31 Ekim 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,19 | 1,50 | 613.444.600,28 | 12:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,14 | 1,17 | 70.474.647,66 | 12:58 |
| ACSEL ACIPAYAM SELULOZ | 114,10 | -1,04 | 12.024.114,70 | 12:58 |
| ADEL ADEL KALEMCILIK | 30,52 | -3,84 | 52.647.412,26 | 12:58 |
| ADESE ADESE GAYRIMENKUL | 3,59 | -1,37 | 311.926.883,08 | 12:59 |
| ADGYO ADRA GMYO | 52,75 | 2,73 | 39.427.836,70 | 12:58 |
| AEFES ANADOLU EFES | 14,48 | 0,28 | 452.854.627,23 | 12:59 |
| AFYON AFYON CIMENTO | 13,05 | 0,54 | 17.108.462,04 | 12:59 |
| AGESA AGESA HAYAT EMEKLILIK | 208,40 | 2,16 | 41.475.468,10 | 12:59 |
| AGHOL ANADOLU GRUBU HOLDING | 25,64 | 0,08 | 32.120.873,58 | 12:58 |
| AGROT AGROTECH TEKNOLOJI | 7,55 | 0,13 | 29.111.054,59 | 12:59 |
| AGYO ATAKULE GMYO | 7,54 | 1,07 | 2.904.147,89 | 12:58 |
| AHGAZ AHLATCI DOGALGAZ | 28,40 | 0,21 | 58.528.076,10 | 12:58 |
| AHSGY AHES GMYO | 47,76 | 6,32 | 78.085.455,16 | 12:59 |
| AKBNK AKBANK | 60,40 | 1,51 | 3.560.929.779,35 | 12:59 |
| AKCNS AKCANSA | 132,60 | 0,38 | 163.982.993,00 | 12:59 |
| AKENR AKENERJI | 10,32 | 0,19 | 21.356.236,55 | 12:59 |
| AKFGY AKFEN GMYO | 2,71 | 6,27 | 161.247.085,74 | 12:59 |
| AKFIS AKFEN INSAAT | 24,76 | -0,32 | 42.565.358,74 | 12:59 |
| AKFYE AKFEN YEN. ENERJI | 17,24 | 0,00 | 35.058.104,17 | 12:59 |
| AKGRT AKSIGORTA | 7,03 | 1,15 | 132.169.009,06 | 12:58 |
| AKMGY AKMERKEZ GMYO | 231,60 | -1,03 | 2.828.554,20 | 12:59 |
| AKSA AKSA | 12,36 | 0,00 | 43.646.082,05 | 12:59 |
| AKSEN AKSA ENERJI | 52,00 | 5,65 | 709.417.354,74 | 12:59 |
| AKSGY AKIS GMYO | 7,88 | 0,13 | 8.576.222,51 | 12:58 |
| AKSUE AKSU ENERJI | 17,71 | -1,45 | 1.501.562,97 | 12:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,16 | 0,00 | 3.643.707,54 | 12:58 |
| ALARK ALARKO HOLDING | 80,30 | 0,12 | 148.149.589,55 | 12:59 |
| ALBRK ALBARAKA TURK | 8,11 | 1,63 | 50.484.588,16 | 12:59 |
| ALCAR ALARKO CARRIER | 936,50 | 1,24 | 23.613.962,50 | 12:57 |
| ALCTL ALCATEL LUCENT TELETAS | 124,00 | 9,93 | 27.595.208,00 | 12:55 |
| ALFAS ALFA SOLAR ENERJI | 44,00 | 0,23 | 29.547.412,66 | 12:59 |
| ALGYO ALARKO GMYO | 26,40 | 0,38 | 29.403.106,98 | 12:59 |
| ALKA ALKIM KAGIT | 11,19 | -8,13 | 92.613.940,80 | 12:59 |
| ALKIM ALKIM KIMYA | 19,60 | -2,87 | 19.888.608,88 | 12:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 89,90 | -0,06 | 213.059.598,25 | 12:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,37 | 1,60 | 1.643.375.686,84 | 12:59 |
| ALTNY ALTINAY SAVUNMA | 67,30 | -1,97 | 175.774.481,25 | 12:58 |
| ALVES ALVES KABLO | 27,94 | 0,87 | 108.110.160,10 | 12:59 |
| ANELE ANEL ELEKTRIK | 16,24 | 0,50 | 8.675.197,28 | 12:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,47 | -2,43 | 76.503.029,73 | 12:58 |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | 1,62 | 105.903.114,40 | 12:59 |
| ANSGR ANADOLU SIGORTA | 23,30 | 0,09 | 112.142.908,30 | 12:59 |
| ARASE DOGU ARAS ENERJI | 55,80 | 1,09 | 10.391.057,35 | 12:58 |
| ARCLK ARCELIK | 108,30 | 0,65 | 194.080.098,60 | 12:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,28 | -0,61 | 155.684.664,56 | 12:59 |
| ARENA ARENA BILGISAYAR | 30,82 | 0,39 | 9.678.599,68 | 12:59 |
| ARMGD ARMADA GIDA | 37,26 | -2,97 | 46.477.376,02 | 12:59 |
| ARSAN ARSAN TEKSTIL | 3,00 | 3,45 | 25.791.239,28 | 12:58 |
| ARTMS ARTEMIS HALI | 51,80 | -0,38 | 139.764.115,38 | 12:59 |
| ARZUM ARZUM EV ALETLERI | 3,13 | 0,97 | 19.094.414,99 | 12:58 |
| ASELS ASELSAN | 207,00 | 0,63 | 2.145.379.520,30 | 12:59 |
| ASGYO ASCE GMYO | 11,54 | 0,70 | 14.632.829,41 | 12:58 |
| ASTOR ASTOR ENERJI | 97,65 | 1,88 | 835.847.167,10 | 12:58 |
| ASUZU ANADOLU ISUZU | 56,90 | 1,52 | 12.134.209,30 | 12:59 |
| ATAGY ATA GMYO | 14,53 | -0,48 | 2.903.483,06 | 12:56 |
| ATAKP ATAKEY PATATES | 54,20 | -0,46 | 12.731.709,10 | 12:58 |
| ATATP ATP YAZILIM | 136,50 | 1,41 | 62.785.293,90 | 12:59 |
| ATEKS AKIN TEKSTIL | 76,05 | -5,47 | 1.190.497,90 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,30 | 0,00 | 2.295.723,43 | 12:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,60 | -9,73 | 3.863.689,20 | 12:55 |
| AVGYO AVRASYA GMYO | 17,80 | 2,01 | 24.406.570,81 | 12:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,60 | 1,77 | 34.239.993,02 | 12:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 3,08 | 14.079.249,95 | 12:58 |
| AVPGY AVRUPAKENT GMYO | 58,50 | -3,07 | 32.954.679,65 | 12:59 |
| AVTUR AVRASYA PETROL VE TUR. | 14,10 | 0,50 | 1.763.380,36 | 12:54 |
| AYCES ALTINYUNUS CESME | 431,25 | 3,23 | 44.359.320,25 | 12:59 |
| AYDEM AYDEM ENERJI | 19,00 | 0,42 | 15.110.669,67 | 12:58 |
| AYEN AYEN ENERJI | 27,48 | 0,88 | 4.989.025,78 | 12:58 |
| AYES AYES CELIK HASIR VE CIT | 14,95 | 0,00 | 246.032,15 | 12:55 |
| AYGAZ AYGAZ | 196,50 | 0,92 | 39.125.712,40 | 12:58 |
| AZTEK AZTEK TEKNOLOJI | 52,15 | 0,29 | 28.711.992,15 | 12:57 |
| BAGFS BAGFAS | 34,24 | 1,12 | 18.580.582,64 | 12:59 |
| BAHKM BAHADIR KIMYA | 56,60 | 0,71 | 94.128.727,15 | 12:58 |
| BAKAB BAK AMBALAJ | 38,28 | 1,92 | 3.370.027,06 | 12:55 |
| BALAT BALATACILAR BALATACILIK | 70,00 | 0,00 | 1.791.300,00 | 12:55 |
| BALSU BALSU GIDA | 21,48 | 1,42 | 37.817.298,82 | 12:58 |
| BANVT BANVIT | 180,10 | -3,02 | 46.711.293,60 | 12:58 |
| BARMA BAREM AMBALAJ | 20,16 | 0,60 | 11.157.862,48 | 12:54 |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 0,33 | 436.950,00 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,68 | 2,42 | 30.992.383,34 | 12:59 |
| BAYRK BAYRAK TABAN SANAYI | 35,80 | -2,51 | 64.703.263,96 | 12:59 |
| BEGYO BATI EGE GMYO | 5,93 | -1,82 | 86.529.790,23 | 12:58 |
| BERA BERA HOLDING | 18,32 | -0,16 | 65.219.284,22 | 12:58 |
| BESLR BESLER GIDA | 14,08 | 2,25 | 30.861.189,32 | 12:58 |
| BEYAZ BEYAZ FILO | 31,34 | 9,96 | 116.017.615,68 | 12:59 |
| BFREN BOSCH FREN SISTEMLERI | 168,70 | 0,90 | 25.969.570,60 | 12:57 |
| BIENY BIEN YAPI URUNLERI | 40,42 | 0,05 | 44.786.463,08 | 12:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 68,80 | -1,43 | 10.615.524,30 | 12:58 |
| BIGEN BIRLESIM GRUP ENERJI | 10,92 | -1,18 | 45.020.572,52 | 12:59 |
| BIMAS BIM MAGAZALAR | 536,50 | 0,85 | 2.368.587.026,50 | 12:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 204,90 | 0,69 | 346.382.427,40 | 12:59 |
| BINHO 1000 YATIRIMLAR HOL. | 11,90 | -0,50 | 815.344.745,10 | 12:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,50 | 0,86 | 22.435.961,88 | 12:59 |
| BIZIM BIZIM MAGAZALARI | 27,84 | 1,68 | 7.569.651,54 | 12:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,95 | 1,56 | 36.468.632,12 | 12:58 |
| BLCYT BILICI YATIRIM | 25,06 | -1,49 | 14.477.902,64 | 12:58 |
| BLUME BLUME METAL KIMYA | 53,90 | -3,66 | 83.424.341,80 | 12:58 |
| BMSCH BMS CELIK HASIR | 19,63 | 3,81 | 28.259.530,60 | 12:59 |
| BMSTL BMS BIRLESIK METAL | 73,50 | 1,66 | 158.095.196,25 | 12:59 |
| BNTAS BANTAS AMBALAJ | 6,93 | 2,67 | 27.819.524,68 | 12:58 |
| BOBET BOGAZICI BETON SANAYI | 20,26 | -0,49 | 35.064.379,50 | 12:57 |
| BORLS BORLEASE OTOMOTIV | 27,94 | -1,55 | 206.775.005,86 | 12:58 |
| BORSK BOR SEKER | 23,28 | -0,34 | 14.743.727,50 | 12:58 |
| BOSSA BOSSA | 7,47 | -1,71 | 19.020.507,27 | 12:58 |
| BRISA BRISA | 88,00 | -5,88 | 60.362.150,65 | 12:58 |
| BRKO BIRKO MENSUCAT | 8,11 | 1,88 | 2.853.211,54 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,39 | 0,48 | 2.983.668,24 | 12:52 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,70 | 1,33 | 64.370.857,45 | 12:59 |
| BRLSM BIRLESIM MUHENDISLIK | 15,05 | 0,13 | 12.064.759,99 | 12:58 |
| BRMEN BIRLIK MENSUCAT | 20,20 | 5,21 | 1.231.869,85 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 454,50 | 3,77 | 1.128.461.938,25 | 12:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.400,00 | 3,40 | 441.865.408,00 | 12:59 |
| BSOKE BATISOKE CIMENTO | 16,02 | -0,19 | 86.449.835,06 | 12:58 |
| BTCIM BATI CIMENTO | 4,36 | 1,40 | 290.496.835,04 | 12:59 |
| BUCIM BURSA CIMENTO | 6,44 | 0,31 | 18.723.480,85 | 12:58 |
| BULGS BULLS GSYO | 49,52 | 3,82 | 2.001.472.753,73 | 12:59 |
| BURCE BURCELIK | 40,92 | 3,91 | 140.382.420,08 | 12:59 |
| BURVA BURCELIK VANA | 271,25 | 9,91 | 97.332.658,70 | 12:59 |
| BVSAN BULBULOGLU VINC | 132,10 | 0,84 | 277.186.899,70 | 12:57 |
| BYDNR BAYDONER RESTORANLARI | 21,42 | -1,29 | 2.811.592,48 | 12:58 |
| CANTE CAN2 TERMIK | 2,29 | 1,78 | 1.149.362.992,10 | 12:59 |
| CASA CASA EMTIA PETROL | 93,90 | 3,19 | 1.342.443,25 | 12:55 |
| CATES CATES ELEKTRIK | 34,16 | 1,43 | 30.128.689,98 | 12:59 |
| CCOLA COCA COLA ICECEK | 51,95 | 1,56 | 145.770.034,85 | 12:59 |
| CELHA CELIK HALAT | 9,01 | 0,22 | 8.243.732,82 | 12:59 |
| CEMAS CEMAS DOKUM | 5,71 | -1,21 | 116.161.789,44 | 12:59 |
| CEMTS CEMTAS | 11,32 | 2,63 | 35.948.854,19 | 12:58 |
| CEMZY CEM ZEYTIN | 52,45 | 5,96 | 226.033.881,10 | 12:59 |
| CEOEM CEO EVENT MEDYA | 26,74 | -2,05 | 22.460.606,34 | 12:58 |
| CGCAM CAGDAS CAM | 35,56 | -0,39 | 89.931.424,54 | 12:58 |
| CIMSA CIMSA | 47,12 | -0,13 | 400.049.758,64 | 12:59 |
| CLEBI CELEBI | 1.551,00 | 1,31 | 40.815.695,00 | 12:58 |
| CMBTN CIMBETON | 2.168,00 | -3,43 | 35.944.572,00 | 12:58 |
| CMENT CIMENTAS | 360,00 | 0,00 | 713.160,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,35 | 0,60 | 8.516.619,66 | 12:59 |
| COSMO COSMOS YAT. HOLDING | 156,00 | 9,94 | 18.037.927,40 | 12:50 |
| CRDFA CREDITWEST FAKTORING | 45,90 | -1,63 | 7.804.824,70 | 12:55 |
| CRFSA CARREFOURSA | 108,60 | -0,28 | 69.722.814,80 | 12:59 |
| CUSAN CUHADAROGLU METAL | 24,80 | 0,49 | 6.830.898,62 | 12:58 |
| CVKMD CVK MADEN | 20,94 | 1,16 | 252.788.526,88 | 12:59 |
| CWENE CW ENERJI | 26,14 | 3,08 | 253.838.646,36 | 12:59 |
| DAGI DAGI GIYIM | 8,26 | 0,24 | 31.045.269,73 | 12:58 |
| DAPGM DAP GAYRIMENKUL | 14,21 | 4,49 | 205.092.229,47 | 12:59 |
| DARDL DARDANEL | 2,58 | -0,77 | 58.825.400,22 | 12:58 |
| DCTTR DCT TRADING DIS TICARET | 32,06 | 0,44 | 38.043.864,32 | 12:59 |
| DENGE DENGE HOLDING | 3,55 | 9,23 | 337.701.414,04 | 12:59 |
| DERHL DERLUKS YATIRIM HOLDING | 16,99 | 0,47 | 55.496.229,47 | 12:59 |
| DERIM DERIMOD | 41,10 | -0,92 | 6.404.345,02 | 12:59 |
| DESA DESA DERI | 15,29 | 0,00 | 7.418.750,77 | 12:59 |
| DESPC DESPEC BILGISAYAR | 59,95 | 4,62 | 67.330.483,30 | 12:58 |
| DEVA DEVA HOLDING | 70,95 | 1,50 | 24.284.541,95 | 12:58 |
| DGATE DATAGATE BILGISAYAR | 81,00 | 0,75 | 10.572.511,20 | 12:55 |
| DGGYO DOGUS GMYO | 32,18 | -0,06 | 562.485,94 | 12:54 |
| DGNMO DOGANLAR MOBILYA | 6,11 | -0,33 | 3.200.511,58 | 12:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -2,78 | 666.820,00 | 12:55 |
| DITAS DITAS DOGAN | 28,30 | 2,02 | 15.323.441,70 | 12:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | 0,17 | 30.275.562,77 | 12:59 |
| DMRGD DMR UNLU MAMULLER | 28,92 | 0,42 | 77.445.206,92 | 12:59 |
| DMSAS DEMISAS DOKUM | 9,51 | 2,15 | 14.035.485,44 | 12:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,90 | -0,73 | 13.635.281,16 | 12:58 |
| DOAS DOGUS OTOMOTIV | 178,40 | 0,11 | 168.976.536,80 | 12:59 |
| DOBUR BIG MEDYA TEKNOLOJI | 477,75 | -1,34 | 43.769.807,75 | 12:58 |
| DOCO DO-CO | 10.150,00 | 0,40 | 11.113.182,50 | 12:58 |
| DOFER DOFER YAPI MALZEMELERI | 63,60 | -3,20 | 26.798.280,80 | 12:59 |
| DOFRB DOF ROBOTIK | 89,25 | -0,83 | 142.065.742,80 | 12:59 |
| DOGUB DOGUSAN | 58,85 | -9,95 | 61.936.994,20 | 12:55 |
| DOHOL DOGAN HOLDING | 16,88 | -1,11 | 389.969.467,09 | 12:59 |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | 0,92 | 3.213.411,40 | 12:58 |
| DSTKF DESTEK FINANS FAKTORING | 630,50 | 0,24 | 458.601.206,50 | 12:59 |
| DUNYH DUNYA HOLDING | 133,90 | 0,53 | 124.714.973,90 | 12:59 |
| DURDO DURAN DOGAN BASIM | 3,91 | 5,11 | 17.778.626,36 | 12:59 |
| DURKN DURUKAN SEKERLEME | 15,57 | -1,21 | 24.515.641,21 | 12:58 |
| DYOBY DYO BOYA | 14,12 | 0,21 | 8.793.028,29 | 12:58 |
| DZGYO DENIZ GMYO | 7,16 | -0,97 | 8.764.999,37 | 12:58 |
| EBEBK EBEBEK MAGAZACILIK | 53,65 | -0,65 | 12.050.188,55 | 12:58 |
| ECILC ECZACIBASI ILAC | 92,35 | 3,18 | 505.143.009,95 | 12:58 |
| ECZYT ECZACIBASI YATIRIM | 282,50 | 6,60 | 263.162.410,50 | 12:58 |
| EDATA E-DATA TEKNOLOJI | 5,63 | 0,90 | 31.347.452,13 | 12:58 |
| EDIP EDIP GAYRIMENKUL | 34,18 | 0,41 | 17.703.637,50 | 12:59 |
| EFORC EFOR YATIRIM | 142,20 | -1,11 | 44.574.279,20 | 12:56 |
| EGEEN EGE ENDUSTRI | 8.135,00 | 0,12 | 179.679.505,00 | 12:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,98 | -0,14 | 20.974.883,64 | 12:58 |
| EGEPO NASMED EGEPOL | 7,74 | -0,51 | 19.605.634,27 | 12:56 |
| EGGUB EGE GUBRE | 100,10 | 3,25 | 62.449.878,90 | 12:58 |
| EGPRO EGE PROFIL | 26,64 | 0,60 | 10.452.129,84 | 12:59 |
| EGSER EGE SERAMIK | 3,36 | 0,60 | 4.544.008,96 | 12:58 |
| EKGYO EMLAK KONUT GMYO | 20,22 | 1,46 | 1.814.767.742,00 | 12:59 |
| EKIZ EKIZ KIMYA | 90,50 | 1,29 | 605.808,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 28,40 | 3,65 | 130.523.320,46 | 12:59 |
| EKSUN EKSUN GIDA | 6,42 | 0,94 | 7.545.573,98 | 12:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,26 | 0,36 | 10.809.020,26 | 12:59 |
| EMKEL EMEK ELEKTRIK | 53,75 | 9,92 | 372.616.865,29 | 12:59 |
| EMNIS EMINIS AMBALAJ | 192,30 | -3,66 | 857.879,70 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 16,20 | 1,25 | 32.657.657,06 | 12:59 |
| ENERY ENERYA ENERJI | 9,54 | 0,10 | 104.367.747,48 | 12:58 |
| ENJSA ENERJISA ENERJI | 82,05 | -0,97 | 95.174.517,00 | 12:59 |
| ENKAI ENKA INSAAT | 77,15 | -0,13 | 500.229.332,70 | 12:59 |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,40 | -1,63 | 11.346.177,20 | 12:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,15 | 0,54 | 83.072.044,39 | 12:59 |
| EPLAS EGEPLAST | 6,59 | 2,17 | 17.913.215,77 | 12:58 |
| ERBOS ERBOSAN | 192,60 | 1,26 | 7.272.530,30 | 12:56 |
| ERCB ERCIYAS CELIK BORU | 76,70 | 1,52 | 11.044.664,00 | 12:59 |
| EREGL EREGLI DEMIR CELIK | 27,80 | 1,16 | 2.138.383.423,94 | 12:59 |
| ERSU ERSU GIDA | 20,04 | -0,60 | 6.732.036,45 | 12:58 |
| ESCAR ESCAR FILO | 20,88 | -1,51 | 35.673.891,86 | 12:59 |
| ESCOM ESCORT TEKNOLOJI | 3,31 | 0,91 | 39.475.502,42 | 12:59 |
| ESEN ESENBOGA ELEKTRIK | 7,81 | -9,92 | 1.441.234.253,82 | 12:59 |
| ETILR ETILER GIDA | 4,64 | 3,57 | 137.572.830,89 | 12:59 |
| ETYAT EURO TREND YAT. ORT. | 26,48 | -2,93 | 4.549.258,34 | 12:58 |
| EUHOL EURO YATIRIM HOLDING | 11,60 | 6,91 | 4.942.908,60 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,38 | -0,77 | 5.236.958,18 | 12:59 |
| EUPWR EUROPOWER ENERJI | 28,68 | -0,35 | 80.357.105,16 | 12:58 |
| EUREN EUROPEN ENDUSTRI | 8,73 | -1,02 | 525.473.242,16 | 12:59 |
| EUYO EURO YAT. ORT. | 13,78 | -0,07 | 2.141.286,13 | 12:53 |
| EYGYO EYG GMYO | 4,74 | 0,21 | 19.674.054,46 | 12:59 |
| FADE FADE GIDA | 15,49 | 2,58 | 18.361.180,93 | 12:57 |
| FENER FENERBAHCE FUTBOL | 10,11 | -0,10 | 68.738.664,60 | 12:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,30 | 0,98 | 4.341.410,11 | 12:58 |
| FMIZP F-M IZMIT PISTON | 341,00 | 2,10 | 16.829.871,25 | 12:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,00 | 1,35 | 88.366.376,94 | 12:59 |
| FORMT FORMET METAL VE CAM | 4,10 | 0,24 | 86.906.721,03 | 12:59 |
| FORTE FORTE BILGI ILETISIM | 74,00 | 0,20 | 19.812.258,85 | 12:58 |
| FRIGO FRIGO PAK GIDA | 11,57 | -1,20 | 52.969.729,43 | 12:58 |
| FROTO FORD OTOSAN | 99,60 | 3,48 | 1.418.718.800,95 | 12:59 |
| FZLGY FUZUL GMYO | 14,49 | -0,48 | 16.221.765,47 | 12:58 |
| GARAN GARANTI BANKASI | 133,40 | 2,62 | 4.528.868.078,80 | 12:59 |
| GARFA GARANTI FAKTORING | 26,70 | -1,84 | 8.419.104,10 | 12:58 |
| GEDIK GEDIK Y. MEN. DEG. | 7,72 | 1,05 | 216.389.854,60 | 12:58 |
| GEDZA GEDIZ AMBALAJ | 28,74 | 0,70 | 25.995.717,32 | 12:59 |
| GENIL GEN ILAC | 190,50 | 0,58 | 33.604.263,80 | 12:57 |
| GENTS GENTAS | 9,10 | -2,05 | 77.138.343,36 | 12:57 |
| GEREL GERSAN ELEKTRIK | 19,42 | -0,26 | 42.697.406,11 | 12:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,90 | 0,09 | 53.756.802,54 | 12:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 101,30 | -8,66 | 138.243.169,60 | 12:59 |
| GLBMD GLOBAL MEN. DEG. | 13,50 | 0,37 | 2.277.535,72 | 12:55 |
| GLCVY GELECEK VARLIK YONETIMI | 71,85 | -2,84 | 93.802.207,15 | 12:59 |
| GLRMK GULERMAK AGIR SANAYI | 193,00 | 3,26 | 415.650.690,90 | 12:58 |
| GLRYH GULER YAT. HOLDING | 4,79 | 1,91 | 48.502.151,89 | 12:59 |
| GLYHO GLOBAL YAT. HOLDING | 11,39 | 1,97 | 102.747.814,73 | 12:59 |
| GMTAS GIMAT MAGAZACILIK | 41,20 | -0,91 | 19.605.794,74 | 12:57 |
| GOKNR GOKNUR GIDA | 22,70 | 1,25 | 29.639.373,40 | 12:58 |
| GOLTS GOLTAS CIMENTO | 329,75 | -0,08 | 21.377.945,75 | 12:57 |
| GOODY GOOD-YEAR | 16,10 | 0,25 | 5.593.184,43 | 12:59 |
| GOZDE GOZDE GIRISIM | 22,10 | 0,45 | 34.386.516,36 | 12:58 |
| GRNYO GARANTI YAT. ORT. | 13,66 | -0,58 | 5.987.075,99 | 12:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,25 | 0,22 | 81.088.881,25 | 12:59 |
| GRTHO GRAINTURK HOLDING | 437,25 | -5,77 | 126.491.882,00 | 12:59 |
| GSDDE GSD DENIZCILIK | 10,58 | 1,54 | 18.992.942,64 | 12:58 |
| GSDHO GSD HOLDING | 4,84 | 0,83 | 12.832.912,00 | 12:58 |
| GSRAY GALATASARAY SPORTIF | 1,45 | 0,00 | 201.676.291,00 | 12:59 |
| GUBRF GUBRE FABRIK. | 312,25 | -0,08 | 364.314.367,00 | 12:59 |
| GUNDG GUNDOGDU GIDA | 96,45 | -3,50 | 44.419.489,65 | 12:58 |
| GWIND GALATA WIND ENERJI | 25,08 | 0,48 | 28.633.793,40 | 12:58 |
| GZNMI GEZINOMI SEYAHAT | 257,25 | -0,39 | 18.443.664,75 | 12:57 |
| HALKB T. HALK BANKASI | 26,72 | 1,14 | 618.474.805,62 | 12:59 |
| HATEK HATAY TEKSTIL | 15,97 | 1,27 | 8.080.645,03 | 12:59 |
| HATSN HATSAN GEMI | 45,38 | 0,35 | 21.768.649,04 | 12:58 |
| HDFGS HEDEF GIRISIM | 5,83 | -2,67 | 193.873.647,97 | 12:59 |
| HEDEF HEDEF HOLDING | 78,55 | -5,36 | 436.297.780,05 | 12:59 |
| HEKTS HEKTAS | 3,52 | 1,44 | 202.724.649,78 | 12:59 |
| HKTM HIDROPAR HAREKET KONTROL | 12,69 | 0,63 | 29.112.711,41 | 12:58 |
| HLGYO HALK GMYO | 4,16 | 0,97 | 99.598.712,50 | 12:59 |
| HOROZ HOROZ LOJISTIK | 62,00 | -0,08 | 39.484.819,85 | 12:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,75 | 0,40 | 28.137.531,10 | 12:59 |
| HTTBT HITIT BILGISAYAR | 48,62 | 1,72 | 6.737.438,56 | 12:58 |
| HUBVC HUB GIRISIM | 3,75 | -4,09 | 40.333.088,34 | 12:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | -4,15 | 61.139.380,78 | 12:59 |
| HURGZ HURRIYET GZT. | 6,28 | -0,32 | 17.481.568,08 | 12:58 |
| ICBCT ICBC TURKEY BANK | 15,15 | 1,00 | 23.510.992,98 | 12:59 |
| ICUGS ICU GIRISIM | 3,26 | -2,69 | 96.843.681,16 | 12:59 |
| IDGYO IDEALIST GMYO | 3,79 | 0,00 | 4.839.114,80 | 12:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 34,20 | 4,52 | 2.104.145.162,56 | 12:59 |
| IHAAS IHLAS HABER AJANSI | 40,94 | 1,84 | 41.392.048,00 | 12:58 |
| IHEVA IHLAS EV ALETLERI | 2,63 | 1,15 | 5.788.859,65 | 12:59 |
| IHGZT IHLAS GAZETECILIK | 1,84 | 2,79 | 63.698.333,78 | 12:58 |
| IHLAS IHLAS HOLDING | 3,24 | 2,21 | 322.557.431,19 | 12:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,92 | 0,69 | 90.358.176,51 | 12:59 |
| IHYAY IHLAS YAYIN HOLDING | 2,58 | 6,61 | 30.928.229,48 | 12:59 |
| IMASM IMAS MAKINA | 5,06 | 3,90 | 579.306.935,23 | 12:59 |
| INDES INDEKS BILGISAYAR | 8,31 | 0,24 | 13.747.278,89 | 12:59 |
| INFO INFO YATIRIM | 5,12 | 1,59 | 483.312.461,29 | 12:59 |
| INGRM INGRAM BILISIM | 431,50 | 0,88 | 10.666.903,75 | 12:57 |
| INTEK INNOSA TEKNOLOJI | 360,00 | -0,55 | 880.137,50 | 12:55 |
| INTEM INTEMA | 325,75 | 2,28 | 23.251.242,75 | 12:59 |
| INVEO INVEO YATIRIM HOLDING | 10,51 | -6,83 | 184.437.921,97 | 12:59 |
| INVES INVESTCO HOLDING | 333,25 | 9,26 | 199.854.997,25 | 12:59 |
| IPEKE IPEK DOGAL ENERJI | 76,00 | 4,83 | 188.269.212,35 | 12:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 97,10 | -2,41 | 1.494.369,00 | 12:55 |
| ISBTR IS BANKASI (B) | 535.000,00 | 0,00 | 1.070.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,70 | 2,01 | 4.532.206.223,56 | 12:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,96 | 1,51 | 31.991.221,66 | 12:58 |
| ISFIN IS FIN.KIR. | 18,48 | 1,59 | 20.120.435,14 | 12:58 |
| ISGSY IS GIRISIM | 69,25 | 0,95 | 80.374.434,35 | 12:58 |
| ISGSYNSE IS GIRISIM | 0,00 | 0,00 | 799.999.825,05 | 03:00 |
| ISGYO IS GMYO | 19,51 | -1,22 | 56.269.203,92 | 12:59 |
| ISKPL ISIK PLASTIK | 9,15 | -0,33 | 14.754.600,46 | 12:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,42 | 2,82 | 91.340.732,46 | 12:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,16 | 1,24 | 4.086.534,55 | 12:59 |
| ISYAT IS YAT. ORT. | 8,42 | 0,36 | 4.702.206,15 | 12:58 |
| IZENR IZDEMIR ENERJI | 9,91 | 2,80 | 113.179.217,80 | 12:59 |
| IZFAS IZMIR FIRCA | 147,10 | -1,61 | 43.092.586,90 | 12:58 |
| IZINV IZ YATIRIM HOLDING | 69,00 | 0,00 | 14.296.729,70 | 12:56 |
| IZMDC IZMIR DEMIR CELIK | 6,43 | 0,94 | 20.125.136,07 | 12:58 |
| JANTS JANTSA JANT SANAYI | 21,18 | 0,19 | 26.610.075,68 | 12:58 |
| KAPLM KAPLAMIN | 479,00 | -0,52 | 39.072.329,00 | 12:58 |
| KAREL KAREL ELEKTRONIK | 10,10 | -0,49 | 39.431.636,77 | 12:59 |
| KARSN KARSAN OTOMOTIV | 10,71 | -0,83 | 131.214.860,52 | 12:58 |
| KARTN KARTONSAN | 85,35 | 0,77 | 11.640.265,00 | 12:58 |
| KATMR KATMERCILER EKIPMAN | 3,06 | 0,66 | 319.895.257,88 | 12:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,00 | -0,50 | 30.126.696,72 | 12:59 |
| KBORU KUZEY BORU | 14,80 | 3,14 | 286.165.118,89 | 12:59 |
| KCAER KOCAER CELIK | 13,48 | 0,37 | 36.550.440,42 | 12:59 |
| KCHOL KOC HOLDING | 169,90 | 1,61 | 2.358.469.991,30 | 12:59 |
| KENT KENT GIDA | 788,00 | 1,68 | 475.362,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,50 | 1,63 | 412.944,90 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,99 | 0,40 | 31.839.248,85 | 12:58 |
| KGYO KORAY GMYO | 6,15 | 1,49 | 67.829.089,13 | 12:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,09 | 9,11 | 82.150.076,86 | 12:57 |
| KLGYO KILER GMYO | 6,39 | -0,16 | 35.544.059,91 | 12:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,62 | 2,38 | 42.074.450,30 | 12:59 |
| KLMSN KLIMASAN KLIMA | 36,56 | -0,44 | 20.024.920,76 | 12:59 |
| KLNMA T. KALKINMA BANK. | 13,72 | 0,15 | 912.026,82 | 12:55 |
| KLRHO KILER HOLDING | 138,80 | 3,27 | 175.046.778,80 | 12:59 |
| KLSER KALESERAMIK | 31,90 | 7,41 | 70.472.348,00 | 12:59 |
| KLSYN KOLEKSIYON MOBILYA | 5,87 | 0,00 | 10.456.046,83 | 12:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | 1,76 | 104.335.845,70 | 12:59 |
| KMPUR KIMTEKS POLIURETAN | 17,13 | 1,12 | 9.492.229,75 | 12:55 |
| KNFRT KONFRUT TARIM | 13,87 | -2,80 | 31.888.975,10 | 12:58 |
| KOCMT KOC METALURJI | 2,99 | 0,00 | 56.236.755,97 | 12:58 |
| KONKA KONYA KAGIT | 15,71 | -5,19 | 21.495.247,82 | 12:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,20 | 1,96 | 501.190.874,02 | 12:59 |
| KONYA KONYA CIMENTO | 5.120,00 | 0,29 | 36.247.705,00 | 12:58 |
| KOPOL KOZA POLYESTER | 6,91 | -3,36 | 56.823.660,86 | 12:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,75 | -0,54 | 35.041.666,25 | 12:56 |
| KOTON KOTON MAGAZACILIK | 17,38 | 0,87 | 18.924.192,47 | 12:59 |
| KOZAA KOZA MADENCILIK | 89,00 | 2,48 | 390.639.307,70 | 12:58 |
| KOZAL KOZA ALTIN | 27,32 | 0,44 | 1.777.631.129,22 | 12:59 |
| KRDMA KARDEMIR (A) | 28,70 | 0,21 | 9.695.331,64 | 12:57 |
| KRDMB KARDEMIR (B) | 25,78 | 0,70 | 6.833.935,32 | 12:58 |
| KRDMD KARDEMIR (D) | 27,66 | 1,02 | 481.811.405,52 | 12:59 |
| KRGYO KORFEZ GMYO | 3,29 | 3,46 | 53.113.307,05 | 12:59 |
| KRONT KRON TEKNOLOJI | 15,98 | 2,96 | 18.777.318,77 | 12:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | -2,68 | 12.637.350,92 | 12:57 |
| KRSTL KRISTAL KOLA | 11,54 | 0,87 | 33.618.702,91 | 12:58 |
| KRTEK KARSU TEKSTIL | 37,04 | 9,98 | 70.605.832,74 | 12:57 |
| KRVGD KERVAN GIDA | 2,57 | 1,18 | 8.660.268,18 | 12:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.450,00 | -1,43 | 1.614.600,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,09 | -0,63 | 267.463.419,41 | 12:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,80 | -3,62 | 25.909.540,60 | 12:59 |
| KUTPO KUTAHYA PORSELEN | 109,80 | 0,73 | 41.934.951,40 | 12:59 |
| KUVVA KUVVA GIDA | 138,00 | 3,68 | 5.438.580,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 51,00 | 0,39 | 96.677.158,65 | 12:59 |
| KZBGY KIZILBUK GYO | 16,21 | 2,79 | 131.114.854,01 | 12:59 |
| KZGYO KUZUGRUP GMYO | 27,14 | -0,15 | 32.202.785,90 | 12:59 |
| LIDER LDR TURIZM | 65,50 | 1,00 | 48.660.452,15 | 12:58 |
| LIDFA LIDER FAKTORING | 4,20 | 2,69 | 22.589.085,97 | 12:58 |
| LILAK LILA KAGIT | 29,54 | 0,00 | 62.434.839,52 | 12:59 |
| LINK LINK BILGISAYAR | 334,25 | -1,62 | 327.088.786,75 | 12:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,83 | -0,65 | 11.783.895,43 | 12:58 |
| LMKDC LIMAK DOGU ANADOLU | 27,90 | 9,24 | 480.385.460,62 | 12:59 |
| LOGO LOGO YAZILIM | 165,30 | 2,42 | 32.956.790,50 | 12:58 |
| LRSHO LORAS HOLDING | 5,98 | 1,36 | 134.200.449,40 | 12:59 |
| LUKSK LUKS KADIFE | 129,60 | 2,53 | 27.239.998,90 | 12:59 |
| LYDHO LYDIA HOLDING | 194,30 | 9,96 | 695.044.901,50 | 12:59 |
| LYDYE LYDIA YESIL ENERJI | 20.150,00 | 3,33 | 243.933.797,50 | 12:58 |
| MAALT MARMARIS ALTINYUNUS | 1.093,00 | 5,00 | 47.998.210,00 | 12:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,98 | 2,33 | 19.499.229,22 | 12:58 |
| MAGEN MARGUN ENERJI | 29,00 | -0,28 | 138.064.768,50 | 12:59 |
| MAKIM MAKIM MAKINE | 18,23 | 7,24 | 48.210.987,50 | 12:59 |
| MAKTK MAKINA TAKIM | 15,05 | 1,83 | 57.312.918,58 | 12:58 |
| MANAS MANAS ENERJI YONETIMI | 7,31 | -1,08 | 109.547.134,26 | 12:59 |
| MARBL TUREKS TURUNC MADENCILIK | 14,34 | 1,63 | 10.100.206,83 | 12:57 |
| MARKA MARKA YATIRIM HOLDING | 46,16 | -1,11 | 13.310.830,94 | 12:58 |
| MARMR MARMARA HOLDING | 3,02 | -4,13 | 95.304.584,93 | 12:59 |
| MARTI MARTI OTEL | 3,53 | -1,94 | 55.439.266,08 | 12:59 |
| MAVI MAVI GIYIM | 40,02 | 1,01 | 95.172.338,56 | 12:58 |
| MEDTR MEDITERA TIBBI MALZEME | 30,96 | 0,58 | 10.252.892,32 | 12:58 |
| MEGAP MEGA POLIETILEN | 4,30 | 3,61 | 1.539.415,00 | 12:55 |
| MEGMT MEGA METAL | 37,98 | -0,58 | 73.395.011,32 | 12:58 |
| MEKAG MEKA GLOBAL MAKINE | 4,83 | 0,21 | 17.303.918,03 | 12:59 |
| MEPET METRO PETROL VE TESISLERI | 16,16 | 0,19 | 3.257.795,50 | 12:57 |
| MERCN MERCAN KIMYA | 26,96 | -3,92 | 159.261.096,12 | 12:58 |
| MERIT MERIT TURIZM | 21,70 | 0,56 | 30.674.489,50 | 12:59 |
| MERKO MERKO GIDA | 14,48 | 1,83 | 43.395.434,57 | 12:58 |
| METRO METRO HOLDING | 6,26 | 2,79 | 153.850.894,48 | 12:58 |
| MGROS MIGROS TICARET | 449,75 | 0,67 | 485.824.380,75 | 12:59 |
| MHRGY MHR GMYO | 3,97 | -0,25 | 8.780.430,68 | 12:58 |
| MIATK MIA TEKNOLOJI | 37,12 | 0,32 | 195.228.311,12 | 12:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 106,40 | 9,86 | 6.751.186,40 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,23 | 0,21 | 13.337.814,68 | 12:58 |
| MNDTR MONDI TURKEY | 8,27 | -1,55 | 28.398.700,72 | 12:58 |
| MOBTL MOBILTEL ILETISIM | 7,96 | 0,76 | 117.708.974,75 | 12:58 |
| MOGAN MOGAN ENERJI | 9,56 | 0,42 | 15.409.330,89 | 12:58 |
| MOPAS MOPAS MARKETCILIK | 36,12 | -2,11 | 63.485.641,20 | 12:58 |
| MPARK MLP SAGLIK | 332,00 | 0,91 | 41.691.587,50 | 12:58 |
| MRGYO MARTI GMYO | 3,31 | -3,50 | 153.828.281,23 | 12:59 |
| MRSHL MARSHALL | 1.728,00 | -4,00 | 31.445.934,00 | 12:59 |
| MSGYO MISTRAL GMYO | 6,12 | -0,49 | 6.454.957,93 | 12:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,74 | 0,80 | 14.349.058,22 | 12:58 |
| MTRYO METRO YAT. ORT. | 8,63 | 0,58 | 788.176,02 | 12:59 |
| MZHLD MAZHAR ZORLU HOLDING | 6,71 | -0,89 | 1.245.233,75 | 12:58 |
| NATEN NATUREL ENERJI | 9,09 | 1,34 | 31.503.769,76 | 12:59 |
| NETAS NETAS TELEKOM. | 71,70 | 0,42 | 22.795.398,20 | 12:59 |
| NIBAS NIGBAS NIGDE BETON | 23,20 | 1,84 | 13.837.067,30 | 12:58 |
| NTGAZ NATURELGAZ | 10,88 | 1,68 | 65.938.152,64 | 12:58 |
| NTHOL NET HOLDING | 49,54 | 0,69 | 27.914.391,20 | 12:59 |
| NUGYO NUROL GMYO | 9,84 | 1,76 | 13.618.398,60 | 12:58 |
| NUHCM NUH CIMENTO | 246,70 | 3,52 | 24.453.125,70 | 12:58 |
| OBAMS OBA MAKARNACILIK | 44,48 | -0,04 | 95.442.961,68 | 12:59 |
| OBASE OBASE BILGISAYAR | 38,06 | -0,05 | 8.462.869,32 | 12:57 |
| ODAS ODAS ELEKTRIK | 5,82 | 1,22 | 94.525.185,42 | 12:58 |
| ODINE ODINE TEKNOLOJI | 216,00 | 3,70 | 131.635.969,00 | 12:59 |
| OFSYM OFIS YEM GIDA | 71,35 | -0,70 | 25.223.906,00 | 12:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 214,50 | -0,46 | 258.950.842,40 | 12:59 |
| ONRYT ONUR TEKNOLOJI | 83,60 | -1,01 | 26.631.850,00 | 12:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,08 | -2,61 | 8.291.304,43 | 12:59 |
| ORGE ORGE ENERJI ELEKTRIK | 68,95 | 0,00 | 18.291.020,55 | 12:59 |
| ORMA ORMA ORMAN MAHSULLERI | 181,10 | 2,32 | 1.268.243,30 | 12:55 |
| OSMEN OSMANLI MENKUL | 10,56 | 1,25 | 33.190.102,73 | 12:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,41 | 2,10 | 19.651.898,25 | 12:58 |
| OTKAR OTOKAR | 460,50 | 0,27 | 36.543.150,25 | 12:58 |
| OTTO OTTO HOLDING | 484,25 | 0,89 | 24.845.709,75 | 12:59 |
| OYAKC OYAK CIMENTO | 21,02 | 0,96 | 485.472.474,38 | 12:59 |
| OYAYO OYAK YAT. ORT. | 38,84 | -0,66 | 2.562.077,62 | 12:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,00 | 0,64 | 9.154.108,14 | 12:59 |
| OYYAT OYAK YATIRIM MENKUL | 52,60 | -0,66 | 7.836.810,30 | 12:57 |
| OZATD OZATA DENIZCILIK | 219,20 | -1,70 | 35.347.390,20 | 12:58 |
| OZGYO OZDERICI GMYO | 3,11 | 1,30 | 21.839.222,05 | 12:58 |
| OZKGY OZAK GMYO | 13,73 | 1,03 | 15.385.337,00 | 12:59 |
| OZRDN OZERDEN AMBALAJ | 11,90 | -1,49 | 3.655.819,66 | 12:56 |
| OZSUB OZSU BALIK | 18,80 | -1,10 | 6.647.137,32 | 12:56 |
| OZYSR OZYASAR TEL | 35,56 | 1,08 | 12.195.660,72 | 12:58 |
| PAGYO PANORA GMYO | 93,15 | -0,27 | 679.395,10 | 12:59 |
| PAMEL PAMEL ELEKTRIK | 95,00 | 2,21 | 7.592.066,80 | 12:58 |
| PAPIL PAPILON SAVUNMA | 16,14 | -0,86 | 100.603.178,26 | 12:59 |
| PARSN PARSAN | 93,30 | -2,56 | 19.073.172,25 | 12:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 135,60 | 0,30 | 141.650.311,70 | 12:59 |
| PATEK PASIFIK TEKNOLOJI | 29,80 | -1,19 | 784.154.445,44 | 12:59 |
| PCILT PC ILETISIM MEDYA | 23,24 | 1,66 | 29.798.833,10 | 12:58 |
| PEKGY PEKER GMYO | 11,92 | 1,10 | 2.444.896.203,13 | 12:59 |
| PENGD PENGUEN GIDA | 8,85 | -0,34 | 21.427.744,90 | 12:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,32 | 1,32 | 23.853.725,56 | 12:57 |
| PETKM PETKIM | 17,11 | 0,06 | 374.372.201,11 | 12:58 |
| PETUN PINAR ET VE UN | 12,71 | 0,00 | 11.835.232,53 | 12:58 |
| PGSUS PEGASUS | 209,30 | 1,41 | 2.034.669.934,50 | 12:59 |
| PINSU PINAR SU | 13,86 | -2,05 | 66.267.048,55 | 12:59 |
| PKART PLASTIKKART | 79,50 | 0,00 | 14.697.140,10 | 12:58 |
| PKENT PETROKENT TURIZM | 234,70 | 8,61 | 113.230.181,50 | 12:58 |
| PLTUR PLATFORM TURIZM | 25,78 | 1,26 | 41.534.802,20 | 12:57 |
| PNLSN PANELSAN CATI CEPHE | 43,78 | 10,00 | 44.130.873,18 | 12:57 |
| PNSUT PINAR SUT | 12,39 | -1,35 | 16.687.717,62 | 12:58 |
| POLHO POLISAN HOLDING | 16,80 | 0,00 | 35.414.616,09 | 12:58 |
| POLTK POLITEKNIK METAL | 8.585,00 | 9,99 | 147.372.310,00 | 12:53 |
| PRDGS PARDUS GIRISIM | 7,29 | 6,11 | 166.988.344,14 | 12:58 |
| PRKAB TURK PRYSMIAN KABLO | 39,64 | 9,99 | 22.209.063,16 | 12:57 |
| PRKME PARK ELEK.MADENCILIK | 18,20 | 0,89 | 16.189.257,12 | 12:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,43 | -0,37 | 2.140.041,72 | 12:57 |
| PSDTC PERGAMON DIS TICARET | 170,80 | -2,79 | 14.026.522,20 | 12:58 |
| PSGYO PASIFIK GMYO | 3,05 | -1,93 | 274.496.771,66 | 12:59 |
| QNBFK QNB FINANSAL KIRALAMA | 55,70 | -0,45 | 2.296.439,80 | 12:55 |
| QNBTR QNB BANK | 502,50 | -3,92 | 2.775.632,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 8,78 | 1,50 | 191.394.989,58 | 12:59 |
| RALYH RAL YATIRIM HOLDING | 197,80 | 0,76 | 29.780.004,50 | 12:58 |
| RAYSG RAY SIGORTA | 268,00 | -1,56 | 100.210.072,75 | 12:59 |
| REEDR REEDER TEKNOLOJI | 10,07 | -0,40 | 110.328.718,58 | 12:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,30 | 1,96 | 28.430.800,70 | 12:59 |
| RNPOL RAINBOW POLIKARBONAT | 38,58 | -2,08 | 2.423.084,76 | 12:57 |
| RODRG RODRIGO TEKSTIL | 21,40 | 0,28 | 4.539.654,74 | 12:53 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,26 | -0,93 | 209.455.857,89 | 12:59 |
| RUBNS RUBENIS TEKSTIL | 19,65 | -1,01 | 15.905.009,65 | 12:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,79 | 7,12 | 434.611.135,44 | 12:59 |
| RYGYO REYSAS GMYO | 20,34 | -0,29 | 16.034.690,86 | 12:58 |
| RYSAS REYSAS LOJISTIK | 14,94 | 0,00 | 31.246.222,61 | 12:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,84 | 1,28 | 99.306.643,26 | 12:58 |
| SAHOL SABANCI HOLDING | 81,45 | 0,74 | 1.304.776.727,85 | 12:59 |
| SAMAT SARAY MATBAACILIK | 6,53 | -0,46 | 2.834.620,76 | 12:53 |
| SANEL SANEL MUHENDISLIK | 27,62 | -1,71 | 1.486.352,08 | 12:57 |
| SANFM SANIFOAM ENDUSTRI | 7,29 | 0,55 | 15.257.481,07 | 12:59 |
| SANKO SANKO PAZARLAMA | 23,14 | 1,05 | 2.631.873,90 | 12:59 |
| SARKY SARKUYSAN | 15,34 | 0,26 | 10.036.030,31 | 12:58 |
| SASA SASA POLYESTER | 3,09 | 0,98 | 1.401.370.952,98 | 12:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,65 | -0,92 | 19.746.525,60 | 12:58 |
| SDTTR SDT UZAY VE SAVUNMA | 189,30 | 1,28 | 67.862.270,20 | 12:59 |
| SEGMN SEGMEN KARDESLER GIDA | 22,08 | 1,10 | 20.704.223,68 | 12:58 |
| SEGYO SEKER GMYO | 5,28 | 5,60 | 55.383.624,82 | 12:59 |
| SEKFK SEKER FIN. KIR. | 9,12 | 1,79 | 2.619.184,89 | 12:44 |
| SEKUR SEKURO PLASTIK | 13,47 | -0,22 | 6.099.369,94 | 12:59 |
| SELEC SELCUK ECZA DEPOSU | 76,95 | 0,59 | 20.501.888,55 | 12:57 |
| SELVA SELVA GIDA | 2,16 | -3,14 | 43.937.497,02 | 12:59 |
| SELVAR SELVA GIDA - RHKP | 1,40 | -9,03 | 37.041.523,75 | 12:59 |
| SERNT SERANIT GRANIT SERAMIK | 10,35 | -0,10 | 27.656.407,70 | 12:59 |
| SEYKM SEYITLER KIMYA | 6,51 | -4,26 | 9.192.925,07 | 12:59 |
| SILVR SILVERLINE ENDUSTRI | 2,97 | -0,67 | 8.915.148,07 | 12:57 |
| SISE SISE CAM | 36,94 | 0,49 | 629.532.449,88 | 12:59 |
| SKBNK SEKERBANK | 8,18 | 4,34 | 246.661.347,90 | 12:59 |
| SKTAS SOKTAS | 5,23 | 1,16 | 45.407.086,32 | 12:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 176,80 | 9,95 | 32.789.167,10 | 12:58 |
| SKYMD SEKER YATIRIM | 13,35 | -1,04 | 27.109.586,95 | 12:59 |
| SMART SMARTIKS YAZILIM | 25,36 | 0,71 | 5.556.931,46 | 12:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,08 | 0,15 | 21.456.489,00 | 12:59 |
| SMRVA SUMER VARLIK YONETIM | 318,00 | 1,19 | 332.354.290,25 | 12:59 |
| SNGYO SINPAS GMYO | 4,86 | 0,83 | 32.402.798,62 | 12:59 |
| SNICA SANICA ISI SANAYI | 4,97 | -3,12 | 126.094.270,00 | 12:59 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 235,00 | 1,86 | 739.545,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 24,96 | 7,12 | 3.177.660,24 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 111,20 | -3,14 | 900.127,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,75 | 1,12 | 8.416.291,59 | 12:57 |
| SOKM SOK MARKETLER TICARET | 44,46 | 1,28 | 178.337.441,38 | 12:59 |
| SONME SONMEZ FILAMENT | 135,80 | -2,30 | 3.499.929,40 | 12:57 |
| SRVGY SERVET GMYO | 3,15 | 1,29 | 29.864.122,04 | 12:59 |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 0,00 | 559.170,00 | 12:55 |
| SUNTK SUN TEKSTIL | 40,04 | -2,39 | 31.385.772,22 | 12:59 |
| SURGY SUR TATIL EVLERI GMYO | 47,70 | 3,47 | 178.521.321,44 | 12:59 |
| SUWEN SUWEN TEKSTIL | 11,16 | 4,20 | 155.923.248,66 | 12:59 |
| TABGD TAB GIDA | 243,80 | -1,26 | 90.426.411,90 | 12:58 |
| TARKM TARKIM BITKI KORUMA | 398,50 | -2,27 | 58.625.058,00 | 12:57 |
| TATEN TATLIPINAR ENERJI URETIM | 79,80 | -0,68 | 43.596.298,30 | 12:58 |
| TATGD TAT GIDA | 13,52 | 0,37 | 11.519.791,52 | 12:58 |
| TAVHL TAV HAVALIMANLARI | 262,00 | 0,67 | 368.361.705,75 | 12:58 |
| TBORG T.TUBORG | 193,70 | 2,49 | 32.699.629,50 | 12:58 |
| TCELL TURKCELL | 99,95 | 1,22 | 1.017.057.607,70 | 12:59 |
| TCKRC KIRAC GALVANIZ | 51,10 | -0,49 | 38.750.108,35 | 12:58 |
| TDGYO TREND GMYO | 25,50 | 0,39 | 13.685.121,48 | 12:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,14 | -2,10 | 1.108.449.705,64 | 12:59 |
| TEKTU TEK-ART TURIZM | 19,17 | -10,00 | 257.361.601,77 | 12:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 210,90 | -2,18 | 895.314.996,10 | 12:59 |
| TEZOL EUROPAP TEZOL KAGIT | 13,24 | -0,90 | 19.886.905,76 | 12:59 |
| TGSAS TGS DIS TICARET | 197,30 | 1,13 | 8.730.476,50 | 12:56 |
| THYAO TURK HAVA YOLLARI | 292,50 | 0,86 | 3.563.391.076,00 | 12:59 |
| TKFEN TEKFEN HOLDING | 83,50 | -1,18 | 156.430.576,55 | 12:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,74 | -0,64 | 39.683.487,14 | 12:59 |
| TLMAN TRABZON LIMAN | 105,80 | 0,86 | 8.381.925,60 | 12:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 202,40 | -0,10 | 7.241.418,30 | 12:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,10 | 0,55 | 46.764.760,00 | 12:58 |
| TNZTP TAPDI TINAZTEPE | 22,88 | 0,62 | 10.233.810,68 | 12:58 |
| TOASO TOFAS OTO. FAB. | 264,75 | 0,86 | 482.423.218,00 | 12:59 |
| TRCAS TURCAS HOLDING | 37,06 | -2,37 | 30.401.674,78 | 12:58 |
| TRGYO TORUNLAR GMYO | 76,95 | -0,90 | 35.132.408,40 | 12:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 396,75 | -0,19 | 58.159.575,00 | 12:55 |
| TRILC TURK ILAC SERUM | 21,08 | -1,22 | 28.391.861,00 | 12:59 |
| TSGYO TSKB GMYO | 7,57 | -1,17 | 11.932.180,04 | 12:58 |
| TSKB T.S.K.B. | 12,91 | 1,73 | 136.494.169,09 | 12:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | -0,78 | 223.816.304,02 | 12:59 |
| TTKOM TURK TELEKOM | 51,10 | -0,58 | 701.514.647,30 | 12:59 |
| TTRAK TURK TRAKTOR | 547,50 | 0,27 | 38.544.786,00 | 12:59 |
| TUCLK TUGCELIK | 9,68 | 1,47 | 37.096.643,79 | 12:59 |
| TUKAS TUKAS | 2,87 | 4,36 | 946.081.707,21 | 12:59 |
| TUPRS TUPRAS | 198,60 | 1,33 | 2.290.681.805,40 | 12:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,94 | 1,59 | 788.636.263,72 | 12:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,46 | 1,35 | 95.033.954,08 | 12:58 |
| TURSG TURKIYE SIGORTA | 12,69 | 1,04 | 368.786.837,47 | 12:59 |
| UFUK UFUK YATIRIM | 1.995,00 | 6,68 | 46.843.490,00 | 12:59 |
| ULAS ULASLAR TURIZM YAT. | 34,14 | -2,23 | 8.646.077,04 | 12:59 |
| ULKER ULKER BISKUVI | 107,60 | 0,94 | 257.811.224,10 | 12:59 |
| ULUFA ULUSAL FAKTORING | 4,09 | 0,74 | 43.575.561,73 | 12:59 |
| ULUSE ULUSOY ELEKTRIK | 188,70 | 2,17 | 13.200.904,00 | 12:58 |
| ULUUN ULUSOY UN SANAYI | 7,67 | 0,00 | 15.019.987,32 | 12:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,41 | -0,26 | 12.811.576,36 | 12:58 |
| USAK USAK SERAMIK | 3,49 | 1,75 | 267.931.887,41 | 12:59 |
| VAKBN VAKIFLAR BANKASI | 24,34 | 1,50 | 382.163.808,04 | 12:59 |
| VAKFN VAKIF FIN. KIR. | 1,93 | 0,52 | 80.978.739,34 | 12:59 |
| VAKKO VAKKO TEKSTIL | 66,55 | -0,08 | 15.173.443,75 | 12:58 |
| VANGD VANET GIDA | 44,84 | -2,10 | 4.765.309,16 | 12:59 |
| VBTYZ VBT YAZILIM | 19,01 | 2,09 | 31.247.195,73 | 12:59 |
| VERTU VERUSATURK GIRISIM | 42,98 | 9,98 | 34.231.563,24 | 12:57 |
| VERUS VERUSA HOLDING | 277,75 | 10,00 | 76.809.194,75 | 12:52 |
| VESBE VESTEL BEYAZ ESYA | 8,73 | 0,92 | 44.741.118,51 | 12:58 |
| VESTL VESTEL | 33,08 | -0,06 | 111.976.931,08 | 12:58 |
| VKFYO VAKIF YAT. ORT. | 22,20 | 1,93 | 3.296.370,36 | 12:56 |
| VKGYO VAKIF GMYO | 2,48 | 1,22 | 43.220.428,39 | 12:58 |
| VKING VIKING KAGIT | 31,60 | 0,45 | 7.660.674,90 | 12:58 |
| VRGYO VERA KONSEPT GMYO | 3,40 | 1,19 | 70.978.902,63 | 12:59 |
| VSNMD VISNE MADENCILIK | 136,40 | -1,94 | 268.795.719,90 | 12:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 276,50 | 1,37 | 17.131.018,75 | 12:59 |
| YATAS YATAS | 36,80 | 0,44 | 15.693.137,98 | 12:53 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,44 | 1,40 | 15.653.074,88 | 12:57 |
| YBTAS YIBITAS INSAAT MALZEME | 21,78 | 3,62 | 2.178.914,76 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,10 | 0,00 | 40.959.562,62 | 12:59 |
| YESIL YESIL YATIRIM HOLDING | 2,83 | 2,91 | 342.129.992,48 | 12:59 |
| YGGYO YENI GIMAT GMYO | 138,30 | 0,29 | 4.743.950,40 | 12:59 |
| YGYO YESIL GMYO | 2,11 | 9,33 | 12.505.313,45 | 12:55 |
| YIGIT YIGIT AKU | 26,72 | 0,15 | 34.623.372,86 | 12:58 |
| YKBNK YAPI VE KREDI BANK. | 33,50 | 4,36 | 4.390.969.066,32 | 12:59 |
| YKSLN YUKSELEN CELIK | 6,06 | 0,33 | 20.582.905,88 | 12:56 |
| YONGA YONGA MOBILYA | 66,05 | 3,20 | 878.340,05 | 12:55 |
| YUNSA YUNSA | 7,47 | 0,67 | 14.223.244,40 | 12:59 |
| YYAPI YESIL YAPI | 2,39 | 5,29 | 687.832.517,06 | 12:59 |
| YYLGD YAYLA GIDA | 11,02 | 0,00 | 26.699.633,99 | 12:59 |
| ZEDUR ZEDUR ENERJI | 8,72 | 1,40 | 11.573.431,96 | 12:57 |
| ZOREN ZORLU ENERJI | 3,35 | 0,90 | 105.021.512,87 | 12:58 |
| ZRGYO ZIRAAT GMYO | 23,04 | 1,05 | 7.559.954,86 | 12:58 |
