|
A1CAP A1 CAPITAL YATIRIM
|
13,52
|
2,19
|
232.652.632,97 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,22
|
6,41
|
115.194.399,20 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
112,10
|
-1,15
|
13.893.952,90 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
31,90
|
1,01
|
29.593.442,66 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
3,44
|
-9,95
|
785.338.052,74 |
16:58 |
|
ADGYO ADRA GMYO
|
51,55
|
1,48
|
23.544.609,55 |
16:58 |
|
AEFES ANADOLU EFES
|
14,79
|
0,00
|
1.159.667.513,08 |
16:58 |
|
AFYON AFYON CIMENTO
|
13,31
|
0,00
|
31.868.024,69 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,90
|
-0,94
|
98.315.922,00 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,30
|
0,38
|
91.972.838,76 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,63
|
-1,17
|
78.400.174,84 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,84
|
1,95
|
8.129.130,78 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,90
|
-2,11
|
62.597.724,38 |
16:58 |
|
AHSGY AHES GMYO
|
58,00
|
0,87
|
74.742.193,90 |
16:58 |
|
AKBNK AKBANK
|
62,50
|
2,12
|
5.907.712.227,15 |
16:58 |
|
AKCNS AKCANSA
|
134,40
|
-0,15
|
48.673.452,30 |
16:58 |
|
AKENR AKENERJI
|
11,14
|
-0,98
|
106.304.615,02 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,78
|
-1,42
|
83.199.233,58 |
16:58 |
|
AKFIS AKFEN INSAAT
|
26,44
|
-1,86
|
54.537.932,62 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,88
|
-0,94
|
111.385.148,51 |
16:57 |
|
AKGRT AKSIGORTA
|
7,02
|
-1,13
|
95.299.038,98 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
245,00
|
-1,41
|
7.592.722,90 |
16:56 |
|
AKSA AKSA
|
11,46
|
-4,98
|
382.183.979,92 |
16:58 |
|
AKSEN AKSA ENERJI
|
56,65
|
0,80
|
361.085.420,60 |
16:58 |
|
AKSGY AKIS GMYO
|
8,10
|
-0,49
|
16.394.530,54 |
16:54 |
|
AKSUE AKSU ENERJI
|
17,09
|
-1,21
|
2.782.121,41 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
0,00
|
4.363.265,57 |
16:55 |
|
ALARK ALARKO HOLDING
|
84,85
|
1,74
|
278.724.506,10 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,47
|
0,59
|
104.247.172,43 |
16:58 |
|
ALCAR ALARKO CARRIER
|
952,00
|
-0,63
|
16.587.185,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,10
|
-1,04
|
186.536.835,40 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,58
|
0,31
|
75.632.908,32 |
16:58 |
|
ALGYO ALARKO GMYO
|
28,34
|
-0,70
|
53.232.010,60 |
16:58 |
|
ALKA ALKIM KAGIT
|
11,04
|
0,55
|
75.546.600,64 |
16:58 |
|
ALKIM ALKIM KIMYA
|
18,69
|
0,48
|
23.622.161,15 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,55
|
0,48
|
191.466.569,05 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,81
|
1,06
|
1.229.031.237,67 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
66,00
|
-0,38
|
169.986.772,70 |
16:58 |
|
ALVES ALVES KABLO
|
28,82
|
0,28
|
99.733.488,72 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
16,01
|
0,69
|
12.870.556,93 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,08
|
-0,66
|
52.452.846,64 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,40
|
-1,79
|
104.324.659,60 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
23,62
|
-0,42
|
103.642.058,86 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
58,50
|
0,17
|
19.387.520,15 |
16:55 |
|
ARCLK ARCELIK
|
112,10
|
-0,53
|
232.002.349,20 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,96
|
-1,69
|
76.914.358,28 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
29,64
|
-2,76
|
34.179.325,70 |
16:58 |
|
ARMGD ARMADA GIDA
|
37,36
|
0,43
|
64.732.525,64 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
3,19
|
2,57
|
44.264.063,03 |
16:56 |
|
ARTMS ARTEMIS HALI
|
48,18
|
3,13
|
137.023.780,00 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
-0,96
|
42.469.602,51 |
16:58 |
|
ASELS ASELSAN
|
189,00
|
-2,63
|
6.651.186.826,20 |
16:58 |
|
ASGYO ASCE GMYO
|
11,53
|
-0,26
|
17.776.851,23 |
16:55 |
|
ASTOR ASTOR ENERJI
|
101,90
|
1,90
|
1.086.179.720,00 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
58,00
|
-0,94
|
20.575.583,05 |
16:57 |
|
ATAGY ATA GMYO
|
14,45
|
0,56
|
3.890.973,74 |
16:58 |
|
ATAKP ATAKEY PATATES
|
53,75
|
-1,56
|
16.205.095,15 |
16:57 |
|
ATATP ATP YAZILIM
|
135,20
|
0,30
|
119.954.485,30 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
0,00
|
491.972,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
-0,31
|
2.412.372,31 |
16:47 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,05
|
9,99
|
2.983.668,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,89
|
-9,98
|
57.966.407,12 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,30
|
-2,16
|
32.043.458,16 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-3,74
|
19.992.842,54 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,45
|
-0,35
|
34.250.753,00 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,61
|
-1,20
|
9.179.613,19 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
456,00
|
1,16
|
35.909.855,75 |
16:58 |
|
AYDEM AYDEM ENERJI
|
19,82
|
0,35
|
50.496.115,50 |
16:58 |
|
AYEN AYEN ENERJI
|
28,50
|
-0,56
|
9.818.000,72 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
13,66
|
-4,48
|
1.091.461,72 |
13:55 |
|
AYGAZ AYGAZ
|
201,70
|
-0,10
|
47.226.284,40 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
52,90
|
0,76
|
61.175.872,55 |
16:58 |
|
BAGFS BAGFAS
|
33,80
|
-1,74
|
23.157.009,84 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
56,00
|
2,56
|
54.076.509,90 |
16:58 |
|
BAKAB BAK AMBALAJ
|
42,26
|
0,57
|
13.075.268,28 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-3,98
|
1.329.828,50 |
13:55 |
|
BALSU BALSU GIDA
|
20,02
|
-0,20
|
39.381.974,48 |
16:57 |
|
BANVT BANVIT
|
181,30
|
0,33
|
32.900.293,60 |
16:58 |
|
BARMA BAREM AMBALAJ
|
20,72
|
2,47
|
78.010.298,86 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,85
|
-0,07
|
603.384,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,04
|
-2,54
|
29.761.965,06 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,24
|
-0,64
|
96.745.800,74 |
16:58 |
|
BEGYO BATI EGE GMYO
|
5,75
|
-0,52
|
50.028.745,72 |
16:58 |
|
BERA BERA HOLDING
|
19,13
|
1,16
|
285.206.596,58 |
16:58 |
|
BESLR BESLER GIDA
|
14,33
|
1,92
|
39.516.166,47 |
16:58 |
|
BEYAZ BEYAZ FILO
|
32,08
|
0,06
|
52.033.166,32 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,80
|
-0,23
|
31.255.186,60 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
42,74
|
-1,43
|
261.447.770,16 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,55
|
-9,99
|
177.482.540,70 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,11
|
-3,56
|
144.040.449,91 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,50
|
-5,78
|
335.773.919,50 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
4,53
|
4.858.614.839,50 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
-0,88
|
103.889.948,80 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,47
|
2,50
|
942.237.378,60 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,48
|
-0,19
|
41.759.427,24 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,60
|
-0,90
|
18.858.490,42 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
-0,52
|
79.010.648,48 |
16:58 |
|
BLCYT BILICI YATIRIM
|
29,06
|
2,40
|
91.719.628,16 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
57,00
|
2,24
|
144.476.462,65 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
22,24
|
6,82
|
82.903.404,18 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
83,40
|
4,91
|
375.732.237,75 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
-0,15
|
20.779.566,83 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,76
|
0,00
|
39.457.879,22 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
19,89
|
-10,00
|
5.958.188,73 |
16:58 |
|
BORSK BOR SEKER
|
24,36
|
0,50
|
42.790.766,78 |
16:58 |
|
BOSSA BOSSA
|
7,21
|
0,98
|
21.841.036,98 |
16:58 |
|
BRISA BRISA
|
90,25
|
-1,20
|
21.818.453,70 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
7,67
|
-1,03
|
2.056.842,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0,00
|
7.864.341,70 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,70
|
3,36
|
189.504.757,00 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
-0,33
|
21.553.838,34 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
20,48
|
-9,94
|
1.272.857,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,75
|
0,46
|
531.788.087,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.445,00
|
-0,20
|
110.221.453,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
16,07
|
-2,07
|
185.427.538,44 |
16:58 |
|
BTCIM BATI CIMENTO
|
4,66
|
-0,64
|
597.316.792,33 |
16:58 |
|
BUCIM BURSA CIMENTO
|
6,60
|
0,30
|
14.995.447,84 |
16:57 |
|
BULGS BULLS GSYO
|
41,92
|
-2,87
|
1.134.082.266,88 |
16:58 |
|
BURCE BURCELIK
|
41,28
|
7,17
|
71.220.722,04 |
16:58 |
|
BURVA BURCELIK VANA
|
351,00
|
9,95
|
26.248.482,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
134,00
|
-2,83
|
303.146.181,20 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,20
|
-0,72
|
4.209.484,62 |
16:58 |
|
CANTE CAN2 TERMIK
|
2,56
|
0,79
|
1.166.833.229,32 |
16:58 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,53
|
935.018,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,98
|
-1,30
|
16.600.556,64 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
55,40
|
0,82
|
661.061.482,05 |
16:58 |
|
CELHA CELIK HALAT
|
9,07
|
-0,77
|
13.020.236,87 |
16:58 |
|
CEMAS CEMAS DOKUM
|
5,52
|
0,73
|
228.680.830,81 |
16:58 |
|
CEMTS CEMTAS
|
11,11
|
-0,89
|
30.973.429,60 |
16:58 |
|
CEMZY CEM ZEYTIN
|
46,36
|
2,20
|
451.734.945,28 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
29,22
|
8,06
|
171.703.964,74 |
16:58 |
|
CGCAM CAGDAS CAM
|
36,46
|
-3,39
|
141.926.250,06 |
16:58 |
|
CIMSA CIMSA
|
45,56
|
1,38
|
302.643.715,82 |
16:58 |
|
CLEBI CELEBI
|
1.616,00
|
-0,62
|
83.855.343,00 |
16:58 |
|
CMBTN CIMBETON
|
2.335,00
|
1,04
|
32.714.179,00 |
16:58 |
|
CMENT CIMENTAS
|
345,50
|
0,00
|
1.546.112,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
-2,56
|
24.903.931,82 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
166,40
|
-0,36
|
15.012.284,20 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
43,66
|
-7,89
|
17.756.984,04 |
13:55 |
|
CRFSA CARREFOURSA
|
126,50
|
10,00
|
140.877.326,80 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
-1,64
|
11.156.276,54 |
16:58 |
|
CVKMD CVK MADEN
|
21,04
|
1,35
|
1.119.715.476,42 |
16:58 |
|
CWENE CW ENERJI
|
25,10
|
0,72
|
327.682.767,22 |
16:58 |
|
DAGI DAGI GIYIM
|
8,22
|
-1,08
|
78.271.829,26 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,61
|
3,18
|
383.394.762,96 |
16:58 |
|
DARDL DARDANEL
|
2,57
|
-1,91
|
51.935.876,82 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
31,14
|
-1,39
|
49.495.727,38 |
16:57 |
|
DENGE DENGE HOLDING
|
3,37
|
-1,17
|
104.515.760,98 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,77
|
0,18
|
123.516.636,54 |
16:58 |
|
DERIM DERIMOD
|
40,22
|
-0,10
|
10.273.055,84 |
16:56 |
|
DESA DESA DERI
|
15,19
|
-0,72
|
9.935.252,73 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
54,00
|
0,28
|
22.923.949,80 |
16:58 |
|
DEVA DEVA HOLDING
|
70,20
|
0,21
|
27.462.478,35 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
81,45
|
-0,12
|
30.608.600,80 |
16:56 |
|
DGGYO DOGUS GMYO
|
32,58
|
-0,43
|
1.468.040,38 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,29
|
-0,16
|
7.857.092,51 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,86
|
1,59
|
1.125.946,44 |
13:55 |
|
DITAS DITAS DOGAN
|
29,66
|
1,23
|
29.349.865,04 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
70.311.896,47 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
27,02
|
-1,60
|
50.248.757,38 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
9,45
|
0,53
|
13.240.083,35 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,62
|
0,28
|
15.044.867,08 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
-1,21
|
344.575.183,00 |
16:58 |
|
DOCO DO-CO
|
9.987,50
|
0,15
|
22.823.987,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,10
|
-2,51
|
62.558.277,35 |
16:58 |
|
DOFRB DOF ROBOTIK
|
117,20
|
-5,02
|
674.627.406,30 |
16:58 |
|
DOGUB DOGUSAN
|
52,45
|
9,96
|
63.645.513,72 |
16:56 |
|
DOHOL DOGAN HOLDING
|
17,39
|
1,58
|
421.369.648,24 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,84
|
-0,64
|
4.632.348,76 |
16:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
712,50
|
2,08
|
838.380.596,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
123,90
|
7,74
|
66.540.348,30 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
-2,27
|
15.750.052,51 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
15,39
|
-2,04
|
22.708.328,92 |
16:58 |
|
DYOBY DYO BOYA
|
14,36
|
0,07
|
13.804.495,25 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,56
|
19.324.001,28 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
-0,28
|
13.041.637,45 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
80,30
|
-9,98
|
974.469.992,05 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
15,21
|
9,98
|
9.618.743,16 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
306,75
|
-6,76
|
640.019.587,25 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,74
|
-1,71
|
19.166.373,05 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
0,11
|
46.149.159,54 |
16:57 |
|
EFOR EFOR YATIRIM
|
150,00
|
1,56
|
185.679.364,90 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
8.312,50
|
0,03
|
101.379.037,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,88
|
-0,29
|
23.621.226,70 |
16:58 |
|
EGEPO NASMED EGEPOL
|
7,68
|
-1,66
|
25.815.196,00 |
16:58 |
|
EGGUB EGE GUBRE
|
112,70
|
0,63
|
75.021.755,70 |
16:58 |
|
EGPRO EGE PROFIL
|
27,64
|
0,29
|
13.369.088,02 |
16:58 |
|
EGSER EGE SERAMIK
|
3,42
|
-0,87
|
13.501.554,60 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
1,49
|
2.547.633.128,35 |
16:58 |
|
EKIZ EKIZ KIMYA
|
86,95
|
-0,51
|
1.055.644,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,90
|
4,11
|
173.301.850,32 |
16:58 |
|
EKSUN EKSUN GIDA
|
6,34
|
-2,16
|
13.583.268,04 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,14
|
-0,22
|
40.883.393,24 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
72,80
|
8,33
|
1.669.034.889,30 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
193,10
|
0,00
|
1.097.773,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68
|
0,72
|
33.355.562,27 |
16:58 |
|
ENERY ENERYA ENERJI
|
9,65
|
-0,62
|
162.216.838,89 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
77,50
|
-1,40
|
171.882.007,15 |
16:58 |
|
ENKAI ENKA INSAAT
|
77,75
|
2,71
|
739.567.359,85 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,10
|
-0,78
|
20.411.871,30 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,78
|
-0,34
|
141.162.526,28 |
16:58 |
|
EPLAS EGEPLAST
|
6,14
|
-1,92
|
30.678.027,75 |
16:57 |
|
ERBOS ERBOSAN
|
196,90
|
-1,15
|
6.465.710,50 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
78,20
|
0,58
|
11.436.122,15 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
26,70
|
-1,33
|
6.692.332.716,00 |
16:58 |
|
ERSU ERSU GIDA
|
19,64
|
-0,56
|
8.906.729,21 |
16:57 |
|
ESCAR ESCAR FILO
|
20,52
|
1,38
|
81.529.325,30 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
-1,13
|
114.952.147,16 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,12
|
-0,70
|
248.396.093,49 |
16:58 |
|
ETILR ETILER GIDA
|
4,55
|
-1,52
|
27.717.941,72 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,16
|
-2,25
|
6.454.838,52 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,39
|
-4,62
|
9.215.416,68 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,14
|
1,70
|
5.898.310,95 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
29,36
|
-2,26
|
177.252.154,02 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,62
|
4,81
|
604.431.755,72 |
16:58 |
|
EUYO EURO YAT. ORT.
|
14,11
|
0,00
|
3.078.352,08 |
16:58 |
|
EYGYO EYG GMYO
|
4,53
|
2,26
|
47.635.829,30 |
16:58 |
|
FADE FADE GIDA
|
15,11
|
-0,66
|
13.500.647,02 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
-0,49
|
94.939.875,75 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,75
|
-0,61
|
5.160.405,84 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
364,25
|
1,67
|
33.815.033,75 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,11
|
-2,51
|
172.922.894,16 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
3,97
|
-0,50
|
102.469.270,76 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
78,70
|
0,25
|
103.956.199,05 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
11,98
|
1,10
|
58.443.000,08 |
16:58 |
|
FROTO FORD OTOSAN
|
97,95
|
-1,36
|
1.725.627.843,35 |
16:58 |
|
FZLGY FUZUL GMYO
|
14,18
|
-2,41
|
166.654.167,60 |
16:58 |
|
GARAN GARANTI BANKASI
|
137,10
|
1,56
|
3.810.817.867,60 |
16:58 |
|
GARFA GARANTI FAKTORING
|
26,04
|
-0,46
|
9.428.121,30 |
16:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,31
|
-0,81
|
88.119.623,69 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
0,77
|
12.545.556,30 |
16:57 |
|
GENIL GEN ILAC
|
177,20
|
-1,50
|
87.833.237,30 |
16:58 |
|
GENTS GENTAS
|
11,09
|
9,58
|
170.403.777,90 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
18,59
|
-2,26
|
126.788.761,04 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,10
|
-1,41
|
217.245.361,64 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,35
|
-2,26
|
209.911.936,45 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,49
|
0,22
|
2.991.568,78 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,95
|
1,89
|
44.267.198,70 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,90
|
-0,41
|
138.873.692,60 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,80
|
-0,21
|
31.059.834,17 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,60
|
2,75
|
121.681.746,00 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,46
|
-0,28
|
27.320.883,02 |
16:58 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-0,43
|
38.584.977,48 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
0,15
|
30.535.707,75 |
16:57 |
|
GOODY GOOD-YEAR
|
16,44
|
1,61
|
27.533.215,14 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
4,12
|
140.229.230,24 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,39
|
-1,17
|
2.773.146,83 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,25
|
1,53
|
224.221.144,25 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
357,00
|
1,71
|
753.104.223,00 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
-1,98
|
11.247.665,26 |
16:55 |
|
GSDHO GSD HOLDING
|
4,76
|
-0,21
|
28.581.846,88 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
0,00
|
516.673.586,11 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
310,25
|
3,24
|
966.551.269,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
96,10
|
-0,67
|
13.026.551,90 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
-0,32
|
61.386.311,62 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
290,25
|
2,29
|
505.328.753,75 |
16:58 |
|
HALKB T. HALK BANKASI
|
27,40
|
2,39
|
816.243.422,54 |
16:58 |
|
HATEK HATAY TEKSTIL
|
15,83
|
-0,75
|
18.049.336,43 |
16:58 |
|
HATSN HATSAN GEMI
|
46,16
|
0,13
|
31.815.349,00 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
4,85
|
0,41
|
290.598.932,29 |
16:58 |
|
HEDEF HEDEF HOLDING
|
80,55
|
5,09
|
654.308.557,90 |
16:58 |
|
HEKTS HEKTAS
|
3,51
|
-3,04
|
414.541.762,19 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,38
|
-0,16
|
21.158.815,53 |
16:56 |
|
HLGYO HALK GMYO
|
4,21
|
-1,41
|
137.719.746,85 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
0,16
|
53.984.221,00 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
0,20
|
36.683.218,50 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
49,12
|
0,33
|
74.356.484,02 |
16:58 |
|
HUBVC HUB GIRISIM
|
3,63
|
0,28
|
17.372.627,41 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0,26
|
51.997.930,00 |
16:58 |
|
HURGZ HURRIYET GZT.
|
6,09
|
0,16
|
18.603.986,24 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
15,18
|
0,26
|
16.446.642,75 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,36
|
0,90
|
87.509.440,73 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-1,39
|
3.447.376,49 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
43,46
|
9,97
|
4.261.704.160,24 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
43,88
|
1,29
|
30.739.775,40 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
-1,84
|
9.849.941,99 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
4,59
|
290.123.240,88 |
16:58 |
|
IHLAS IHLAS HOLDING
|
3,40
|
-0,29
|
458.655.543,45 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
-1,01
|
80.333.924,11 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,61
|
-3,33
|
83.604.814,66 |
16:58 |
|
IMASM IMAS MAKINA
|
5,24
|
-2,06
|
552.151.053,82 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
8,57
|
1,30
|
40.198.549,56 |
16:58 |
|
INFO INFO YATIRIM
|
4,72
|
-0,21
|
279.551.946,93 |
16:58 |
|
INGRM INGRAM BILISIM
|
445,00
|
0,39
|
16.537.743,25 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
0,00
|
9.249.953,00 |
13:55 |
|
INTEM INTEMA
|
312,50
|
-0,16
|
25.353.998,75 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,75
|
1,42
|
108.660.099,97 |
16:58 |
|
INVES INVESTCO HOLDING
|
255,25
|
-9,96
|
4.982.735,25 |
16:58 |
|
IPEKE IPEK DOGAL ENERJI
|
73,40
|
0,62
|
253.924.923,15 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
0,00
|
634.216,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,28
|
1,37
|
5.443.141.410,91 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,54
|
0,10
|
43.161.942,84 |
16:58 |
|
ISFIN IS FIN.KIR.
|
19,83
|
0,92
|
36.771.605,30 |
16:57 |
|
ISGSY IS GIRISIM
|
70,55
|
1,66
|
87.250.311,00 |
16:58 |
|
ISGYO IS GMYO
|
20,54
|
-0,29
|
48.579.807,82 |
16:58 |
|
ISKPL ISIK PLASTIK
|
9,27
|
-0,96
|
47.306.198,52 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,40
|
-0,63
|
160.894.309,14 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,29
|
-1,31
|
5.248.827,40 |
16:53 |
|
ISYAT IS YAT. ORT.
|
8,55
|
0,47
|
7.271.282,92 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
9,82
|
0,72
|
125.948.899,78 |
16:58 |
|
IZFAS IZMIR FIRCA
|
141,50
|
-0,91
|
249.090.193,10 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-3,78
|
16.986.049,75 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
0,15
|
14.653.623,98 |
16:53 |
|
JANTS JANTSA JANT SANAYI
|
21,26
|
0,38
|
38.157.945,76 |
16:58 |
|
KAPLM KAPLAMIN
|
486,25
|
-1,02
|
69.640.581,25 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
10,51
|
5,10
|
179.337.366,69 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
-0,29
|
79.042.933,62 |
16:58 |
|
KARTN KARTONSAN
|
85,90
|
0,88
|
27.864.381,60 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,63
|
1,11
|
1.048.356.808,46 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,73
|
-1,11
|
98.619.422,51 |
16:58 |
|
KBORU KUZEY BORU
|
14,56
|
-1,42
|
49.012.992,49 |
16:58 |
|
KCAER KOCAER CELIK
|
12,50
|
-2,72
|
215.322.691,37 |
16:58 |
|
KCHOL KOC HOLDING
|
176,30
|
3,10
|
5.483.698.136,00 |
16:58 |
|
KENT KENT GIDA
|
765,00
|
-1,03
|
1.417.656,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,63
|
-0,75
|
254.858,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,81
|
-0,10
|
27.785.640,72 |
16:58 |
|
KGYO KORAY GMYO
|
6,35
|
1,93
|
64.550.959,98 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,99
|
-1,30
|
23.651.288,63 |
16:57 |
|
KLGYO KILER GMYO
|
7,10
|
-0,28
|
279.861.947,33 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,24
|
-1,77
|
86.768.208,14 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
36,40
|
0,00
|
11.365.718,50 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
12,61
|
-3,74
|
744.751,03 |
13:55 |
|
KLRHO KILER HOLDING
|
131,70
|
2,25
|
666.401.092,90 |
16:58 |
|
KLSER KALESERAMIK
|
31,84
|
-0,93
|
25.243.618,46 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,97
|
-1,00
|
18.235.420,58 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
1,18
|
146.650.007,65 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,45
|
-2,28
|
32.837.580,07 |
16:58 |
|
KNFRT KONFRUT TARIM
|
13,37
|
-4,09
|
33.735.348,19 |
16:58 |
|
KOCMT KOC METALURJI
|
2,92
|
-3,63
|
135.929.880,41 |
16:58 |
|
KONKA KONYA KAGIT
|
15,64
|
-1,70
|
12.007.720,05 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,18
|
-2,56
|
787.111.621,44 |
16:58 |
|
KONYA KONYA CIMENTO
|
5.187,50
|
-0,05
|
47.293.170,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
6,91
|
-0,58
|
54.895.141,90 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
0,46
|
21.050.016,60 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
17,96
|
1,18
|
43.778.874,58 |
16:58 |
|
KOZAA KOZA MADENCILIK
|
88,05
|
0,80
|
422.918.027,05 |
16:58 |
|
KOZAL KOZA ALTIN
|
27,44
|
1,93
|
1.940.963.891,64 |
16:58 |
|
KRDMA KARDEMIR (A)
|
28,14
|
0,36
|
49.283.057,94 |
16:58 |
|
KRDMB KARDEMIR (B)
|
25,20
|
0,80
|
16.400.006,44 |
16:56 |
|
KRDMD KARDEMIR (D)
|
27,96
|
0,94
|
1.130.013.976,56 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,42
|
0,59
|
63.827.642,91 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
16,92
|
-0,47
|
27.072.121,83 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,75
|
0,23
|
29.882.038,31 |
16:57 |
|
KRSTL KRISTAL KOLA
|
12,08
|
-1,87
|
46.386.877,22 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
30,34
|
0,07
|
89.815.748,56 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,66
|
-0,37
|
16.718.499,33 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
-0,22
|
1.562.175,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,34
|
-3,30
|
1.058.286.417,20 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,60
|
-2,71
|
25.042.782,10 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
110,10
|
-0,99
|
35.259.904,80 |
16:58 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,19
|
62.920.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,68
|
-1,93
|
227.669.838,72 |
16:58 |
|
KZBGY KIZILBUK GYO
|
16,08
|
0,12
|
188.717.487,41 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
26,78
|
-0,15
|
29.301.559,90 |
16:58 |
|
LIDER LDR TURIZM
|
66,65
|
-0,30
|
67.666.209,25 |
16:58 |
|
LIDFA LIDER FAKTORING
|
4,17
|
0,00
|
19.902.558,79 |
16:58 |
|
LILAK LILA KAGIT
|
30,52
|
-0,20
|
77.291.902,82 |
16:58 |
|
LINK LINK BILGISAYAR
|
323,00
|
2,54
|
390.392.477,50 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
-0,47
|
9.839.602,29 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
-1,17
|
72.419.036,48 |
16:58 |
|
LOGO LOGO YAZILIM
|
174,20
|
0,11
|
127.096.678,80 |
16:57 |
|
LRSHO LORAS HOLDING
|
6,03
|
-2,43
|
200.797.919,30 |
16:58 |
|
LUKSK LUKS KADIFE
|
127,70
|
-0,16
|
11.226.831,80 |
16:56 |
|
LYDHO LYDIA HOLDING
|
188,30
|
3,29
|
710.186.456,10 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.325,00
|
-2,99
|
99.093.137,50 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.144,00
|
2,60
|
99.283.928,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,98
|
-1,11
|
17.575.605,82 |
16:58 |
|
MAGEN MARGUN ENERJI
|
30,78
|
-1,79
|
383.404.351,18 |
16:58 |
|
MAKIM MAKIM MAKINE
|
18,17
|
0,66
|
13.871.422,43 |
16:57 |
|
MAKTK MAKINA TAKIM
|
15,00
|
-0,99
|
66.976.710,35 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
8,08
|
9,93
|
105.376.397,91 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,22
|
1,64
|
24.526.424,57 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,40
|
-0,18
|
14.323.936,86 |
16:58 |
|
MARMR MARMARA HOLDING
|
3,93
|
-1,75
|
370.440.298,26 |
16:58 |
|
MARTI MARTI OTEL
|
3,47
|
-0,86
|
68.196.471,80 |
16:58 |
|
MAVI MAVI GIYIM
|
40,26
|
-0,74
|
168.594.231,38 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
0,07
|
12.428.112,68 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-0,22
|
3.218.445,00 |
13:55 |
|
MEGMT MEGA METAL
|
41,38
|
0,93
|
222.012.010,92 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,63
|
-2,11
|
29.108.265,42 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,80
|
6,00
|
24.513.773,66 |
16:58 |
|
MERCN MERCAN KIMYA
|
21,64
|
-1,64
|
267.558.268,52 |
16:58 |
|
MERIT MERIT TURIZM
|
22,36
|
0,36
|
34.935.209,16 |
16:58 |
|
MERKO MERKO GIDA
|
14,55
|
-0,61
|
45.065.828,51 |
16:57 |
|
METRO METRO HOLDING
|
5,90
|
-4,38
|
77.222.941,18 |
16:58 |
|
MGROS MIGROS TICARET
|
466,75
|
1,08
|
1.081.156.958,25 |
16:58 |
|
MHRGY MHR GMYO
|
3,95
|
0,25
|
17.241.361,29 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
40,30
|
3,97
|
1.132.600.025,18 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-2,02
|
4.207.281,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,09
|
-0,77
|
27.853.433,33 |
16:57 |
|
MNDTR MONDI TURKEY
|
8,42
|
-0,24
|
36.106.843,95 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,12
|
-2,29
|
53.011.331,57 |
16:57 |
|
MOGAN MOGAN ENERJI
|
10,06
|
-0,59
|
75.874.518,16 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
36,06
|
-0,17
|
98.060.312,62 |
16:58 |
|
MPARK MLP SAGLIK
|
344,75
|
0,66
|
378.684.815,50 |
16:58 |
|
MRGYO MARTI GMYO
|
3,41
|
1,49
|
264.539.433,64 |
16:58 |
|
MRSHL MARSHALL
|
1.766,00
|
0,11
|
22.545.797,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-1,78
|
15.138.292,95 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,58
|
-2,92
|
22.206.210,10 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
0,45
|
6.576.894,36 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-0,60
|
2.702.118,82 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,95
|
-1,00
|
43.593.487,24 |
16:58 |
|
NETAS NETAS TELEKOM.
|
73,50
|
-0,14
|
20.619.468,70 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
25,70
|
7,26
|
120.965.482,76 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,25
|
-0,88
|
47.364.687,54 |
16:58 |
|
NTHOL NET HOLDING
|
50,70
|
-0,88
|
59.583.788,85 |
16:53 |
|
NUGYO NUROL GMYO
|
10,32
|
-2,37
|
20.648.658,62 |
16:58 |
|
NUHCM NUH CIMENTO
|
243,40
|
0,21
|
24.999.357,40 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
43,04
|
-0,19
|
76.207.599,84 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
38,68
|
-1,43
|
6.119.331,58 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
1,21
|
105.208.812,63 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
248,70
|
7,20
|
306.341.458,60 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
65,75
|
-4,43
|
71.882.660,60 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,10
|
9,98
|
510.045.931,40 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
85,30
|
4,79
|
83.154.888,45 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,32
|
-5,26
|
31.886.478,56 |
16:58 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,83
|
-3,95
|
11.276.416,19 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
-1,19
|
29.060.227,95 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
1.364.424,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,80
|
0,20
|
22.427.282,63 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,43
|
-0,29
|
24.864.713,79 |
16:57 |
|
OTKAR OTOKAR
|
490,25
|
-1,36
|
374.572.300,50 |
16:58 |
|
OTTO OTTO HOLDING
|
446,00
|
-1,55
|
14.177.702,25 |
16:57 |
|
OYAKC OYAK CIMENTO
|
22,06
|
0,82
|
783.832.506,76 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
48,00
|
-2,04
|
19.675.248,70 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,48
|
-0,29
|
7.655.652,36 |
16:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,25
|
3,81
|
34.284.601,90 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
212,90
|
0,38
|
33.403.214,90 |
16:54 |
|
OZGYO OZDERICI GMYO
|
3,64
|
6,74
|
140.677.686,43 |
16:58 |
|
OZKGY OZAK GMYO
|
14,69
|
0,75
|
46.071.767,25 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
10,55
|
-4,26
|
6.004.682,80 |
16:58 |
|
OZSUB OZSU BALIK
|
20,34
|
0,69
|
20.060.473,54 |
16:57 |
|
OZYSR OZYASAR TEL
|
38,56
|
3,94
|
31.475.674,34 |
16:58 |
|
PAGYO PANORA GMYO
|
92,45
|
-2,89
|
6.883.194,00 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
93,65
|
-1,16
|
10.225.651,40 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
18,39
|
-3,82
|
1.716.688.316,95 |
16:58 |
|
PARSN PARSAN
|
95,75
|
-1,08
|
18.963.182,60 |
16:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,20
|
2,69
|
289.381.668,90 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
31,18
|
3,25
|
1.646.462.551,10 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
24,40
|
-5,06
|
61.789.670,50 |
16:58 |
|
PEKGY PEKER GMYO
|
12,38
|
6,63
|
12.003.475.198,00 |
16:58 |
|
PENGD PENGUEN GIDA
|
8,85
|
-0,11
|
24.715.445,27 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,44
|
-0,77
|
29.937.728,09 |
16:58 |
|
PETKM PETKIM
|
17,32
|
-1,59
|
1.079.532.489,79 |
16:58 |
|
PETUN PINAR ET VE UN
|
12,64
|
-0,24
|
17.749.140,42 |
16:57 |
|
PGSUS PEGASUS
|
214,30
|
0,75
|
3.479.609.664,20 |
16:58 |
|
PINSU PINAR SU
|
13,61
|
-1,80
|
70.301.024,13 |
16:58 |
|
PKART PLASTIKKART
|
80,25
|
1,84
|
22.620.865,15 |
16:55 |
|
PKENT PETROKENT TURIZM
|
293,00
|
-4,25
|
383.482.961,50 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
27,16
|
-0,51
|
36.850.881,32 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,88
|
-1,87
|
35.446.737,08 |
16:58 |
|
PNSUT PINAR SUT
|
12,20
|
1,33
|
14.302.427,65 |
16:58 |
|
POLHO POLISAN HOLDING
|
18,84
|
0,27
|
85.553.182,04 |
16:58 |
|
POLTK POLITEKNIK METAL
|
10.117,50
|
-0,22
|
319.645.890,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
-2,64
|
35.859.373,63 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,24
|
0,90
|
85.797.721,26 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,65
|
-0,45
|
17.385.280,43 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,11
|
3,15
|
3.934.998,86 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
188,50
|
5,13
|
25.923.534,70 |
16:58 |
|
PSGYO PASIFIK GMYO
|
2,98
|
-1,97
|
719.021.586,55 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-3,98
|
2.342.586,10 |
13:55 |
|
QNBTR QNB BANK
|
508,50
|
-1,07
|
3.424.747,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,35
|
0,65
|
430.575.790,35 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
200,60
|
-0,45
|
64.036.656,80 |
16:58 |
|
RAYSG RAY SIGORTA
|
259,50
|
0,00
|
42.449.397,00 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
10,16
|
1,60
|
529.530.250,07 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,00
|
3,87
|
318.924.746,50 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,42
|
0,90
|
7.209.946,84 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
22,90
|
-2,14
|
6.548.542,10 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,15
|
-0,24
|
72.935.898,00 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
20,74
|
-1,14
|
8.659.901,06 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,34
|
9,96
|
350.486.897,88 |
16:58 |
|
RYGYO REYSAS GMYO
|
22,48
|
-1,40
|
127.567.804,48 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
16,19
|
2,73
|
183.860.407,69 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,74
|
-0,82
|
173.532.125,88 |
16:58 |
|
SAHOL SABANCI HOLDING
|
82,70
|
3,12
|
3.373.031.669,30 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
6,65
|
-0,75
|
8.332.250,95 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
26,74
|
-1,18
|
3.114.754,64 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
1,07
|
55.007.144,74 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
23,78
|
0,08
|
4.504.969,28 |
16:55 |
|
SARKY SARKUYSAN
|
15,63
|
0,26
|
10.200.577,41 |
16:57 |
|
SASA SASA POLYESTER
|
2,97
|
-1,33
|
2.276.677.525,81 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,80
|
0,00
|
27.986.671,30 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,30
|
0,63
|
83.340.981,10 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,42
|
-1,92
|
30.011.293,06 |
16:58 |
|
SEGYO SEKER GMYO
|
5,71
|
-0,70
|
81.411.254,17 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
9,20
|
3,72
|
12.911.799,29 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
14,89
|
5,01
|
15.842.374,67 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
76,30
|
-1,29
|
20.125.726,90 |
16:58 |
|
SELVA SELVA GIDA
|
2,18
|
-3,96
|
62.152.351,55 |
16:58 |
|
SELVAR SELVA GIDA - RHKP
|
1,35
|
-4,26
|
12.655.767,95 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
-1,17
|
54.062.418,15 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
6,38
|
1,27
|
2.524.769,24 |
16:50 |
|
SILVR SILVERLINE ENDUSTRI
|
3,08
|
-1,28
|
5.623.930,30 |
16:58 |
|
SISE SISE CAM
|
37,66
|
2,06
|
945.663.439,22 |
16:58 |
|
SKBNK SEKERBANK
|
8,21
|
0,12
|
225.533.210,62 |
16:58 |
|
SKTAS SOKTAS
|
5,63
|
9,53
|
139.033.217,88 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
182,90
|
-2,66
|
21.922.163,10 |
16:58 |
|
SKYMD SEKER YATIRIM
|
13,15
|
-0,98
|
42.331.784,72 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
26,72
|
0,23
|
13.963.891,72 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,70
|
-1,49
|
73.713.343,88 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
378,00
|
2,16
|
486.727.523,75 |
16:58 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,58
|
51.514.473,31 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,90
|
0,20
|
53.464.124,77 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,80
|
9,26
|
2.550.596,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,98
|
-0,08
|
1.489.313,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
132,00
|
-0,90
|
1.645.086,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,87
|
-0,42
|
9.127.711,18 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
48,08
|
6,75
|
1.338.140.158,36 |
16:58 |
|
SONME SONMEZ FILAMENT
|
140,00
|
1,16
|
5.235.954,00 |
16:54 |
|
SRVGY SERVET GMYO
|
3,39
|
0,89
|
56.810.509,08 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,78
|
821.638,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,68
|
6,28
|
91.649.833,66 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,90
|
-0,97
|
61.995.677,10 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
11,32
|
-1,82
|
30.270.853,01 |
16:57 |
|
TABGD TAB GIDA
|
234,70
|
0,21
|
89.570.490,00 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
386,50
|
0,59
|
119.091.554,50 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
93,00
|
5,20
|
404.119.574,30 |
16:58 |
|
TATGD TAT GIDA
|
14,30
|
-0,76
|
29.091.152,98 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
0,46
|
554.571.385,25 |
16:58 |
|
TBORG T.TUBORG
|
200,90
|
-1,42
|
123.276.733,40 |
16:58 |
|
TCELL TURKCELL
|
102,70
|
5,12
|
5.487.837.205,15 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
49,54
|
0,20
|
44.507.830,72 |
16:58 |
|
TDGYO TREND GMYO
|
31,70
|
9,31
|
96.071.116,22 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
-9,99
|
10.469.726.511,36 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
12,60
|
-9,94
|
27.806.347,80 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
250,75
|
9,50
|
3.416.593.043,90 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,14
|
-0,15
|
24.323.726,94 |
16:56 |
|
TGSAS TGS DIS TICARET
|
205,70
|
-2,05
|
25.576.500,80 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
1,03
|
7.302.768.894,00 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
80,50
|
-2,07
|
144.976.655,75 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,78
|
0,73
|
79.338.068,64 |
16:58 |
|
TLMAN TRABZON LIMAN
|
108,20
|
0,84
|
20.335.243,10 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
282,00
|
5,42
|
63.468.955,50 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
0,09
|
52.941.918,70 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,50
|
-0,27
|
28.005.965,12 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
240,20
|
-0,41
|
1.154.604.360,50 |
16:58 |
|
TRCAS TURCAS HOLDING
|
41,12
|
4,42
|
163.789.821,06 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
80,30
|
0,94
|
53.097.332,55 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
490,00
|
2,08
|
92.782.805,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,48
|
-0,56
|
19.588.317,78 |
16:58 |
|
TSGYO TSKB GMYO
|
8,54
|
3,52
|
44.972.186,73 |
16:57 |
|
TSKB T.S.K.B.
|
13,05
|
0,77
|
318.228.878,80 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,39
|
0,72
|
848.405.893,38 |
16:58 |
|
TTKOM TURK TELEKOM
|
56,00
|
1,82
|
5.198.928.678,30 |
16:58 |
|
TTRAK TURK TRAKTOR
|
564,00
|
-0,44
|
86.110.519,50 |
16:58 |
|
TUCLK TUGCELIK
|
10,02
|
1,93
|
42.635.429,46 |
16:58 |
|
TUKAS TUKAS
|
3,00
|
1,69
|
587.950.778,60 |
16:58 |
|
TUPRS TUPRAS
|
198,70
|
1,69
|
3.356.810.390,00 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,52
|
0,95
|
261.315.777,21 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,06
|
0,83
|
18.526.464,92 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
12,65
|
-2,99
|
484.364.455,39 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.836,00
|
-1,34
|
44.768.368,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
35,56
|
1,31
|
17.978.986,82 |
16:58 |
|
ULKER ULKER BISKUVI
|
114,50
|
3,62
|
959.719.212,80 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
-1,27
|
62.938.417,48 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
198,10
|
0,81
|
52.868.952,90 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
-0,38
|
13.780.939,03 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,29
|
0,43
|
29.488.553,05 |
16:58 |
|
USAK USAK SERAMIK
|
3,58
|
-1,10
|
342.987.657,98 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
25,72
|
1,02
|
620.206.079,66 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
135.371.885,54 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
65,60
|
1,71
|
46.045.193,50 |
16:58 |
|
VANGD VANET GIDA
|
43,92
|
5,12
|
11.922.322,58 |
16:58 |
|
VBTYZ VBT YAZILIM
|
18,81
|
-0,69
|
12.746.128,95 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
41,08
|
-6,08
|
263.017.029,56 |
16:58 |
|
VERUS VERUSA HOLDING
|
262,75
|
-9,94
|
33.838.258,75 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,09
|
1,22
|
86.687.515,77 |
16:58 |
|
VESTL VESTEL
|
33,98
|
-0,64
|
166.669.785,80 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,92
|
-0,35
|
1.775.336,50 |
16:52 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,55
|
92.701.325,75 |
16:57 |
|
VKING VIKING KAGIT
|
33,74
|
-1,92
|
15.486.668,12 |
16:49 |
|
VRGYO VERA KONSEPT GMYO
|
3,43
|
0,88
|
124.958.542,08 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
132,70
|
-3,49
|
618.622.864,60 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
-2,10
|
42.002.589,00 |
16:58 |
|
YATAS YATAS
|
37,66
|
0,80
|
17.736.135,20 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,90
|
-1,28
|
25.644.886,26 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,74
|
8,78
|
14.777.881,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,20
|
0,16
|
686.711.314,98 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
3,06
|
2,68
|
340.988.629,09 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
142,70
|
-1,18
|
12.038.538,80 |
16:58 |
|
YGYO YESIL GMYO
|
2,12
|
7,61
|
6.711.149,47 |
13:55 |
|
YIGIT YIGIT AKU
|
26,58
|
-0,08
|
41.793.797,56 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
0,94
|
4.363.094.854,06 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
-0,81
|
20.761.022,82 |
16:58 |
|
YONGA YONGA MOBILYA
|
64,80
|
-0,31
|
602.542,10 |
13:55 |
|
YUNSA YUNSA
|
8,03
|
-0,37
|
46.237.178,51 |
16:58 |
|
YYAPI YESIL YAPI
|
2,82
|
4,44
|
1.062.520.810,34 |
16:58 |
|
YYLGD YAYLA GIDA
|
11,61
|
1,13
|
86.485.970,62 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
-2,20
|
15.381.090,69 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,57
|
-1,65
|
172.366.197,03 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
-0,26
|
13.867.958,86 |
16:58 |
