD KARDEMIR (D) 24,74 -3,81 856.906.082,48 13:41
KRGYO KORFEZ GMYO 6,50 -0,76 29.603.229,81 13:41
KRONT KRON TEKNOLOJI 10,20 7,03 161.617.038,78 13:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,87 -1,01 3.083.423,66 13:41
KRSTL KRISTAL KOLA 7,06 0,86 44.857.197,92 13:41
KRTEK KARSU TEKSTIL 23,08 -7,01 47.004.737,30 13:41
KRVGD KERVAN GIDA 2,00 -0,99 17.200.891,22 13:41
KSTUR KUSTUR KUSADASI TURIZM 3.552,50 1,57 2.364.635,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 7,86 -1,50 234.211.845,40 13:41
KTSKR KUTAHYA SEKER FABRIKASI 58,10 -1,61 10.136.422,25 13:41
KUTPO KUTAHYA PORSELEN 77,65 -2,20 14.538.028,00 13:41
KUVVA KUVVA GIDA 94,00 1,08 1.811.674,00 12:55
KUYAS KUYAS YATIRIM 62,60 -3,91 463.860.561,45 13:41
KZBGY KIZILBUK GYO 11,77 0,09 168.498.991,40 13:41
KZGYO KUZUGRUP GMYO 22,62 -2,16 41.837.732,14 13:41
LIDER LDR TURIZM 214,70 -0,88 28.239.726,60 13:40
LIDFA LIDER FAKTORING 3,61 -1,37 22.934.604,35 13:41
LILAK LILA KAGIT 23,02 -3,11 110.264.251,66 13:41
LINK LINK BILGISAYAR 670,50 -2,83 53.147.890,50 13:40
LKMNH LOKMAN HEKIM SAGLIK 14,61 -0,81 16.108.420,38 13:40
LMKDC LIMAK DOGU ANADOLU 27,38 -1,51 181.572.807,46 13:41
LOGO LOGO YAZILIM 159,90 3,97 133.261.420,70 13:41
LRSHO LORAS HOLDING 4,92 1,44 302.419.150,77 13:41
LUKSK LUKS KADIFE 76,55 -0,20 4.049.918,95 13:40
LYDHO LYDIA HOLDING 95,55 6,05 132.129.279,80 13:40
LYDYE LYDIA YESIL ENERJI 12.182,50 -0,14 19.101.577,50 13:40
MAALT MARMARIS ALTINYUNUS 815,50 -0,31 39.770.088,00 13:40
MACKO MACKOLIK INTERNET HIZMETLERI 37,92 -2,37 7.591.525,86 13:41
MAGEN MARGUN ENERJI 32,68 -0,24 69.788.448,80 13:41
MAKIM MAKIM MAKINE 21,20 -0,47 7.484.110,54 13:39
MAKTK MAKINA TAKIM 15,29 5,01 321.575.890,71 13:41
MANAS MANAS ENERJI YONETIMI 5,29 1,34 52.536.211,14 13:40
MARBL TUREKS TURUNC MADENCILIK 13,64 -1,80 20.898.089,39 13:41
MARKA MARKA YATIRIM HOLDING 50,20 -1,76 15.756.856,10 13:41
MARTI MARTI OTEL 3,01 -3,22 47.004.695,30 13:41
MAVI MAVI GIYIM 41,38 0,83 613.092.375,44 13:41
MEDTR MEDITERA TIBBI MALZEME 30,42 -2,69 8.267.816,38 13:40
MEGAP MEGA POLIETILEN 6,02 9,85 22.278.623,36 12:55
MEGMT MEGA METAL 26,22 -0,91 34.511.180,08 13:41
MEKAG MEKA GLOBAL MAKINE 41,82 0,00 7.932.030,38 13:41
MEPET METRO PETROL VE TESISLERI 9,17 -3,98 3.936.765,47 13:38
MERCN MERCAN KIMYA 22,70 2,90 157.211.833,06 13:41
MERIT MERIT TURIZM 15,03 -2,47 37.250.069,30 13:41
MERKO MERKO GIDA 13,24 -0,15 28.058.947,18 13:41
METRO METRO HOLDING 3,07 -2,85 26.219.392,35 13:40
METUR METEMTUR YATIRIM 40,20 -0,84 242.000.997,58 13:41
MGROS MIGROS TICARET 485,00 -2,85 583.164.276,00 13:41
MHRGY MHR GMYO 5,46 -1,62 12.253.913,54 13:41
MIATK MIA TEKNOLOJI 30,80 -2,53 135.546.048,02 13:41
MMCAS MMC SAN. VE TIC. YAT. 34,50 6,55 6.190.818,00 12:55
MNDRS MENDERES TEKSTIL 10,89 0,46 20.958.432,87 13:41
MNDTR MONDI TURKEY 5,42 -2,69 7.704.995,80 13:41
MOBTL MOBILTEL ILETISIM 6,61 -1,34 25.545.107,49 13:41
MOGAN MOGAN ENERJI 9,13 5,92 398.803.211,91 13:41
MOPAS MOPAS MARKETCILIK 39,78 0,71 121.652.183,54 13:41
MPARK MLP SAGLIK 344,75 -0,86 94.181.890,00 13:41
MRGYO MARTI GMYO 2,07 -7,59 308.415.064,09 13:41
MRSHL MARSHALL 1.349,00 -2,67 14.091.511,00 13:40
MSGYO MISTRAL GMYO 3,95 -1,50 8.146.982,68 13:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,64 -1,38 6.719.449,59 13:41
MTRYO METRO YAT. ORT. 6,32 0,00 1.049.504,98 13:41
MZHLD MAZHAR ZORLU HOLDING 5,75 -0,17 993.576,93 13:39
NATEN NATUREL ENERJI 49,44 -1,04 66.894.376,61 13:41
NETAS NETAS TELEKOM. 48,28 -0,74 15.257.579,94 13:41
NIBAS NIGBAS NIGDE BETON 18,48 -0,91 7.457.059,06 13:41
NTGAZ NATURELGAZ 8,69 -2,03 23.369.235,17 13:41
NTHOL NET HOLDING 43,38 -1,14 23.610.861,86 13:39
NUGYO NUROL GMYO 7,61 1,06 28.713.105,55 13:41
NUHCM NUH CIMENTO 211,50 -1,72 15.505.238,30 13:40
OBAMS OBA MAKARNACILIK 58,20 0,09 270.684.619,15 13:41
OBASE OBASE BILGISAYAR 29,88 -0,47 9.161.124,14 13:41
ODAS ODAS ELEKTRIK 4,96 -1,39 68.694.992,90 13:41
ODINE ODINE TEKNOLOJI 100,70 -0,98 372.603.704,10 13:41
OFSYM OFIS YEM GIDA 44,88 -1,79 41.997.132,30 13:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,00 -2,41 11.352.763,50 13:40
ONRYT ONUR TEKNOLOJI 62,45 -0,95 38.250.605,45 13:41
ORCAY ORCAY ORTAKOY CAY SANAYI 7,17 -1,78 1.301.937,35 13:40
ORGE ORGE ENERJI ELEKTRIK 68,90 -2,34 31.123.266,80 13:40
ORMA ORMA ORMAN MAHSULLERI 165,10 0,12 174.117,30 12:55
OSMEN OSMANLI MENKUL 8,34 -2,68 19.044.094,18 13:40
OSTIM OSTIM ENDUSTRIYEL YAT 3,79 -1,30 30.569.845,41 13:40
OTKAR OTOKAR 410,50 -0,61 126.917.977,00 13:41
OTTO OTTO HOLDING 475,75 -0,16 18.372.391,25 13:41
OYAKC OYAK CIMENTO 24,30 0,66 1.707.505.338,44 13:41
OYAYO OYAK YAT. ORT. 30,82 8,22 15.203.032,10 13:41
OYLUM OYLUM SINAI YATIRIMLAR 9,11 -2,77 6.799.771,13 13:33
OYYAT OYAK YATIRIM MENKUL 32,90 -2,32 3.280.179,66 13:40
OZATD OZATA DENIZCILIK 173,30 1,82 20.904.768,00 13:40
OZGYO OZDERICI GMYO 8,63 -2,38 144.601.509,03 13:41
OZKGY OZAK GMYO 12,11 -1,54 30.855.758,54 13:41
OZRDN OZERDEN AMBALAJ 7,95 -3,05 2.376.828,01 13:41
OZSUB OZSU BALIK 22,64 -0,09 10.401.597,18 13:41
OZYSR OZYASAR TEL 24,44 -0,24 25.279.004,78 13:41
PAGYO PANORA GMYO 72,05 -2,11 3.689.203,40 13:39
PAMEL PAMEL ELEKTRIK 82,25 -1,14 3.042.845,95 13:39
PAPIL PAPILON SAVUNMA 29,00 2,98 89.447.943,28 13:41
PARSN PARSAN 81,45 -0,67 18.735.839,65 13:40
PASEU PASIFIK EURASIA LOJISTIK 83,70 -1,65 102.113.834,35 13:41
PATEK PASIFIK TEKNOLOJI 20,90 1,16 192.634.890,28 13:41
PCILT PC ILETISIM MEDYA 13,55 -2,45 8.033.257,39 13:40
PEHOL PERA YATIRIM HOLDING 15,21 1,40 1.066.004.481,83 13:41
PEKGY PEKER GMYO 1,87 0,54 118.651.959,91 13:41
PENGD PENGUEN GIDA 9,04 -2,90 40.096.620,57 13:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,85 -0,70 17.012.321,61 13:41
PETKM PETKIM 17,02 -1,56 277.986.136,62 13:41
PETUN PINAR ET VE UN 9,45 -0,63 3.533.992,80 13:40
PGSUS PEGASUS 252,00 -2,14 930.762.523,00 13:41
PINSU PINAR SU 6,21 -2,20 8.064.685,34 13:40
PKART PLASTIKKART 61,30 -1,13 6.770.595,65 13:38
PKENT PETROKENT TURIZM 210,90 0,05 19.033.157,50 13:40
PLTUR PLATFORM TURIZM 24,66 -2,22 36.392.150,08 13:41
PNLSN PANELSAN CATI CEPHE 39,18 -0,76 10.557.428,78 13:41
PNSUT PINAR SUT 9,10 -0,44 2.778.301,73 13:40
POLHO POLISAN HOLDING 3,87 -4,68 164.293.916,57 13:37
POLTK POLITEKNIK METAL 6.300,00 -0,51 23.338.182,50 13:41
PRDGS PARDUS GIRISIM 5,37 -0,56 7.603.092,88 13:41
PRKAB TURK PRYSMIAN KABLO 26,92 -1,17 3.634.985,70 13:39
PRKME PARK ELEK.MADENCILIK 16,79 -1,12 2.776.631,17 13:40
PRZMA PRIZMA PRESS MATBAACILIK 13,38 -0,52 5.540.790,45 13:39
PSDTC PERGAMON DIS TICARET 100,70 -2,23 7.556.336,00 13:39
PSGYO PASIFIK GMYO 2,22 -3,06 247.743.104,24 13:36
QNBFK QNB FINANSAL KIRALAMA 32,50 -1,69 541.684,40 12:55
QNBTR QNB BANK 268,25 0,47 708.020,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,12 -0,65 95.321.792,86 13:41
RALYH RAL YATIRIM HOLDING 125,80 9,97 177.667.887,80 13:40
RAYSG RAY SIGORTA 227,00 -1,60 57.334.766,80 13:41
REEDR REEDER TEKNOLOJI 9,14 -1,08 92.647.999,23 13:41
RGYAS RONESANS GAYRIMENKUL YAT. 137,00 -1,44 28.345.498,70 13:41
RNPOL RAINBOW POLIKARBONAT 29,46 -0,61 3.715.118,20 13:32
RODRG RODRIGO TEKSTIL 16,10 -1,59 1.942.225,90 13:40
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,83 -2,41 31.636.708,84 13:41
RUBNS RUBENIS TEKSTIL 19,00 -1,30 7.419.683,28 13:40
RUZYE RUZY MADENCILIK VE ENERJI 7,98 0,25 32.666.532,59 13:41
RYGYO REYSAS GMYO 21,10 0,09 105.659.639,84 13:41
RYSAS REYSAS LOJISTIK 16,98 -0,64 139.680.743,71 13:40
SAFKR SAFKAR EGE SOGUTMACILIK 112,50 -0,79 52.813.342,80 13:40
SAHOL SABANCI HOLDING 89,30 -2,03 1.053.459.918,15 13:41
SAMAT SARAY MATBAACILIK 17,13 0,18 12.568.686,20 13:41
SANEL SANEL MUHENDISLIK 24,46 -0,16 1.841.320,36 13:40
SANFM SANIFOAM ENDUSTRI 15,20 -0,78 39.193.104,94 13:41
SANKO SANKO PAZARLAMA 19,24 -0,72 6.105.340,38 13:41
SARKY SARKUYSAN 17,42 -1,30 11.083.047,28 13:41
SASA SASA POLYESTER 3,01 -2,27 382.575.724,31 13:41
SAYAS SAY YENILENEBILIR ENERJI 44,64 -0,22 44.329.977,86 13:41
SDTTR SDT UZAY VE SAVUNMA 173,40 -2,03 114.428.191,40 13:41
SEGMN SEGMEN KARDESLER GIDA 22,62 0,00 6.697.685,14 13:39
SEGYO SEKER GMYO 4,19 -5,84 104.073.012,42 13:41
SEKFK SEKER FIN. KIR. 7,06 -0,14 3.275.636,73 13:40
SEKUR SEKURO PLASTIK 17,20 0,58 4.352.594,02 13:40
SELEC SELCUK ECZA DEPOSU 90,40 -0,22 26.075.834,60 13:41
SELGD SELCUK GIDA 74,50 9,96 48.536.405,40 13:40
SELVA SELVA GIDA 2,07 8,95 49.613.862,46 13:41
SERNT SERANIT GRANIT SERAMIK 9,40 -0,42 68.512.452,13 13:40
SEYKM SEYITLER KIMYA 3,01 -0,33 2.342.949,32 13:40
SILVR SILVERLINE ENDUSTRI 15,70 -0,63 1.532.282,11 13:37
SISE SISE CAM 34,84 -2,46 650.138.659,12 13:41
SKBNK SEKERBANK 6,71 -2,04 377.574.102,20 13:41
SKTAS SOKTAS 4,87 -1,81 11.438.705,64 13:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,30 -0,12 27.378.395,85 13:40
SKYMD SEKER YATIRIM 11,62 -0,60 40.730.717,18 13:41
SMART SMARTIKS YAZILIM 25,78 9,98 61.096.593,48 13:40
SMRTG SMART GUNES ENERJISI TEK. 28,16 -2,15 45.661.860,26 13:41
SMRVA SUMER VARLIK YONETIM 162,80 10,00 233.635.558,20 13:39
SNGYO SINPAS GMYO 4,22 -2,99 57.992.497,99 13:41
SNICA SANICA ISI SANAYI 3,95 0,77 30.910.849,52 13:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,60 0,04 2.425.029,60 12:55
SNPAM SONMEZ PAMUKLU 59,00 -1,67 359.664,00 12:55
SODSN SODAS SODYUM SANAYII 91,65 -0,43 173.300,85 12:55
SOKE SOKE DEGIRMENCILIK 10,74 -1,38 10.537.819,78 13:41
SOKM SOK MARKETLER TICARET 34,46 -2,87 111.514.654,58 13:41
SONME SONMEZ FILAMENT 125,00 -1,26 3.958.237,00 13:35
SRVGY SERVET GMYO 2,85 -1,72 96.575.113,72 13:41
SUMAS SUMAS SUNI TAHTA 283,00 1,71 490.371,00 12:55
SUNTK SUN TEKSTIL 40,58 -0,39 51.528.308,66 13:41
SURGY SUR TATIL EVLERI GMYO 47,36 1,20 41.123.564,16 13:41
SUWEN SUWEN TEKSTIL 12,70 -1,93 30.457.762,51 13:41
TABGD TAB GIDA 189,30 1,23 122.617.649,50 13:41
TARKM TARKIM BITKI KORUMA 404,75 0,62 82.747.027,75 13:41
TATEN TATLIPINAR ENERJI URETIM 43,02 -2,00 29.580.221,98 13:38
TATGD TAT GIDA 11,03 -1,25 6.106.464,23 13:40
TAVHL TAV HAVALIMANLARI 262,25 -0,57 246.053.195,00 13:41
TBORG T.TUBORG 171,00 -3,01 15.320.233,60 13:40
TCELL TURKCELL 94,70 -2,37 1.717.898.241,60 13:41
TCKRC KIRAC GALVANIZ 33,74 -1,00 21.773.343,32 13:41
TDGYO TREND GMYO 14,69 -1,28 3.118.738,62 13:40
TEKTU TEK-ART TURIZM 10,40 -9,96 153.344.643,63 13:40
TERA TERA YATIRIM MENKUL DEGERLER 387,00 -0,26 1.127.815.848,50 13:41
TEZOL EUROPAP TEZOL KAGIT 19,08 -2,50 74.664.717,42 13:41
TGSAS TGS DIS TICARET 102,00 -1,92 7.128.486,10 13:41
THYAO TURK HAVA YOLLARI 280,00 -2,61 5.200.654.784,50 13:41
TKFEN TEKFEN HOLDING 107,40 0,09 140.739.453,90 13:41
TKNSA TEKNOSA IC VE DIS TICARET 22,18 -1,51 48.100.904,06 13:40
TLMAN TRABZON LIMAN 76,15 -0,91 2.260.733,80 13:40
TMPOL TEMAPOL POLIMER PLASTIK 77,95 -5,00 21.297.768,70 13:31
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 -1,15 54.824.678,80 13:41
TNZTP TAPDI TINAZTEPE 36,44 -1,09 15.959.467,28 13:41
TOASO TOFAS OTO. FAB. 206,40 -0,63 841.856.341,30 13:41
TRCAS TURCAS PETROL 30,88 -3,92 109.203.159,20 13:40
TRGYO TORUNLAR GMYO 67,65 -1,89 56.642.577,75 13:41
TRILC TURK ILAC SERUM 20,38 -3,04 64.579.411,52 13:41
TSGYO TSKB GMYO 7,38 0,54 163.261.096,59 13:41
TSKB T.S.K.B. 12,75 -1,16 94.886.439,10 13:40
TSPOR TRABZONSPOR SPORTIF 0,98 -6,67 1.140.344.065,46 13:41
TTKOM TURK TELEKOM 58,85 -1,01 367.007.396,65 13:41
TTRAK TURK TRAKTOR 577,50 -2,20 50.206.514,50 13:41
TUCLK TUGCELIK 9,04 -0,11 10.587.856,90 13:41
TUKAS TUKAS 2,74 -1,44 74.393.732,28 13:41
TUPRS TUPRAS 141,90 -2,94 1.290.497.050,00 13:41
TUREX TUREKS TURIZM TASIMACILIK 9,50 -4,23 1.320.507.771,44 13:41
TURGG TURKER PROJE GAYRIMENKUL 508,00 1,40 42.345.336,75 13:41
TURSG TURKIYE SIGORTA 8,06 -1,10 40.383.268,94 13:41
UFUK UFUK YATIRIM 1.175,00 9,30 52.775.478,00 13:39
ULAS ULASLAR TURIZM YAT. 21,50 -2,09 3.462.612,18 13:40
ULKER ULKER BISKUVI 106,00 -2,48 552.810.578,30 13:41
ULUFA ULUSAL FAKTORING 3,33 -0,60 46.027.675,16 13:41
ULUSE ULUSOY ELEKTRIK 195,60 -1,61 17.973.352,20 13:41
ULUUN ULUSOY UN SANAYI 6,96 -1,83 15.459.432,38 13:41
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,66 -1,48 15.603.229,13 13:40
USAK USAK SERAMIK 4,85 -1,02 91.509.911,78 13:41
VAKBN VAKIFLAR BANKASI 26,84 -1,76 232.595.311,38 13:41
VAKFN VAKIF FIN. KIR. 2,32 -1,28 64.764.608,62 13:41
VAKKO VAKKO TEKSTIL 56,10 -0,18 16.140.395,05 13:41
VANGD VANET GIDA 47,02 0,43 14.082.134,34 13:41
VBTYZ VBT YAZILIM 20,34 0,59 39.796.988,56 13:41
VERTU VERUSATURK GIRISIM 32,68 2,13 12.921.623,52 13:41
VERUS VERUSA HOLDING 303,00 4,48 20.063.032,50 13:41
VESBE VESTEL BEYAZ ESYA 9,74 -1,81 29.544.521,11 13:41
VESTL VESTEL 34,48 -2,38 94.054.782,60 13:41
VKFYO VAKIF YAT. ORT. 17,02 0,12 999.750,14 13:41
VKGYO VAKIF GMYO 2,32 -2,52 60.004.326,78 13:41
VKING VIKING KAGIT 29,54 -1,47 5.110.237,46 13:40
VRGYO VERA KONSEPT GMYO 2,76 -2,47 58.102.380,75 13:41
VSNMD VISNE MADENCILIK 536,00 9,95 108.850.632,50 13:39
YAPRK YAPRAK SUT VE BESI CIFT. 262,75 -1,96 32.098.496,50 13:41
YATAS YATAS 27,00 -2,88 9.171.500,36 13:40
YAYLA YAYLA EN. UR. TUR. VE INS 24,48 -0,89 11.583.666,28 13:40
YBTAS YIBITAS INSAAT MALZEME 102.000,00 3,76 1.224.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,52 -2,87 83.463.419,18 13:41
YESIL YESIL YATIRIM HOLDING 1,49 0,00 24.242.400,24 13:40
YGGYO YENI GIMAT GMYO 81,85 0,12 5.535.030,85 13:41
YGYO YESIL GMYO 5,00 -0,40 781.202,30 12:55
YIGIT YIGIT AKU 22,48 -0,09 47.413.144,58 13:41
YKBNK YAPI VE KREDI BANK. 31,76 -0,50 3.692.312.402,64 13:41
YKSLN YUKSELEN CELIK 4,85 0,62 25.297.952,09 13:40
YONGA YONGA MOBILYA 60,00 0,08 152.700,00 12:55
YUNSA YUNSA 5,11 -1,92 13.888.213,77 13:41
YYAPI YESIL YAPI 1,50 -1,32 37.056.324,33 13:41
YYLGD YAYLA GIDA 9,90 -2,56 60.686.890,81 13:41
ZEDUR ZEDUR ENERJI 7,36 -1,08 10.233.785,79 13:41
ZOREN ZORLU ENERJI 3,00 -1,64 44.454.929,74 13:41
ZRGYO ZIRAAT GMYO 23,32 -2,35 32.244.291,66 13:41