Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
BIST 100	9.145,37	1.11	9.386,54	8.872,75	15:14
BIST 100-30	16.245,44	0.21	16.758,88	15.827,61	15:14
BIST 30	10.047,47	1.44	10.301,38	9.733,55	15:14
BIST 50	8.116,77	1.39	8.323,10	7.871,91	15:14

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,36	-2,68	30.868.335,68	15:12
ACSEL ACIPAYAM SELULOZ	98,95	-0,45	6.876.872,85	15:12
ADEL ADEL KALEMCILIK	29,08	-2,28	74.498.244,28	15:12
ADESE ADESE GAYRIMENKUL	1,77	0,57	46.276.701,56	15:12
ADGYO ADRA GMYO	27,36	-2,22	21.794.453,74	15:11
AEFES ANADOLU EFES	152,80	-1,86	1.280.428.964,50	15:12
AFYON AFYON CIMENTO	13,44	-1,75	69.321.486,57	15:12
AGESA AGESA HAYAT EMEKLILIK	136,00	-3,34	62.201.214,20	15:12
AGHOL ANADOLU GRUBU HOLDING	277,00	0,09	230.452.343,50	15:12
AGROT AGROTECH TEKNOLOJI	7,53	-0,40	170.596.052,82	15:12
AGYO ATAKULE GMYO	5,65	-3,58	4.497.939,80	15:11
AHGAZ AHLATCI DOGALGAZ	20,62	0,29	105.235.794,52	15:12
AHSGY AHES GMYO	18,57	-0,70	19.272.985,26	15:12
AKBNK AKBANK	52,90	-1,58	11.084.284.654,95	15:12
AKCNS AKCANSA	164,50	-4,36	90.715.889,40	15:12
AKENR AKENERJI	9,23	-1,49	48.755.463,02	15:12
AKFGY AKFEN GMYO	1,72	-3,37	80.240.062,62	15:12
AKFIS AKFEN INSAAT	17,90	-1,00	100.915.539,33	15:12
AKFYE AKFEN YEN. ENERJI	14,43	-3,22	51.296.090,60	15:12
AKGRT AKSIGORTA	6,15	-0,16	76.963.329,54	15:12
AKMGY AKMERKEZ GMYO	207,00	0,73	4.907.306,30	15:05
AKSA AKSA	10,62	0,38	188.634.372,11	15:12
AKSEN AKSA ENERJI	30,56	-1,74	143.267.913,10	15:12
AKSGY AKIS GMYO	6,16	-3,90	10.683.479,88	15:07
AKSUE AKSU ENERJI	16,00	0,88	11.402.486,08	15:12
AKYHO AKDENIZ YATIRIM HOLDING	2,89	-2,69	15.583.222,21	15:11
ALARK ALARKO HOLDING	81,95	1,93	653.875.380,45	15:12
ALBRK ALBARAKA TURK	5,88	0,34	154.526.218,92	15:12
ALCAR ALARKO CARRIER	985,00	-2,48	60.406.122,50	15:12
ALCTL ALCATEL LUCENT TELETAS	92,85	-0,43	54.117.091,45	15:12
ALFAS ALFA SOLAR ENERJI	45,64	-2,02	117.054.586,34	15:12
ALGYO ALARKO GMYO	17,12	-1,78	33.200.080,95	15:12
ALKA ALKIM KAGIT	6,59	0,46	15.646.590,25	15:12
ALKIM ALKIM KIMYA	14,61	0,62	27.748.296,80	15:11
ALKLC ALTINKILIC GIDA VE SUT	39,86	3,26	248.054.412,88	15:12
ALMAD RUZY MADENCILIK VE ENERJI	6,78	-0,29	10.961.440,33	15:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI	41,53	0,41	2.853.051.579,86	15:12
ALTNY ALTINAY SAVUNMA	95,30	1,93	1.194.147.301,25	15:12
ALVES ALVES KABLO	26,12	-3,26	44.679.709,20	15:12
ANELE ANEL ELEKTRIK	14,42	-3,09	7.657.350,20	15:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,52	-2,32	35.349.953,77	15:12
ANHYT ANADOLU HAYAT EMEK.	93,95	3,58	184.829.543,15	15:12
ANSGR ANADOLU SIGORTA	96,75	-1,02	486.494.534,25	15:12
ARASE DOGU ARAS ENERJI	37,60	-2,34	20.957.116,92	15:12
ARCLK ARCELIK	137,00	-0,51	242.249.570,00	15:12
ARDYZ ARD BILISIM TEKNOLOJILERI	24,46	-1,92	70.295.231,26	15:12
ARENA ARENA BILGISAYAR	35,08	-2,07	41.536.329,30	15:12
ARMGD ARMADA GIDA	29,34	-2,07	37.867.047,96	15:12
ARSAN ARSAN TEKSTIL	18,65	-0,59	19.148.319,35	15:10
ARTMS ARTEMIS HALI	25,20	-2,63	55.391.439,22	15:12
ARZUM ARZUM EV ALETLERI	3,92	1,03	49.862.129,25	15:12
ASELS ASELSAN	115,80	4,80	5.332.453.374,30	15:12
ASGYO ASCE GMYO	9,91	-1,39	20.292.610,24	15:12
ASTOR ASTOR ENERJI	95,70	1,06	1.320.336.237,75	15:12
ASUZU ANADOLU ISUZU	55,05	-3,08	31.420.491,00	15:12
ATAGY ATA GMYO	9,63	-1,73	2.354.290,19	15:10
ATAKP ATAKEY PATATES	35,50	-1,11	7.969.215,34	15:12
ATATP ATP YAZILIM	79,90	-1,84	25.649.194,55	15:12
ATEKS AKIN TEKSTIL	100,20	-9,97	645.889,20	13:55
ATLAS ATLAS YAT. ORT.	4,82	-3,41	6.588.851,47	15:12
ATSYH ATLANTIS YATIRIM HOLDING	44,12	0,27	1.925.904,74	13:55
AVGYO AVRASYA GMYO	8,68	-1,92	11.418.901,34	15:12
AVHOL AVRUPA YATIRIM HOLDING	31,98	4,72	50.509.470,96	15:12
AVOD A.V.O.D GIDA VE TARIM	2,29	-0,87	8.466.748,30	15:12
AVPGY AVRUPAKENT GMYO	52,65	0,00	109.242.370,20	15:12
AVTUR AVRASYA PETROL VE TUR.	9,75	-0,20	3.355.667,59	15:12
AYCES ALTINYUNUS CESME	419,75	0,42	22.028.730,00	15:11
AYDEM AYDEM ENERJI	17,39	-4,45	43.811.454,57	15:12
AYEN AYEN ENERJI	23,16	-2,28	17.264.883,94	15:12
AYES AYES CELIK HASIR VE CIT	8,50	4,94	1.437.489,87	13:55
AYGAZ AYGAZ	151,80	-0,13	66.690.827,80	15:12
AZTEK AZTEK TEKNOLOJI	39,00	-2,50	66.198.469,02	15:12
BAGFS BAGFAS	17,58	-2,33	17.928.587,12	15:12
BAHKM BAHADIR KIMYA	40,40	-1,22	26.691.687,60	15:12
BAKAB BAK AMBALAJ	26,84	-1,68	4.415.563,56	15:10
BALAT BALATACILAR BALATACILIK	53,50	9,99	3.587.219,50	13:55
BALSU BALSU GIDA	15,08	9,28	152.196.427,82	15:12
BANVT BANVIT	228,50	-2,77	114.435.012,80	15:12
BARMA BAREM AMBALAJ	15,63	-1,08	21.732.181,16	15:12
BASCM BASTAS BASKENT CIMENTO	9,70	-2,02	1.093.402,74	13:55
BASGZ BASKENT DOGALGAZ GMYO	25,92	-2,41	9.345.898,60	15:11
BAYRK BAYRAK TABAN SANAYI	17,05	0,41	42.383.385,13	15:12
BEGYO BATI EGE GMYO	13,60	3,82	258.477.987,52	15:12
BERA BERA HOLDING	14,98	1,97	105.178.968,01	15:12
BEYAZ BEYAZ FILO	19,69	-1,50	14.397.146,05	15:12
BFREN BOSCH FREN SISTEMLERI	635,50	-0,78	62.324.536,50	15:12
BIENY BIEN YAPI URUNLERI	30,56	0,46	72.467.026,74	15:12
BIGCH BUYUK SEFLER BIGCHEFS	24,06	-1,55	12.252.066,88	15:12
BIGEN BIRLESIM GRUP ENERJI	9,96	1,74	70.353.284,06	15:12
BIMAS BIM MAGAZALAR	406,00	-0,85	6.915.409.579,75	15:12
BINBN BIN ULASIM TEKNOLOJILERI	171,20	7,40	127.111.831,80	15:12
BINHO 1000 YATIRIMLAR HOL.	203,20	-0,10	60.991.144,40	15:12
BIOEN BIOTREND CEVRE VE ENERJI	14,86	0,13	38.938.105,64	15:12
BIZIM BIZIM MAGAZALARI	22,74	-2,32	9.630.848,30	15:10
BJKAS BESIKTAS FUTBOL YAT.	3,19	-2,45	59.333.065,31	15:12
BLCYT BILICI YATIRIM	13,75	-1,72	7.659.160,33	15:12
BMSCH BMS CELIK HASIR	25,12	-2,33	3.146.815,94	15:12
BMSTL BMS BIRLESIK METAL	41,34	-1,10	135.844.227,98	15:12
BNTAS BANTAS AMBALAJ	4,97	-3,31	18.911.149,67	15:12
BOBET BOGAZICI BETON SANAYI	17,77	-0,78	50.594.362,00	15:12
BORLS BORLEASE OTOMOTIV	84,80	5,74	90.700.457,15	15:12
BORSK BOR SEKER	19,07	-0,16	28.942.859,12	15:12
BOSSA BOSSA	5,86	-0,51	18.583.040,57	15:12
BRISA BRISA	83,15	-2,00	21.252.416,70	15:12
BRKO BIRKO MENSUCAT	10,76	7,71	4.042.468,12	13:55
BRKSN BERKOSAN YALITIM	20,34	-4,33	12.746.525,85	15:12
BRKVY BIRIKIM VARLIK YONETIM	50,35	-1,76	56.280.013,91	15:12
BRLSM BIRLESIM MUHENDISLIK	13,75	-2,62	47.845.070,93	15:12
BRMEN BIRLIK MENSUCAT	4,89	3,16	486.074,94	13:55
BRSAN BORUSAN BORU SANAYI	334,25	-1,04	170.857.933,00	15:12
BRYAT BORUSAN YAT. PAZ.	1.778,00	-2,58	142.420.532,00	15:12
BSOKE BATISOKE CIMENTO	12,21	2,18	98.325.853,85	15:12
BTCIM BATI CIMENTO	3,79	1,61	102.547.119,55	15:12
BUCIM BURSA CIMENTO	6,74	-2,60	27.965.287,75	15:12
BULGS BULLS GSYO	19,27	2,66	366.552.670,30	15:12
BURCE BURCELIK	14,10	-1,47	18.454.823,49	15:12
BURVA BURCELIK VANA	98,00	-2,00	5.197.565,00	15:09
BVSAN BULBULOGLU VINC	92,00	-2,23	75.841.946,30	15:12
BYDNR BAYDONER RESTORANLARI	19,24	-3,37	8.820.356,23	15:12
CANTE CAN2 TERMIK	1,35	-1,46	133.654.392,66	15:12
CASA CASA EMTIA PETROL	69,00	3,45	760.762,90	13:55
CATES CATES ELEKTRIK	26,20	-2,60	18.912.838,90	15:12
CCOLA COCA COLA ICECEK	51,05	1,29	348.450.241,85	15:12
CELHA CELIK HALAT	20,50	1,08	42.620.234,56	15:12
CEMAS CEMAS DOKUM	2,61	-0,76	12.229.253,51	15:12
CEMTS CEMTAS	8,96	1,70	30.179.366,59	15:12
CEMZY CEM ZEYTIN	12,89	-0,39	187.163.403,87	15:12
CEOEM CEO EVENT MEDYA	34,88	-0,57	79.637.624,02	15:10
CGCAM CAGDAS CAM	23,74	-4,27	124.533.936,22	15:12
CIMSA CIMSA	45,58	-3,35	541.918.762,66	15:12
CLEBI CELEBI	2.436,00	-4,75	311.249.496,00	15:12
CMBTN CIMBETON	2.160,00	-2,26	84.146.631,00	15:12
CMENT CIMENTAS	364,25	1,18	1.561.293,25	13:55
CONSE CONSUS ENERJI	2,38	-2,46	23.466.713,68	15:12
COSMO COSMOS YAT. HOLDING	115,10	4,83	18.252.845,60	15:12
CRDFA CREDITWEST FAKTORING	6,40	-0,31	6.918.546,33	15:11
CRFSA CARREFOURSA	78,80	-0,25	17.026.824,30	15:12
CUSAN CUHADAROGLU METAL	19,04	-1,81	8.338.236,43	15:12
CVKMD CVK MADEN	8,66	-2,26	173.361.690,68	15:12
CWENE CW ENERJI	15,31	-1,73	71.843.893,17	15:12
DAGHL DAGI YATIRIM HOLDING	49,02	-5,00	59.239.007,26	13:55
DAGI DAGI GIYIM	5,20	-6,81	20.063.796,98	15:12
DAPGM DAP GAYRIMENKUL	7,01	-0,28	64.579.857,91	15:12
DARDL DARDANEL	4,47	-1,76	14.029.996,17	15:12
DCTTR DCT TRADING DIS TICARET	34,86	5,64	266.245.962,50	15:12
DENGE DENGE HOLDING	2,53	-0,78	15.984.803,75	15:11
DERHL DERLUKS YATIRIM HOLDING	34,36	-9,96	437.376.619,04	15:12
DERIM DERIMOD	28,36	-1,60	14.428.953,36	15:12
DESA DESA DERI	7,75	-2,88	6.104.535,82	15:12
DESPC DESPEC BILGISAYAR	40,66	-2,63	13.683.011,62	15:12
DEVA DEVA HOLDING	54,80	-0,72	47.073.251,90	15:12
DGATE DATAGATE BILGISAYAR	44,62	-1,11	9.996.411,52	15:12
DGGYO DOGUS GMYO	34,00	-1,68	2.352.314,96	15:10
DGNMO DOGANLAR MOBILYA	6,38	-1,24	16.301.524,28	15:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,04	2,83	1.461.291,12	13:55
DITAS DITAS DOGAN	11,40	-1,13	5.852.098,74	15:12
DMRGD DMR UNLU MAMULLER	13,20	3,94	65.451.449,12	15:12
DMSAS DEMISAS DOKUM	7,01	0,43	12.456.186,57	15:12
DNISI DINAMIK ISI MAKINA YALITIM	23,68	1,02	58.778.267,80	15:12
DOAS DOGUS OTOMOTIV	208,80	-6,12	894.184.157,40	15:12
DOBUR DOGAN BURDA	184,30	-3,51	40.083.193,90	15:12
DOCO DO-CO	7.380,00	0,68	57.654.360,00	15:12
DOFER DOFER YAPI MALZEMELERI	22,70	-2,99	12.475.846,12	15:11
DOGUB DOGUSAN	15,51	2,11	1.535.336,71	15:10
DOHOL DOGAN HOLDING	14,12	4,21	350.712.327,28	15:12
DOKTA DOKTAS DOKUMCULUK	18,36	-3,06	15.772.166,94	15:11
DSTKF DESTEK FINANS FAKTORING	110,40	-7,23	54.594.636,10	15:12
DURDO DURAN DOGAN BASIM	3,52	10,00	27.787.913,02	15:07
DURKN DURUKAN SEKERLEME	15,30	1,80	67.141.546,65	15:12
DYOBY DYO BOYA	24,14	-3,59	36.344.451,58	15:12
DZGYO DENIZ GMYO	7,99	-3,15	64.930.431,67	15:12
EBEBK EBEBEK MAGAZACILIK	46,96	-3,93	26.695.744,83	15:12
ECILC ECZACIBASI ILAC	38,84	-1,67	59.552.011,94	15:12
ECZYT ECZACIBASI YATIRIM	170,20	0,12	33.100.547,80	15:12
EDATA E-DATA TEKNOLOJI	3,51	-0,28	11.980.772,48	15:12
EDIP EDIP GAYRIMENKUL	17,83	-0,61	20.078.522,72	15:12
EFORC EFOR CAY SANAYI	72,65	-2,74	67.044.330,30	15:12
EGEEN EGE ENDUSTRI	8.895,00	-2,15	224.418.290,00	15:12
EGEGY EGEYAPI AVRUPA GMYO	15,52	3,05	50.111.480,46	15:12
EGEPO NASMED EGEPOL	4,98	-6,92	64.910.703,73	15:12
EGGUB EGE GUBRE	57,25	-1,12	26.017.746,60	15:12
EGPRO EGE PROFIL	23,34	1,66	32.013.596,10	15:12
EGSER EGE SERAMIK	2,97	-1,98	5.716.421,39	15:12
EKGYO EMLAK KONUT GMYO	11,68	-3,87	3.042.010.540,63	15:12
EKIZ EKIZ KIMYA	53,00	5,05	703.413,00	13:55
EKOS EKOS TEKNOLOJI	17,52	-2,01	29.523.316,00	15:12
EKSUN EKSUN GIDA	4,88	-1,81	12.735.204,31	15:12
ELITE ELITE NATUREL ORGANIK GIDA	34,40	-1,60	101.203.365,62	15:12
EMKEL EMEK ELEKTRIK	17,91	-1,59	103.868.714,50	15:12
EMNIS EMINIS AMBALAJ	317,75	2,50	1.567.804,50	13:55
ENDAE ENDA ENERJI HOLDING	10,97	-2,75	34.422.915,28	15:12
ENERY ENERYA ENERJI	3,13	-0,32	75.273.624,85	15:12
ENJSA ENERJISA ENERJI	53,95	-2,00	347.093.796,45	15:12
ENKAI ENKA INSAAT	60,10	1,09	2.017.986.489,40	15:12
ENSRI ENSARI DERI	15,78	-1,25	14.256.928,29	15:12
ENTRA IC ENTERRA YEN. ENERJI	10,20	2,20	318.476.180,81	15:12
EPLAS EGEPLAST	4,50	-1,10	5.206.095,91	15:11
ERBOS ERBOSAN	151,60	-2,19	11.068.404,00	15:12
ERCB ERCIYAS CELIK BORU	79,75	-1,48	17.092.866,10	15:12
EREGL EREGLI DEMIR CELIK	21,00	-0,47	3.859.806.866,50	15:12
ERSU ERSU GIDA	12,71	-2,98	2.710.327,89	15:12
ESCAR ESCAR FILO	46,96	-4,79	27.586.046,34	15:12
ESCOM ESCORT TEKNOLOJI	2,28	-2,56	21.312.137,47	15:12
ESEN ESENBOGA ELEKTRIK	32,42	-0,43	50.784.187,82	15:12
ETILR ETILER GIDA	7,52	-9,94	67.574.017,99	15:12
ETYAT EURO TREND YAT. ORT.	9,40	-2,59	1.899.726,59	15:11
EUHOL EURO YATIRIM HOLDING	15,00	6,01	18.221.344,40	13:55
EUKYO EURO KAPITAL YAT. ORT.	10,65	-3,09	2.149.198,96	15:12
EUPWR EUROPOWER ENERJI	27,54	-10,00	580.570.206,88	15:12
EUREN EUROPEN ENDUSTRI	4,11	-2,61	124.204.457,41	15:12
EUYO EURO YAT. ORT.	10,61	-4,84	4.640.988,91	15:10
EYGYO EYG GMYO	1,96	-1,01	13.970.955,76	15:11
FADE FADE GIDA	12,35	-3,14	9.407.251,65	15:12
FENER FENERBAHCE FUTBOL	44,30	2,50	286.563.551,18	15:12
FLAP FLAP KONGRE TOPLANTI HIZ.	6,98	-0,14	17.623.772,93	15:10
FMIZP F-M IZMIT PISTON	293,50	-1,59	39.217.880,25	15:12
FONET FONET BILGI TEKNOLOJILERI	12,15	-2,10	30.527.069,63	15:12
FORMT FORMET METAL VE CAM	5,04	-1,18	61.101.606,95	15:12
FORTE FORTE BILGI ILETISIM	68,00	-0,37	49.754.267,95	15:12
FRIGO FRIGO PAK GIDA	7,13	-3,65	15.298.714,00	15:12
FROTO FORD OTOSAN	1.013,00	1,76	1.205.529.135,50	15:12
FZLGY FUZUL GMYO	29,98	1,28	24.628.451,00	15:12
GARAN GARANTI BANKASI	109,60	2,24	4.944.475.573,00	15:12
GARFA GARANTI FAKTORING	15,47	-2,83	13.018.892,04	15:10
GEDIK GEDIK Y. MEN. DEG.	7,09	-0,28	5.410.470,40	15:12
GEDZA GEDIZ AMBALAJ	22,38	0,36	23.592.387,02	15:12
GENIL GEN ILAC	127,10	4,95	62.375.333,00	15:12
GENTS GENTAS	14,32	-0,14	31.104.185,08	15:12
GEREL GERSAN ELEKTRIK	7,86	-0,51	34.879.805,78	15:12
GESAN GIRISIM ELEKTRIK SANAYI	42,50	-6,80	572.786.306,92	15:12
GIPTA GIPTA OFIS KIRTASIYE	51,30	-2,01	71.850.270,80	15:12
GLBMD GLOBAL MEN. DEG.	9,12	-1,41	1.996.389,12	15:12
GLCVY GELECEK VARLIK YONETIMI	42,90	-2,50	40.169.038,80	15:10
GLRMK GULERMAK AGIR SANAYI	156,30	-2,25	605.211.009,80	15:12
GLRYH GULER YAT. HOLDING	2,60	-0,38	17.976.490,63	15:12
GLYHO GLOBAL YAT. HOLDING	7,67	8,49	347.235.279,72	15:12
GMTAS GIMAT MAGAZACILIK	11,31	-0,70	28.830.384,44	15:11
GOKNR GOKNUR GIDA	19,70	-2,86	123.724.930,91	15:12
GOLTS GOLTAS CIMENTO	395,50	-0,25	93.220.718,00	15:12
GOODY GOOD-YEAR	13,95	-2,04	19.327.717,37	15:12
GOZDE GOZDE GIRISIM	17,75	-2,10	24.647.776,21	15:12
GRNYO GARANTI YAT. ORT.	7,88	-0,88	2.710.184,64	15:09
GRSEL GUR-SEL TURIZM TASIMACILIK	184,00	4,25	180.157.775,50	15:12
GRTHO GRAINTURK HOLDING	280,75	-0,09	311.374.612,50	15:12
GSDDE GSD DENIZCILIK	7,29	-2,80	10.008.003,08	15:12
GSDHO GSD HOLDING	3,64	-3,96	49.906.421,97	15:12
GSRAY GALATASARAY SPORTIF	1,87	4,47	350.470.580,74	15:12
GUBRF GUBRE FABRIK.	240,60	-0,82	1.362.625.199,55	15:12
GUNDG GUNDOGDU GIDA	42,34	-1,53	16.694.323,94	15:11
GWIND GALATA WIND ENERJI	23,36	-3,47	52.485.692,02	15:12
GZNMI GEZINOMI SEYAHAT	88,45	0,63	54.353.490,15	15:11
HALKB T. HALK BANKASI	19,94	8,78	1.295.329.249,98	15:12
HATEK HATAY TEKSTIL	26,36	-0,83	10.000.505,60	15:11
HATSN HATSAN GEMI	36,34	-2,21	40.152.886,64	15:12
HDFGS HEDEF GIRISIM	1,60	-0,62	103.122.392,78	15:12
HEDEF HEDEF HOLDING	5,55	9,90	72.830.270,43	15:12
HEKTS HEKTAS	3,02	-1,31	241.633.139,79	15:12
HKTM HIDROPAR HAREKET KONTROL	10,66	-3,27	26.831.004,95	15:12
HLGYO HALK GMYO	2,31	-3,75	114.933.438,97	15:12
HOROZ HOROZ LOJISTIK	46,76	2,27	120.523.842,56	15:12
HRKET HAREKET PROJE TASIMACILIGI	54,05	2,85	220.356.859,70	15:12
HTTBT HITIT BILGISAYAR	42,42	-0,24	69.339.877,66	15:12
HUBVC HUB GIRISIM	1,67	1,83	2.197.443,62	15:11
HUNER HUN YENILENEBILIR ENERJI	3,45	-2,54	64.441.356,83	15:12
HURGZ HURRIYET GZT.	3,98	-1,73	17.648.667,49	15:12
ICBCT ICBC TURKEY BANK	11,83	-2,55	26.259.940,77	15:11
ICUGS ICU GIRISIM	11,00	-1,79	87.424.917,88	15:12
IDGYO IDEALIST GMYO	2,10	-0,47	2.422.488,11	15:09
IEYHO ISIKLAR ENERJI YAPI HOL.	8,34	3,86	48.804.761,54	15:12
IHAAS IHLAS HABER AJANSI	18,82	-1,31	48.521.588,58	15:12
IHEVA IHLAS EV ALETLERI	1,98	-2,46	3.406.040,28	15:12
IHGZT IHLAS GAZETECILIK	1,23	-0,81	29.753.259,21	15:12
IHLAS IHLAS HOLDING	2,19	0,46	152.829.002,40	15:12
IHLGM IHLAS GAYRIMENKUL	1,49	0,00	33.041.252,01	15:12
IHYAY IHLAS YAYIN HOLDING	2,02	0,50	31.080.874,53	15:11
IMASM IMAS MAKINA	2,28	1,33	37.470.737,80	15:12
INDES INDEKS BILGISAYAR	6,48	-3,43	38.353.808,27	15:12
INFO INFO YATIRIM	1,87	-2,60	34.190.525,39	15:12
INGRM INGRAM BILISIM	376,00	-3,34	21.894.646,00	15:12
INTEK INNOSA TEKNOLOJI	519,50	2,26	5.940.695,50	13:55
INTEM INTEMA	184,50	-1,34	10.365.558,30	15:12
INVEO INVEO YATIRIM HOLDING	6,02	1,18	17.819.294,66	15:09
INVES INVESTCO HOLDING	191,80	-2,69	44.057.635,00	15:12
IPEKE IPEK DOGAL ENERJI	55,15	1,57	308.493.373,00	15:12
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	74,00	2,78	1.053.962,00	13:55
ISBTR IS BANKASI (B)	499.452,50	-0,11	499.452,50	12:55
ISCTR IS BANKASI (C)	11,98	-0,75	11.063.445.083,66	15:12
ISDMR ISKENDERUN DEMIR CELIK	34,82	-0,51	101.168.468,76	15:12
ISFIN IS FIN.KIR.	12,46	-5,32	89.837.355,82	15:12
ISGSY IS GIRISIM	33,38	-2,74	47.335.761,76	15:12
ISGYO IS GMYO	15,77	-3,84	102.874.877,28	15:12
ISKPL ISIK PLASTIK	20,36	-4,59	24.167.804,38	15:12
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,50	2,45	672.224.976,42	15:12
ISSEN ISBIR SENTETIK DOKUMA	7,22	-2,04	6.788.794,34	15:12
ISYAT IS YAT. ORT.	7,33	-1,35	7.812.339,78	15:12
IZENR IZDEMIR ENERJI	4,52	-5,24	97.977.573,88	15:12
IZFAS IZMIR FIRCA	63,35	-4,45	87.902.624,15	15:12
IZINV IZ YATIRIM HOLDING	36,32	0,89	3.442.054,24	15:12
IZMDC IZMIR DEMIR CELIK	4,60	-0,86	24.926.256,85	15:12
JANTS JANTSA JANT SANAYI	21,44	-2,63	63.548.518,32	15:12
KAPLM KAPLAMIN	168,70	-2,03	17.557.677,40	15:12
KAREL KAREL ELEKTRONIK	8,27	-2,59	31.814.279,47	15:12
KARSN KARSAN OTOMOTIV	9,90	-2,94	136.338.637,81	15:12
KARTN KARTONSAN	79,65	-2,15	26.472.488,40	15:12
KARYE KARTAL YEN. ENERJI	24,20	-1,47	23.716.170,48	15:11
KATMR KATMERCILER EKIPMAN	2,13	-1,39	92.750.968,82	15:12
KAYSE KAYSERI SEKER FABRIKASI	16,70	0,60	21.541.928,08	15:12
KBORU KUZEY BORU	59,35	-1,74	55.142.176,30	15:12
KCAER KOCAER CELIK	11,10	0,54	161.571.169,70	15:12
KCHOL KOC HOLDING	157,10	2,28	2.862.405.652,80	15:12
KENT KENT GIDA	838,00	3,91	3.720.373,50	13:55
KERVN KERVANSARAY YAT. HOLDING	2,09	1,46	887.357,14	13:55
KERVT KEREVITAS GIDA	14,47	0,35	60.682.941,68	15:12
KFEIN KAFEIN YAZILIM	103,00	-0,96	58.529.303,00	15:12
KGYO KORAY GMYO	2,71	-4,58	15.838.148,57	15:12
KIMMR KIM MARKET-ERSAN ALISVERIS	7,82	-1,88	12.434.435,30	15:11
KLGYO KILER GMYO	4,15	-3,71	82.385.171,69	15:12
KLKIM KALEKIM KIMYEVI MADDELER	30,74	-2,47	158.061.035,64	15:12
KLMSN KLIMASAN KLIMA	21,10	-2,94	10.963.683,14	15:12
KLNMA T. KALKINMA BANK.	7,00	1,45	712.116,40	13:55
KLNMAR T. KALKINMA BANK. - RHKP	4,89	2,73	613.145,07	15:06
KLRHO KILER HOLDING	23,02	-2,29	19.585.084,40	15:11
KLSER KALESERAMIK	28,30	-1,39	33.422.909,12	15:12
KLSYN KOLEKSIYON MOBILYA	5,04	-3,45	29.603.299,77	15:12
KLYPV KALYON GUNES TEKNOLOJILERI	59,20	-4,05	140.635.418,50	15:12
KMPUR KIMTEKS POLIURETAN	15,79	-0,38	20.443.098,39	15:12
KNFRT KONFRUT TARIM	10,04	-2,24	17.289.021,72	15:12
KOCMT KOC METALURJI	11,24	-2,09	34.090.005,08	15:12
KONKA KONYA KAGIT	30,28	-2,01	7.662.074,34	15:11
KONTR KONTROLMATIK TEKNOLOJI	25,62	-6,29	785.113.106,18	15:12
KONYA KONYA CIMENTO	5.202,50	-1,65	69.056.127,50	15:12
KOPOL KOZA POLYESTER	4,59	-2,13	32.541.803,29	15:12
KORDS KORDSA TEKNIK TEKSTIL	53,70	-1,29	39.740.875,30	15:12
KOTON KOTON MAGAZACILIK	14,18	-3,01	43.996.728,00	15:12
KOZAA KOZA MADENCILIK	73,65	2,43	353.318.674,60	15:12
KOZAL KOZA ALTIN	23,72	0,85	1.285.832.999,54	15:12
KRDMA KARDEMIR (A)	34,28	-7,10	169.781.987,40	15:12
KRDMB KARDEMIR (B)	23,00	-4,56	28.098.002,38	15:12
KRDMD KARDEMIR (D)	27,56	-4,11	1.653.916.187,04	15:12
KRGYO KORFEZ GMYO	11,20	4,67	76.983.157,27	15:12
KRONT KRON TEKNOLOJI	16,06	0,63	7.909.941,24	15:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,26	-1,26	3.961.427,75	15:12
KRSTL KRISTAL KOLA	5,51	-2,65	38.594.130,62	15:12
KRTEK KARSU TEKSTIL	22,92	-2,88	5.001.779,06	15:12
KRVGD KERVAN GIDA	1,99	-5,69	55.471.563,56	15:12
KSTUR KUSTUR KUSADASI TURIZM	4.600,00	2,22	13.200.207,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	60,15	2,21	303.151.706,15	15:12
KTSKR KUTAHYA SEKER FABRIKASI	56,25	-2,17	16.013.142,50	15:12
KUTPO KUTAHYA PORSELEN	72,90	-2,47	24.428.585,90	15:12
KUVVA KUVVA GIDA	54,00	5,88	799.170,85	13:55
KUYAS KUYAS YATIRIM	36,84	3,43	564.816.042,98	15:12
KZBGY KIZILBUK GYO	5,74	3,24	87.815.926,76	15:12
KZGYO KUZUGRUP GMYO	17,56	-1,95	12.425.964,80	15:12
LIDER LDR TURIZM	176,00	-3,83	58.669.191,00	15:12
LIDFA LIDER FAKTORING	2,53	-4,17	42.704.262,69	15:12
LILAK LILA KAGIT	22,50	-2,68	65.438.556,52	15:12
LINK LINK BILGISAYAR	388,75	-1,21	24.544.139,00	15:12
LKMNH LOKMAN HEKIM SAGLIK	16,44	-3,12	12.677.314,19	15:12
LMKDC LIMAK DOGU ANADOLU	28,40	-1,80	242.047.900,24	15:12
LOGO LOGO YAZILIM	118,20	-1,25	45.440.321,50	15:11
LRSHO LORAS HOLDING	2,16	-0,92	31.840.524,51	15:12
LUKSK LUKS KADIFE	78,40	-1,07	19.199.880,70	15:12
LYDHO LYDIA HOLDING	82,50	-3,34	47.489.085,50	15:12
LYDYE LYDIA YESIL ENERJI	12.445,00	-4,91	10.820.795,00	15:12
MAALT MARMARIS ALTINYUNUS	703,00	0,07	34.851.633,00	15:12
MACKO MACKOLIK INTERNET HIZMETLERI	94,20	-2,59	16.677.204,65	15:12
MAGEN MARGUN ENERJI	25,60	0,00	100.686.494,54	15:12
MAKIM MAKIM MAKINE	16,06	-3,66	14.534.419,27	15:12
MAKTK MAKINA TAKIM	9,13	8,18	192.434.321,71	15:12
MANAS MANAS ENERJI YONETIMI	9,90	-2,08	29.557.925,14	15:12
MARBL TUREKS TURUNC MADENCILIK	10,20	-1,35	12.912.655,42	15:12
MARKA MARKA YATIRIM HOLDING	56,35	-7,24	31.897.067,60	15:12
MARTI MARTI OTEL	2,59	-1,15	17.251.762,43	15:12
MAVI MAVI GIYIM	63,25	-1,94	431.267.500,45	15:12
MEDTR MEDITERA TIBBI MALZEME	38,04	-2,21	4.772.121,96	15:10
MEGAP MEGA POLIETILEN	3,09	3,69	3.043.741,02	13:55
MEGMT MEGA METAL	26,26	-2,81	91.993.854,94	15:12
MEKAG MEKA GLOBAL MAKINE	41,50	0,24	33.017.360,00	15:12
MEPET METRO PETROL VE TESISLERI	7,42	-0,27	861.520,32	15:12
MERCN MERCAN KIMYA	17,23	0,88	95.425.376,22	15:12
MERIT MERIT TURIZM	11,38	-0,26	30.140.379,57	15:12
MERKO MERKO GIDA	13,18	-2,15	18.426.163,24	15:12
METRO METRO HOLDING	2,28	-0,87	10.605.502,25	15:10
METUR METEMTUR YATIRIM	14,69	1,59	36.726.778,84	15:12
MGROS MIGROS TICARET	468,00	4,23	1.158.951.468,25	15:12
MHRGY MHR GMYO	4,08	0,99	11.235.104,80	15:12
MIATK MIA TEKNOLOJI	37,72	3,17	963.972.122,50	15:12
MMCAS MMC SAN. VE TIC. YAT.	23,00	7,98	1.665.183,04	13:55
MNDRS MENDERES TEKSTIL	8,45	-2,87	20.415.374,80	15:12
MNDTR MONDI TURKEY	4,83	-2,82	9.929.754,69	15:11
MOBTL MOBILTEL ILETISIM	3,56	-1,66	13.073.176,29	15:12
MOGAN MOGAN ENERJI	7,83	-2,37	54.719.987,01	15:12
MOPAS MOPAS MARKETCILIK	23,02	-3,36	69.667.268,44	15:12
MPARK MLP SAGLIK	293,25	-4,01	286.231.923,50	15:12
MRGYO MARTI GMYO	1,20	-2,44	132.289.248,24	15:12
MRSHL MARSHALL	1.319,00	-0,68	18.222.162,00	15:12
MSGYO MISTRAL GMYO	3,97	-3,64	7.647.251,18	15:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,46	-0,28	23.962.944,20	15:12
MTRYO METRO YAT. ORT.	6,25	0,48	422.452,70	15:10
MZHLD MAZHAR ZORLU HOLDING	5,32	-1,85	2.667.420,96	15:12
NATEN NATUREL ENERJI	41,10	-2,84	178.705.238,26	15:12
NETAS NETAS TELEKOM.	49,24	-2,69	19.137.431,64	15:12
NIBAS NIGBAS NIGDE BETON	13,46	-1,39	9.855.868,48	15:12
NTGAZ NATURELGAZ	6,50	4,17	64.222.094,98	15:12
NTHOL NET HOLDING	34,60	-2,92	110.757.747,18	15:12
NUGYO NUROL GMYO	5,96	-1,49	9.814.158,97	15:07
NUHCM NUH CIMENTO	264,50	0,19	79.880.431,00	15:12
OBAMS OBA MAKARNACILIK	41,70	-0,81	70.800.844,54	15:12
OBASE OBASE BILGISAYAR	24,60	-3,15	10.624.456,28	15:11
ODAS ODAS ELEKTRIK	4,50	-4,46	227.977.538,96	15:12
ODINE ODINE TEKNOLOJI	119,80	-2,92	207.258.719,10	15:12
OFSYM OFIS YEM GIDA	36,24	-0,93	11.306.019,32	15:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	87,90	-0,17	21.932.019,25	15:12
ONRYT ONUR TEKNOLOJI	57,55	-2,46	110.918.352,45	15:12
ORCAY ORCAY ORTAKOY CAY SANAYI	7,76	-4,55	3.677.198,45	15:11
ORGE ORGE ENERJI ELEKTRIK	79,10	2,06	132.847.190,55	15:12
ORMA ORMA ORMAN MAHSULLERI	166,80	2,96	1.299.689,60	13:55
OSMEN OSMANLI MENKUL	8,26	-4,84	39.582.329,82	15:12
OSTIM OSTIM ENDUSTRIYEL YAT	2,75	1,85	57.277.369,96	15:12
OTKAR OTOKAR	449,00	-0,50	129.406.195,50	15:12
OTTO OTTO HOLDING	334,75	-0,37	7.332.200,25	15:12
OYAKC OYAK CIMENTO	30,50	1,33	398.583.132,24	15:12
OYAYO OYAK YAT. ORT.	19,99	-1,82	2.694.602,75	15:12
OYLUM OYLUM SINAI YATIRIMLAR	6,99	1,30	2.664.951,35	15:12
OYYAT OYAK YATIRIM MENKUL	25,96	0,00	4.377.108,80	15:07
OZATD OZATA DENIZCILIK	111,60	3,24	580.063.217,40	15:12
OZGYO OZDERICI GMYO	4,14	-0,48	12.558.124,52	15:12
OZKGY OZAK GMYO	10,35	0,98	85.727.870,84	15:12
OZRDN OZERDEN AMBALAJ	7,70	-3,63	2.127.896,97	15:12
OZSUB OZSU BALIK	32,28	-4,78	26.246.543,22	15:12
OZYSR OZYASAR TEL	20,44	1,09	15.163.936,57	15:12
PAGYO PANORA GMYO	57,90	-1,86	5.319.290,45	15:12
PAMEL PAMEL ELEKTRIK	74,95	-1,38	8.234.358,05	15:12
PAPIL PAPILON SAVUNMA	31,60	7,70	295.700.705,86	15:12
PARSN PARSAN	73,20	-2,98	16.069.043,90	15:12
PASEU PASIFIK EURASIA LOJISTIK	35,20	-8,52	338.827.060,58	15:12
PATEK PASIFIK TEKNOLOJI	77,25	0,65	467.571.783,10	15:12
PCILT PC ILETISIM MEDYA	10,99	-9,77	176.772.030,57	15:12
PEHOL PERA YATIRIM HOLDING	13,77	-2,27	734.729.731,94	15:12
PEKGY PEKER GMYO	1,36	-0,73	248.378.077,59	15:12
PENGD PENGUEN GIDA	6,40	0,95	39.356.219,47	15:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,43	-3,27	41.738.455,50	15:12
PETKM PETKIM	15,58	-1,45	748.738.963,74	15:12
PETUN PINAR ET VE UN	7,76	-2,27	20.580.496,81	15:12
PGSUS PEGASUS	250,50	4,64	2.356.882.251,00	15:12
PINSU PINAR SU	5,40	-2,88	11.385.897,06	15:12
PKART PLASTIKKART	54,25	-2,08	11.443.716,35	15:12
PKENT PETROKENT TURIZM	191,40	-1,34	18.404.637,60	15:12
PLTUR PLATFORM TURIZM	20,32	-3,24	81.450.438,28	15:12
PNLSN PANELSAN CATI CEPHE	34,80	-2,52	21.957.698,20	15:12
PNSUT PINAR SUT	7,73	-1,15	8.533.869,21	15:10
POLHO POLISAN HOLDING	11,29	5,02	38.557.232,40	15:12
POLTK POLITEKNIK METAL	6.085,00	-0,98	16.111.142,50	15:11
PRDGS PARDUS GIRISIM	4,34	-2,69	10.207.287,10	15:12
PRKAB TURK PRYSMIAN KABLO	25,40	-0,31	8.468.744,74	15:12
PRKME PARK ELEK.MADENCILIK	16,50	-1,79	6.763.171,28	15:12
PRZMA PRIZMA PRESS MATBAACILIK	9,37	0,21	26.243.647,99	15:11
PSDTC PERGAMON DIS TICARET	69,60	-4,07	35.598.205,20	15:12
PSGYO PASIFIK GMYO	1,44	-5,26	329.075.827,90	15:12
QNBFK QNB FINANSAL KIRALAMA	42,60	0,00	2.249.493,00	13:55
QNBTR QNB BANK	365,00	-2,21	7.551.915,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,64	-0,27	76.480.739,95	15:12
RALYH RAL YATIRIM HOLDING	85,20	-2,74	109.303.502,60	15:12
RAYSG RAY SIGORTA	233,60	-5,62	233.420.588,20	15:12
REEDR REEDER TEKNOLOJI	10,43	-3,96	420.759.830,10	15:12
RGYAS RONESANS GAYRIMENKUL YAT.	96,15	-1,54	54.649.852,40	15:12
RNPOL RAINBOW POLIKARBONAT	23,00	-3,77	3.339.903,10	15:11
RODRG RODRIGO TEKSTIL	15,45	-2,22	1.668.603,74	15:05
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,66	-3,27	78.067.946,07	15:12
RUBNS RUBENIS TEKSTIL	23,26	-4,83	103.820.843,18	15:12
RYGYO REYSAS GMYO	11,77	-2,16	81.247.933,99	15:12
RYSAS REYSAS LOJISTIK	13,66	-4,74	57.066.518,10	15:12
SAFKR SAFKAR EGE SOGUTMACILIK	73,00	-1,55	24.538.693,85	15:12
SAHOL SABANCI HOLDING	78,90	-1,50	3.725.669.698,40	15:12
SAMAT SARAY MATBAACILIK	15,13	-3,57	18.833.999,32	15:12
SANEL SANEL MUHENDISLIK	20,38	-2,02	2.213.343,16	15:10
SANFM SANIFOAM ENDUSTRI	37,00	0,00	34.384.571,38	15:12
SANKO SANKO PAZARLAMA	18,98	-2,06	5.149.125,73	15:10
SARKY SARKUYSAN	17,50	-1,35	19.281.039,56	15:12
SASA SASA POLYESTER	3,26	-1,51	1.413.248.576,04	15:12
SAYAS SAY YENILENEBILIR ENERJI	28,06	-3,11	24.652.411,74	15:12
SDTTR SDT UZAY VE SAVUNMA	194,30	-2,41	177.490.026,00	15:12
SEGMN SEGMEN KARDESLER GIDA	18,67	1,14	32.920.638,41	15:12
SEGYO SEKER GMYO	4,69	3,76	38.016.886,62	15:12
SEKFK SEKER FIN. KIR.	7,17	-0,83	5.230.014,35	15:11
SEKUR SEKURO PLASTIK	12,94	-1,60	4.260.022,05	15:10
SELEC SELCUK ECZA DEPOSU	62,55	0,64	56.371.762,35	15:12
SELGD SELCUK GIDA	44,42	0,68	2.696.980,36	15:10
SELVA SELVA GIDA	1,61	-4,73	50.519.483,24	15:12
SERNT SERANIT GRANIT SERAMIK	8,15	-2,28	76.553.618,95	15:12
SEYKM SEYITLER KIMYA	2,83	-2,41	5.773.059,58	15:10
SILVR SILVERLINE ENDUSTRI	15,25	-2,87	4.741.884,77	15:12
SISE SISE CAM	35,38	0,80	1.421.398.829,40	15:12
SKBNK SEKERBANK	4,02	1,77	180.089.712,37	15:12
SKTAS SOKTAS	3,84	-2,04	4.986.453,40	15:12
SKYLP SKYALP FINANSAL TEKNOLOJILER	88,70	-4,37	30.044.779,45	15:12
SKYMD SEKER YATIRIM	14,78	0,14	16.737.695,98	15:12
SMART SMARTIKS YAZILIM	24,00	-1,88	14.748.863,18	15:12
SMRTG SMART GUNES ENERJISI TEK.	29,66	-3,26	125.613.223,48	15:12
SMRVA SUMER VARLIK YONETIM	33,94	9,98	117.534.436,16	15:12
SNGYO SINPAS GMYO	2,95	-0,67	110.045.886,35	15:12
SNICA SANICA ISI SANAYI	3,64	-1,62	35.990.137,78	15:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM	93,50	10,00	8.603.855,40	13:55
SNPAM SONMEZ PAMUKLU	52,00	2,06	1.264.243,00	13:55
SODSN SODAS SODYUM SANAYII	83,30	3,48	579.189,75	13:55
SOKE SOKE DEGIRMENCILIK	10,18	-1,17	15.092.920,84	15:12
SOKM SOK MARKETLER TICARET	32,84	-4,42	483.252.315,80	15:12
SONME SONMEZ FILAMENT	81,50	-0,24	3.966.165,55	15:12
SRVGY SERVET GMYO	2,41	-7,66	93.379.701,94	15:12
SUMAS SUMAS SUNI TAHTA	300,00	2,39	613.787,50	13:55
SUNTK SUN TEKSTIL	28,70	-3,95	315.499.396,62	15:12
SURGY SUR TATIL EVLERI GMYO	34,80	-2,79	36.585.064,70	15:12
SUWEN SUWEN TEKSTIL	20,38	-1,92	11.231.491,00	15:10
TABGD TAB GIDA	150,60	-3,28	183.791.713,60	15:12
TARKM TARKIM BITKI KORUMA	319,75	-1,69	36.100.962,50	15:12
TATEN TATLIPINAR ENERJI URETIM	33,50	1,15	46.911.514,70	15:12
TATGD TAT GIDA	11,49	-4,73	17.572.996,16	15:12
TAVHL TAV HAVALIMANLARI	245,80	2,08	572.671.304,25	15:12
TBORG T.TUBORG	155,40	-3,36	16.721.615,40	15:12
TCELL TURKCELL	87,45	0,06	2.975.689.884,80	15:12
TCKRC KIRAC GALVANIZ	33,10	4,68	98.314.388,32	15:12
TDGYO TREND GMYO	16,00	4,58	6.765.993,36	13:55
TEKTU TEK-ART TURIZM	3,71	-1,07	17.625.880,50	15:12
TERA TERA YATIRIM MENKUL DEGERLER	46,28	3,12	237.391.277,10	15:12
TEZOL EUROPAP TEZOL KAGIT	16,23	-3,34	48.179.815,94	15:12
TGSAS TGS DIS TICARET	52,70	-4,62	4.699.793,90	15:11
THYAO TURK HAVA YOLLARI	297,50	4,11	11.791.568.368,25	15:12
TKFEN TEKFEN HOLDING	135,70	4,95	1.798.576.752,80	15:12
TKNSA TEKNOSA IC VE DIS TICARET	28,74	-4,64	164.068.847,20	15:12
TLMAN TRABZON LIMAN	80,25	-2,43	19.499.322,95	15:12
TMPOL TEMAPOL POLIMER PLASTIK	67,85	-2,51	6.393.952,25	15:07
TMSN TUMOSAN MOTOR VE TRAKTOR	88,85	-3,06	62.965.741,20	15:12
TNZTP TAPDI TINAZTEPE	31,04	4,30	35.228.072,86	15:12
TOASO TOFAS OTO. FAB.	164,60	-5,62	1.386.640.161,20	15:12
TRCAS TURCAS PETROL	31,30	-1,26	48.727.282,58	15:12
TRGYO TORUNLAR GMYO	52,60	-3,04	135.404.094,90	15:12
TRILC TURK ILAC SERUM	23,24	7,49	200.522.456,40	15:12
TSGYO TSKB GMYO	8,53	-2,07	291.432.077,93	15:12
TSKB T.S.K.B.	9,83	-2,58	574.911.228,00	15:12
TSPOR TRABZONSPOR SPORTIF	0,96	2,13	190.126.536,10	15:12
TTKOM TURK TELEKOM	45,74	0,22	1.032.043.371,22	15:12
TTRAK TURK TRAKTOR	789,00	-4,59	465.830.893,00	15:12
TUCLK TUGCELIK	7,24	-1,76	19.777.475,68	15:12
TUKAS TUKAS	1,91	-2,55	93.273.395,45	15:12
TUPRS TUPRAS	136,10	0,37	2.476.351.521,20	15:12
TUREX TUREKS TURIZM TASIMACILIK	212,30	2,56	328.168.243,90	15:12
TURGG TURKER PROJE GAYRIMENKUL	423,75	0,36	9.418.056,00	15:12
TURSG TURKIYE SIGORTA	16,11	2,61	173.443.197,32	15:12
UFUK UFUK YATIRIM	512,00	-4,92	13.592.450,00	15:06
ULAS ULASLAR TURIZM YAT.	22,04	1,38	7.963.129,84	15:11
ULKER ULKER BISKUVI	112,50	-0,71	1.729.649.906,70	15:12
ULUFA ULUSAL FAKTORING	12,62	-1,25	13.895.505,32	15:12
ULUSE ULUSOY ELEKTRIK	132,00	1,23	7.165.963,70	15:12
ULUUN ULUSOY UN SANAYI	5,35	-2,01	26.192.879,84	15:12
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,68	0,16	3.676.893,82	15:12
USAK USAK SERAMIK	3,61	7,44	170.349.692,56	15:12
VAKBN VAKIFLAR BANKASI	23,28	4,58	1.276.756.249,70	15:12
VAKFN VAKIF FIN. KIR.	2,03	-0,98	151.240.885,17	15:12
VAKKO VAKKO TEKSTIL	62,70	-2,72	50.831.316,65	15:12
VANGD VANET GIDA	18,32	-2,55	3.180.116,57	15:12
VBTYZ VBT YAZILIM	17,53	-1,79	21.460.554,34	15:12
VERTU VERUSATURK GIRISIM	29,16	-2,08	7.642.755,04	15:11
VERUS VERUSA HOLDING	205,00	-4,03	16.018.809,70	15:11
VESBE VESTEL BEYAZ ESYA	12,39	-4,55	182.310.522,04	15:12
VESTL VESTEL	46,36	-0,86	229.459.646,40	15:12
VKFYO VAKIF YAT. ORT.	16,00	-2,44	944.420,07	15:12
VKGYO VAKIF GMYO	1,82	-3,70	120.775.968,57	15:12
VKING VIKING KAGIT	24,32	-2,01	1.304.285,32	15:12
VRGYO VERA KONSEPT GMYO	2,30	-2,13	17.959.585,72	15:12
VSNMD VISNE MADENCILIK	124,00	-5,70	118.110.136,40	15:12
YAPRK YAPRAK SUT VE BESI CIFT.	690,50	4,94	81.704.747,50	15:12
YATAS YATAS	23,72	-0,34	21.625.237,34	15:11
YAYLA YAYLA EN. UR. TUR. VE INS	19,37	-3,34	9.286.610,88	15:09
YBTAS YIBITAS INSAAT MALZEME	169.822,50	10,00	12.057.397,50	13:55
YEOTK YEO TEKNOLOJI ENERJI	51,15	-0,29	387.106.228,69	15:12
YESIL YESIL YATIRIM HOLDING	1,36	1,49	19.294.696,24	15:12
YGGYO YENI GIMAT GMYO	71,85	-1,98	13.754.179,40	15:12
YGYO YESIL GMYO	4,81	1,26	5.840.479,44	13:55
YIGIT YIGIT AKU	25,80	0,39	122.696.060,22	15:12
YKBNK YAPI VE KREDI BANK.	23,94	-0,58	10.703.834.526,14	15:12
YKSLN YUKSELEN CELIK	6,43	-7,22	750.489.709,10	15:12
YONGA YONGA MOBILYA	52,20	3,57	417.967,55	13:55
YUNSA YUNSA	5,65	-4,40	62.479.360,65	15:12
YYAPI YESIL YAPI	1,34	0,00	31.673.905,40	15:12
YYLGD YAYLA GIDA	8,37	-2,22	36.245.130,67	15:12
ZEDUR ZEDUR ENERJI	6,55	0,00	7.093.557,07	15:11
ZOREN ZORLU ENERJI	3,20	-1,23	160.565.551,13	15:12
ZRGYO ZIRAAT GMYO	18,79	-5,96	117.064.518,25	15:12

Döviz	Alış	Satış	Fark
Amerikan Doları	37,9985	38,0070	0.43
Euro	41,1641	41,2795	0.67
İngiliz Sterlini	49,2425	49,3701	0.82
Avustralya Doları	23,8822	23,8954	0.66
Kanada Doları	26,4910	26,5046	0.53
İsviçre Frankı	43,0727	43,0974	0.55
Çin Yuanı	5,2381	5,2402	0.5
Rus Rublesi	0,4515	0,4517	0.84
İsveç Kronu	3,7471	3,7525	0.5
BAE Dirhemi	10,3440	10,3492	0.43
Bulgar Levası	21,0340	21,0751	0.56
Japon Yeni	0,2537	0,2547	-0.12
Kuveyt Dinarı	123,0741	123,4994	0.33
Katar Riyali	10,0344	10,8295	0.37
Suudi Riyali	10,1167	10,1442	0.43
Tümünü Göster Son Güncellenme: 24 Mart 15:25

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	3.717,89	3.724,69
Gram Altın	3.697,93	3.698,23
Ons Altın / USD	3.026,81	3.027,06
Ons Altın / TL	115.000,32	115.045,84
Tümünü Göster Son Güncellenme: 15:29

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.320.091	(1.056%)
Bitcoin (USDT)	87.313,73	(3.086%)
Ethereum (USDT)	2.080,79	(3.478%)
Ethereum (TL)	79.116	(1.446%)
Bitcoin Cash (USDT)	329,2	(1.793%)
Litecoin (USDT)	93,4	(1.181%)
Ripple (TL)	93,120	(-0.043%)
Ripple (USDT)	2,4492	(1.969%)
Tümünü Göster Son Güncellenme: 15:28

BIST Artanlar	Fiyat	Değişim
DURDO	3,52	(10,00%)
SNKRN	93,50	(10,00%)
YBTAS	169.822,50	(10,00%)
BALAT	53,50	(9,99%)
SMRVA	33,94	(9,98%)
HEDEF	5,55	(9,90%)
Tümünü Göster Son Güncellenme: 24.03.2025 15:12

Hisseler	Son	Değişim
ADGYO ADRA GMYO	27,36	(-2,22%)
AEFES ANADOLU EFES	152,80	(-1,86%)
AFYON AFYON CIMENTO	13,44	(-1,75%)
AGESA AGESA HAYAT EMEKLILIK	136,00	(-3,34%)
AGHOL ANADOLU GRUBU HOLDING	277,00	(0,09%)
AGROT AGROTECH TEKNOLOJI	7,53	(-0,40%)
AGYO ATAKULE GMYO	5,65	(-3,58%)
AHGAZ AHLATCI DOGALGAZ	20,62	(0,29%)
Tümünü Göster Son Güncellenme: 24.03.2025 15:12