24 Ekim 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,70 | 6,90 | 277.314.590,39 | 15:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,06 | 4,01 | 42.444.446,54 | 15:58 |
| ACSEL ACIPAYAM SELULOZ | 112,80 | 2,92 | 15.072.487,70 | 15:58 |
| ADEL ADEL KALEMCILIK | 29,94 | 2,60 | 46.321.197,16 | 15:58 |
| ADESE ADESE GAYRIMENKUL | 4,32 | 1,89 | 802.085.707,65 | 15:58 |
| ADGYO ADRA GMYO | 48,46 | 2,54 | 32.679.601,60 | 15:58 |
| AEFES ANADOLU EFES | 14,48 | 4,40 | 1.458.562.463,37 | 15:58 |
| AFYON AFYON CIMENTO | 12,95 | 2,21 | 87.472.074,80 | 15:57 |
| AGESA AGESA HAYAT EMEKLILIK | 204,00 | 1,95 | 81.167.765,60 | 15:58 |
| AGHOL ANADOLU GRUBU HOLDING | 26,48 | 5,00 | 231.106.413,02 | 15:58 |
| AGROT AGROTECH TEKNOLOJI | 7,42 | 3,92 | 95.152.146,07 | 15:58 |
| AGYO ATAKULE GMYO | 7,64 | 2,69 | 4.346.031,43 | 15:57 |
| AHGAZ AHLATCI DOGALGAZ | 26,94 | 2,05 | 118.063.923,98 | 15:58 |
| AHSGY AHES GMYO | 45,86 | 7,30 | 29.459.713,64 | 15:58 |
| AKBNK AKBANK | 61,00 | 4,18 | 22.204.839.668,50 | 15:58 |
| AKCNS AKCANSA | 133,10 | 2,46 | 75.133.437,80 | 15:58 |
| AKENR AKENERJI | 10,20 | 2,00 | 60.424.038,41 | 15:58 |
| AKFGY AKFEN GMYO | 2,55 | 3,66 | 185.972.652,28 | 15:58 |
| AKFIS AKFEN INSAAT | 24,08 | 0,58 | 133.834.401,36 | 15:58 |
| AKFYE AKFEN YEN. ENERJI | 17,10 | 2,33 | 73.838.187,55 | 15:58 |
| AKGRT AKSIGORTA | 6,77 | 1,96 | 151.071.251,31 | 15:58 |
| AKMGY AKMERKEZ GMYO | 226,60 | 2,07 | 3.199.550,20 | 15:51 |
| AKSA AKSA | 12,33 | 0,98 | 197.032.757,56 | 15:58 |
| AKSEN AKSA ENERJI | 48,32 | 0,62 | 601.268.342,26 | 15:58 |
| AKSGY AKIS GMYO | 7,75 | 0,78 | 27.140.752,55 | 15:57 |
| AKSUE AKSU ENERJI | 16,60 | 1,16 | 4.449.431,85 | 15:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,13 | 0,64 | 11.926.017,59 | 15:58 |
| ALARK ALARKO HOLDING | 82,10 | 2,95 | 662.102.375,10 | 15:58 |
| ALBRK ALBARAKA TURK | 8,25 | 4,70 | 289.496.445,23 | 15:58 |
| ALCAR ALARKO CARRIER | 933,00 | 3,67 | 60.305.122,50 | 15:58 |
| ALCTL ALCATEL LUCENT TELETAS | 107,30 | 1,90 | 38.040.163,30 | 15:58 |
| ALFAS ALFA SOLAR ENERJI | 42,50 | 3,46 | 68.121.135,18 | 15:58 |
| ALGYO ALARKO GMYO | 23,68 | 4,23 | 55.278.780,06 | 15:58 |
| ALKA ALKIM KAGIT | 12,52 | 1,79 | 41.344.425,34 | 15:58 |
| ALKIM ALKIM KIMYA | 18,98 | 2,48 | 40.859.709,12 | 15:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 96,10 | 1,75 | 577.877.817,50 | 15:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,18 | -1,29 | 2.574.418.267,03 | 15:58 |
| ALTNY ALTINAY SAVUNMA | 63,40 | 4,45 | 319.448.389,85 | 15:58 |
| ALVES ALVES KABLO | 28,14 | 1,52 | 184.671.183,08 | 15:58 |
| ANELE ANEL ELEKTRIK | 16,28 | 3,56 | 20.021.579,58 | 15:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,68 | 2,64 | 39.287.172,87 | 15:58 |
| ANHYT ANADOLU HAYAT EMEK. | 99,90 | 0,96 | 343.196.339,45 | 15:58 |
| ANSGR ANADOLU SIGORTA | 23,30 | 2,01 | 329.144.449,94 | 15:58 |
| ARASE DOGU ARAS ENERJI | 54,25 | 4,43 | 24.119.460,35 | 15:58 |
| ARCLK ARCELIK | 110,60 | 4,24 | 719.985.889,20 | 15:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,18 | 4,72 | 100.790.116,82 | 15:58 |
| ARENA ARENA BILGISAYAR | 30,30 | 5,14 | 32.677.775,76 | 15:58 |
| ARMGD ARMADA GIDA | 37,60 | -0,05 | 115.421.596,72 | 15:58 |
| ARSAN ARSAN TEKSTIL | 2,87 | 3,24 | 40.741.892,29 | 15:58 |
| ARTMS ARTEMIS HALI | 56,05 | -0,09 | 244.520.204,30 | 15:58 |
| ARZUM ARZUM EV ALETLERI | 3,08 | 4,41 | 75.090.123,59 | 15:58 |
| ASELS ASELSAN | 209,10 | 1,26 | 8.980.019.144,50 | 15:58 |
| ASGYO ASCE GMYO | 11,42 | 3,35 | 42.658.070,24 | 15:58 |
| ASTOR ASTOR ENERJI | 96,20 | 2,83 | 1.913.747.595,25 | 15:58 |
| ASUZU ANADOLU ISUZU | 55,80 | 4,89 | 48.221.283,75 | 15:58 |
| ATAGY ATA GMYO | 14,00 | 2,71 | 4.361.591,50 | 15:58 |
| ATAKP ATAKEY PATATES | 55,15 | 3,08 | 43.345.098,70 | 15:56 |
| ATATP ATP YAZILIM | 133,80 | 5,77 | 162.280.204,00 | 15:58 |
| ATEKS AKIN TEKSTIL | 76,00 | 2,84 | 1.052.764,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,11 | 2,52 | 3.635.197,30 | 15:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,50 | -0,77 | 4.321.048,50 | 13:55 |
| AVGYO AVRASYA GMYO | 17,72 | 3,63 | 15.342.693,52 | 15:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,78 | 4,34 | 92.617.407,74 | 15:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | 1,91 | 15.118.244,11 | 15:58 |
| AVPGY AVRUPAKENT GMYO | 58,50 | 4,46 | 51.490.652,80 | 15:58 |
| AVTUR AVRASYA PETROL VE TUR. | 14,14 | 1,00 | 2.975.147,12 | 15:58 |
| AYCES ALTINYUNUS CESME | 419,75 | 2,69 | 15.667.194,25 | 15:58 |
| AYDEM AYDEM ENERJI | 18,54 | 4,27 | 67.783.508,14 | 15:58 |
| AYEN AYEN ENERJI | 26,88 | 2,36 | 8.774.668,90 | 15:58 |
| AYES AYES CELIK HASIR VE CIT | 15,26 | 2,76 | 475.517,13 | 13:55 |
| AYGAZ AYGAZ | 193,50 | 2,06 | 70.900.976,50 | 15:58 |
| AZTEK AZTEK TEKNOLOJI | 52,55 | 2,14 | 58.837.616,45 | 15:58 |
| BAGFS BAGFAS | 33,08 | 0,12 | 62.396.935,38 | 15:58 |
| BAHKM BAHADIR KIMYA | 55,65 | 0,36 | 51.722.909,35 | 15:58 |
| BAKAB BAK AMBALAJ | 37,22 | 3,62 | 14.316.693,16 | 15:58 |
| BALAT BALATACILAR BALATACILIK | 75,00 | 0,74 | 2.422.481,95 | 13:55 |
| BALSU BALSU GIDA | 20,94 | 3,36 | 64.773.962,54 | 15:58 |
| BANVT BANVIT | 183,00 | 2,06 | 51.483.135,70 | 15:58 |
| BARMA BAREM AMBALAJ | 19,65 | 2,08 | 29.131.837,77 | 15:58 |
| BASCM BASTAS BASKENT CIMENTO | 15,40 | 6,21 | 710.796,46 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,46 | 2,90 | 27.177.177,98 | 15:56 |
| BAYRK BAYRAK TABAN SANAYI | 35,76 | 3,23 | 82.005.099,68 | 15:58 |
| BEGYO BATI EGE GMYO | 6,11 | 9,89 | 427.861.137,80 | 15:58 |
| BERA BERA HOLDING | 18,37 | 2,80 | 210.464.212,65 | 15:58 |
| BESLR BESLER GIDA | 13,56 | 3,04 | 59.766.157,27 | 15:58 |
| BEYAZ BEYAZ FILO | 28,86 | 3,07 | 29.244.342,74 | 15:57 |
| BFREN BOSCH FREN SISTEMLERI | 165,20 | 2,74 | 57.403.604,50 | 15:58 |
| BIENY BIEN YAPI URUNLERI | 40,54 | 1,15 | 164.558.728,54 | 15:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 64,60 | 2,70 | 32.545.200,55 | 15:56 |
| BIGEN BIRLESIM GRUP ENERJI | 10,69 | 2,39 | 84.121.147,23 | 15:58 |
| BIMAS BIM MAGAZALAR | 580,50 | 6,12 | 4.727.054.154,50 | 15:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,50 | 7,81 | 239.962.474,70 | 15:58 |
| BINHO 1000 YATIRIMLAR HOL. | 10,39 | 5,59 | 804.627.801,41 | 15:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,90 | 1,79 | 23.727.369,40 | 15:58 |
| BIZIM BIZIM MAGAZALARI | 27,14 | 2,88 | 14.812.336,58 | 15:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,99 | 3,11 | 149.885.695,70 | 15:58 |
| BLCYT BILICI YATIRIM | 24,02 | -1,48 | 24.986.565,20 | 15:58 |
| BLUME BLUME METAL KIMYA | 59,60 | 0,17 | 86.463.303,60 | 15:58 |
| BMSCH BMS CELIK HASIR | 19,11 | 5,87 | 138.881.411,61 | 15:58 |
| BMSTL BMS BIRLESIK METAL | 65,30 | 2,11 | 66.851.185,40 | 15:57 |
| BNTAS BANTAS AMBALAJ | 6,67 | 3,73 | 26.951.929,94 | 15:58 |
| BOBET BOGAZICI BETON SANAYI | 19,38 | 2,98 | 67.311.122,74 | 15:58 |
| BORLS BORLEASE OTOMOTIV | 27,76 | -0,50 | 66.200.818,10 | 15:58 |
| BORSK BOR SEKER | 22,74 | 2,80 | 49.324.477,14 | 15:57 |
| BOSSA BOSSA | 7,54 | 2,59 | 34.328.698,43 | 15:58 |
| BRISA BRISA | 90,85 | 2,95 | 76.820.472,10 | 15:58 |
| BRKO BIRKO MENSUCAT | 8,26 | 1,98 | 1.029.929,01 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,37 | 3,33 | 5.937.566,59 | 15:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 79,15 | 2,79 | 71.522.280,65 | 15:57 |
| BRLSM BIRLESIM MUHENDISLIK | 14,79 | 6,56 | 45.514.735,39 | 15:58 |
| BRMEN BIRLIK MENSUCAT | 22,98 | 3,42 | 9.007.378,68 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 417,75 | 5,89 | 1.242.142.441,75 | 15:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.186,00 | 7,90 | 324.150.640,00 | 15:58 |
| BSOKE BATISOKE CIMENTO | 15,75 | 1,03 | 131.600.643,01 | 15:58 |
| BTCIM BATI CIMENTO | 4,27 | 2,40 | 543.654.064,17 | 15:58 |
| BUCIM BURSA CIMENTO | 6,37 | 2,74 | 53.618.877,35 | 15:58 |
| BULGS BULLS GSYO | 36,20 | 7,29 | 271.115.707,44 | 15:58 |
| BURCE BURCELIK | 30,02 | 3,52 | 78.098.442,92 | 15:58 |
| BURVA BURCELIK VANA | 190,50 | 6,84 | 38.276.333,90 | 15:56 |
| BVSAN BULBULOGLU VINC | 134,20 | 10,00 | 335.181.273,00 | 15:57 |
| BYDNR BAYDONER RESTORANLARI | 20,38 | 1,70 | 5.577.860,76 | 15:58 |
| CANTE CAN2 TERMIK | 2,27 | 6,07 | 1.847.070.545,81 | 15:58 |
| CASA CASA EMTIA PETROL | 91,15 | 3,58 | 1.571.232,70 | 13:55 |
| CATES CATES ELEKTRIK | 33,62 | 4,28 | 37.231.621,32 | 15:58 |
| CCOLA COCA COLA ICECEK | 52,05 | 1,07 | 569.226.755,30 | 15:58 |
| CELHA CELIK HALAT | 8,74 | 3,07 | 15.300.542,43 | 15:58 |
| CEMAS CEMAS DOKUM | 5,86 | 9,94 | 786.639.215,53 | 15:58 |
| CEMTS CEMTAS | 10,97 | 4,28 | 60.386.978,23 | 15:58 |
| CEMZY CEM ZEYTIN | 43,36 | -1,90 | 231.436.629,10 | 15:58 |
| CEOEM CEO EVENT MEDYA | 25,06 | 4,16 | 52.224.305,66 | 15:58 |
| CGCAM CAGDAS CAM | 34,46 | 2,62 | 178.609.473,06 | 15:58 |
| CIMSA CIMSA | 45,02 | 3,40 | 633.595.688,40 | 15:58 |
| CLEBI CELEBI | 1.541,00 | 3,08 | 107.838.591,00 | 15:58 |
| CMBTN CIMBETON | 2.239,00 | 4,82 | 53.342.244,00 | 15:58 |
| CMENT CIMENTAS | 374,75 | 7,38 | 1.636.859,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,26 | 5,16 | 32.964.612,64 | 15:58 |
| COSMO COSMOS YAT. HOLDING | 145,30 | 1,96 | 9.119.223,50 | 15:58 |
| CRDFA CREDITWEST FAKTORING | 38,30 | 9,68 | 25.209.742,00 | 13:55 |
| CRFSA CARREFOURSA | 121,80 | 0,41 | 63.339.417,60 | 15:58 |
| CUSAN CUHADAROGLU METAL | 25,10 | 2,03 | 21.603.090,12 | 15:58 |
| CVKMD CVK MADEN | 20,50 | 1,28 | 497.840.370,70 | 15:58 |
| CWENE CW ENERJI | 24,58 | 1,24 | 253.644.696,70 | 15:58 |
| DAGI DAGI GIYIM | 8,15 | 1,24 | 58.105.863,24 | 15:58 |
| DAPGM DAP GAYRIMENKUL | 13,32 | 4,80 | 497.690.206,98 | 15:58 |
| DARDL DARDANEL | 2,53 | 4,55 | 92.951.300,71 | 15:58 |
| DCTTR DCT TRADING DIS TICARET | 31,04 | 7,33 | 120.901.224,30 | 15:58 |
| DENGE DENGE HOLDING | 2,92 | 2,10 | 110.155.447,28 | 15:58 |
| DERHL DERLUKS YATIRIM HOLDING | 17,11 | 7,61 | 370.879.449,96 | 15:58 |
| DERIM DERIMOD | 39,30 | 5,14 | 27.914.977,12 | 15:58 |
| DESA DESA DERI | 15,40 | 2,67 | 35.761.659,44 | 15:58 |
| DESPC DESPEC BILGISAYAR | 57,00 | -6,56 | 83.839.826,25 | 15:58 |
| DEVA DEVA HOLDING | 70,65 | 1,95 | 79.164.811,20 | 15:58 |
| DGATE DATAGATE BILGISAYAR | 75,90 | 0,60 | 33.570.547,25 | 15:57 |
| DGGYO DOGUS GMYO | 32,34 | 2,34 | 2.236.093,50 | 15:54 |
| DGNMO DOGANLAR MOBILYA | 5,97 | 4,19 | 8.858.987,16 | 15:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,72 | 3,05 | 559.115,26 | 13:55 |
| DITAS DITAS DOGAN | 26,10 | 1,16 | 18.400.931,56 | 15:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,67 | 89.183.205,30 | 15:58 |
| DMRGD DMR UNLU MAMULLER | 28,94 | 4,40 | 264.971.809,02 | 15:58 |
| DMSAS DEMISAS DOKUM | 9,11 | 1,67 | 27.462.133,62 | 15:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,24 | 3,44 | 18.166.420,22 | 15:58 |
| DOAS DOGUS OTOMOTIV | 178,10 | 2,36 | 446.331.940,70 | 15:58 |
| DOBUR BIG MEDYA TEKNOLOJI | 375,00 | 9,97 | 66.941.514,25 | 15:55 |
| DOCO DO-CO | 10.527,50 | -0,96 | 62.711.612,50 | 15:58 |
| DOFER DOFER YAPI MALZEMELERI | 63,55 | 2,09 | 78.171.085,20 | 15:58 |
| DOFRB DOF ROBOTIK | 93,20 | 0,98 | 296.893.078,45 | 15:58 |
| DOGUB DOGUSAN | 47,90 | 7,11 | 65.609.561,14 | 15:58 |
| DOHOL DOGAN HOLDING | 16,85 | 2,43 | 1.186.835.303,63 | 15:58 |
| DOKTA DOKTAS DOKUMCULUK | 24,38 | 1,25 | 5.930.384,46 | 15:58 |
| DSTKF DESTEK FINANS FAKTORING | 561,00 | 3,51 | 889.146.704,00 | 15:58 |
| DUNYH DUNYA HOLDING | 99,45 | 9,17 | 87.103.250,85 | 15:58 |
| DURDO DURAN DOGAN BASIM | 3,62 | 4,32 | 22.212.585,66 | 15:58 |
| DURKN DURUKAN SEKERLEME | 15,62 | 3,10 | 53.092.675,82 | 15:58 |
| DYOBY DYO BOYA | 14,04 | 3,31 | 40.506.133,30 | 15:58 |
| DZGYO DENIZ GMYO | 6,99 | 6,72 | 77.984.002,66 | 15:57 |
| EBEBK EBEBEK MAGAZACILIK | 55,25 | -0,81 | 113.424.564,35 | 15:57 |
| ECILC ECZACIBASI ILAC | 94,20 | 4,20 | 540.391.051,55 | 15:58 |
| ECZYT ECZACIBASI YATIRIM | 272,50 | 3,71 | 380.375.164,75 | 15:58 |
| EDATA E-DATA TEKNOLOJI | 5,36 | 1,32 | 38.170.835,77 | 15:57 |
| EDIP EDIP GAYRIMENKUL | 33,92 | 3,29 | 38.839.187,32 | 15:58 |
| EFORC EFOR YATIRIM | 138,00 | 0,00 | 91.099.124,60 | 15:58 |
| EGEEN EGE ENDUSTRI | 8.120,00 | 5,15 | 179.561.255,00 | 15:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,06 | 2,20 | 19.031.338,06 | 15:57 |
| EGEPO NASMED EGEPOL | 7,71 | 1,58 | 19.369.752,19 | 15:58 |
| EGGUB EGE GUBRE | 96,65 | 1,74 | 77.920.094,75 | 15:58 |
| EGPRO EGE PROFIL | 26,34 | 3,46 | 18.904.757,40 | 15:58 |
| EGSER EGE SERAMIK | 3,39 | 3,04 | 10.974.420,26 | 15:58 |
| EKGYO EMLAK KONUT GMYO | 20,32 | 4,85 | 5.022.109.543,16 | 15:58 |
| EKIZ EKIZ KIMYA | 93,20 | 5,91 | 965.157,65 | 13:55 |
| EKOS EKOS TEKNOLOJI | 25,72 | 4,55 | 112.265.515,42 | 15:58 |
| EKSUN EKSUN GIDA | 6,27 | 2,79 | 14.855.030,87 | 15:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,14 | 3,69 | 37.355.424,00 | 15:58 |
| EMKEL EMEK ELEKTRIK | 50,25 | 3,74 | 286.521.140,79 | 15:58 |
| EMNIS EMINIS AMBALAJ | 194,00 | 3,74 | 1.038.918,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 16,03 | 3,15 | 33.968.898,69 | 15:58 |
| ENERY ENERYA ENERJI | 9,65 | 3,99 | 317.941.970,19 | 15:58 |
| ENJSA ENERJISA ENERJI | 82,25 | 2,68 | 301.440.583,40 | 15:58 |
| ENKAI ENKA INSAAT | 75,40 | 1,21 | 1.701.593.559,45 | 15:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 115,10 | 0,79 | 19.078.737,60 | 15:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,48 | 3,25 | 92.792.394,02 | 15:58 |
| EPLAS EGEPLAST | 6,75 | 8,35 | 80.070.411,49 | 15:57 |
| ERBOS ERBOSAN | 187,70 | 3,13 | 10.609.930,10 | 15:55 |
| ERCB ERCIYAS CELIK BORU | 76,15 | 4,82 | 22.279.609,95 | 15:57 |
| EREGL EREGLI DEMIR CELIK | 27,36 | 1,94 | 6.909.826.951,24 | 15:58 |
| ERSU ERSU GIDA | 20,70 | 1,97 | 9.785.263,14 | 15:58 |
| ESCAR ESCAR FILO | 20,64 | 3,20 | 106.718.481,90 | 15:58 |
| ESCOM ESCORT TEKNOLOJI | 3,28 | 5,81 | 96.885.358,13 | 15:58 |
| ESEN ESENBOGA ELEKTRIK | 11,87 | -9,94 | 704.383.976,88 | 15:58 |
| ETILR ETILER GIDA | 4,31 | 2,13 | 33.148.010,57 | 15:58 |
| ETYAT EURO TREND YAT. ORT. | 26,16 | -3,04 | 6.043.179,52 | 15:57 |
| EUHOL EURO YATIRIM HOLDING | 9,66 | 0,31 | 4.705.480,34 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,70 | 2,55 | 13.571.066,21 | 15:56 |
| EUPWR EUROPOWER ENERJI | 26,92 | 3,54 | 110.995.859,94 | 15:58 |
| EUREN EUROPEN ENDUSTRI | 8,62 | 0,23 | 772.042.227,69 | 15:58 |
| EUYO EURO YAT. ORT. | 14,02 | 1,01 | 5.094.611,63 | 15:54 |
| EYGYO EYG GMYO | 4,73 | 0,00 | 39.855.410,96 | 15:56 |
| FADE FADE GIDA | 14,82 | 3,42 | 16.289.954,89 | 15:58 |
| FENER FENERBAHCE FUTBOL | 10,19 | 2,93 | 272.124.773,22 | 15:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,92 | 2,27 | 6.152.771,14 | 15:58 |
| FMIZP F-M IZMIT PISTON | 324,25 | 3,84 | 29.929.245,25 | 15:57 |
| FONET FONET BILGI TEKNOLOJILERI | 2,90 | 5,45 | 224.478.144,83 | 15:58 |
| FORMT FORMET METAL VE CAM | 4,21 | 2,18 | 236.594.810,67 | 15:58 |
| FORTE FORTE BILGI ILETISIM | 74,60 | 2,19 | 64.424.289,10 | 15:58 |
| FRIGO FRIGO PAK GIDA | 11,29 | 0,98 | 111.706.110,20 | 15:58 |
| FROTO FORD OTOSAN | 98,95 | 2,06 | 2.339.921.182,90 | 15:58 |
| FZLGY FUZUL GMYO | 14,89 | 1,64 | 113.888.313,86 | 15:56 |
| GARAN GARANTI BANKASI | 132,40 | 4,91 | 13.171.686.610,60 | 15:58 |
| GARFA GARANTI FAKTORING | 26,10 | 3,82 | 15.769.271,80 | 15:57 |
| GEDIK GEDIK Y. MEN. DEG. | 7,48 | 5,65 | 124.948.887,15 | 15:58 |
| GEDZA GEDIZ AMBALAJ | 27,54 | 3,30 | 23.583.442,58 | 15:57 |
| GENIL GEN ILAC | 191,40 | 1,81 | 305.949.823,20 | 15:58 |
| GENTS GENTAS | 9,18 | 2,00 | 72.198.446,12 | 15:58 |
| GEREL GERSAN ELEKTRIK | 19,69 | 2,34 | 127.125.708,80 | 15:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,76 | 3,56 | 168.070.911,62 | 15:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 118,70 | 1,45 | 82.273.347,50 | 15:58 |
| GLBMD GLOBAL MEN. DEG. | 13,50 | 1,20 | 5.514.514,92 | 15:51 |
| GLCVY GELECEK VARLIK YONETIMI | 68,90 | 5,76 | 60.291.131,00 | 15:58 |
| GLRMK GULERMAK AGIR SANAYI | 188,80 | 2,72 | 371.378.486,30 | 15:58 |
| GLRYH GULER YAT. HOLDING | 4,40 | 4,51 | 37.211.565,18 | 15:58 |
| GLYHO GLOBAL YAT. HOLDING | 11,01 | 0,09 | 271.198.409,76 | 15:57 |
| GMTAS GIMAT MAGAZACILIK | 42,38 | -0,70 | 30.864.907,58 | 15:57 |
| GOKNR GOKNUR GIDA | 22,24 | 3,63 | 82.206.746,28 | 15:58 |
| GOLTS GOLTAS CIMENTO | 329,50 | 2,89 | 82.222.121,25 | 15:57 |
| GOODY GOOD-YEAR | 16,36 | -2,73 | 136.795.433,36 | 15:57 |
| GOZDE GOZDE GIRISIM | 21,68 | 4,84 | 41.103.768,04 | 15:57 |
| GRNYO GARANTI YAT. ORT. | 15,57 | -2,69 | 11.623.671,95 | 15:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 332,25 | 0,08 | 292.844.209,00 | 15:58 |
| GRTHO GRAINTURK HOLDING | 521,50 | -8,27 | 490.090.706,00 | 15:58 |
| GSDDE GSD DENIZCILIK | 10,10 | 3,80 | 15.534.459,57 | 15:57 |
| GSDHO GSD HOLDING | 4,68 | 4,00 | 31.347.927,36 | 15:58 |
| GSRAY GALATASARAY SPORTIF | 1,52 | 1,33 | 604.180.502,76 | 15:58 |
| GUBRF GUBRE FABRIK. | 304,25 | 2,87 | 865.999.054,75 | 15:58 |
| GUNDG GUNDOGDU GIDA | 99,00 | 10,00 | 219.498.901,00 | 15:58 |
| GWIND GALATA WIND ENERJI | 25,34 | 4,54 | 121.195.926,62 | 15:58 |
| GZNMI GEZINOMI SEYAHAT | 271,50 | 0,56 | 54.440.166,25 | 15:56 |
| HALKB T. HALK BANKASI | 27,02 | 1,96 | 3.423.514.636,24 | 15:58 |
| HATEK HATAY TEKSTIL | 15,47 | 2,45 | 18.907.224,30 | 15:58 |
| HATSN HATSAN GEMI | 45,02 | 1,99 | 88.618.378,72 | 15:58 |
| HDFGS HEDEF GIRISIM | 4,86 | 3,40 | 170.237.039,34 | 15:58 |
| HEDEF HEDEF HOLDING | 94,45 | -2,63 | 677.218.712,30 | 15:58 |
| HEKTS HEKTAS | 3,70 | 1,09 | 1.488.270.823,16 | 15:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,31 | 0,90 | 86.589.809,68 | 15:58 |
| HLGYO HALK GMYO | 4,00 | 0,25 | 582.008.660,43 | 15:58 |
| HOROZ HOROZ LOJISTIK | 64,15 | 0,23 | 97.041.188,60 | 15:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,20 | 3,41 | 90.717.302,40 | 15:58 |
| HTTBT HITIT BILGISAYAR | 47,94 | 4,31 | 26.339.535,10 | 15:58 |
| HUBVC HUB GIRISIM | 3,13 | -0,32 | 17.577.961,02 | 15:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | 4,55 | 83.702.837,98 | 15:58 |
| HURGZ HURRIYET GZT. | 6,58 | 4,11 | 37.891.343,59 | 15:57 |
| ICBCT ICBC TURKEY BANK | 14,94 | 2,68 | 64.817.554,51 | 15:57 |
| ICUGS ICU GIRISIM | 3,24 | 6,58 | 262.891.964,52 | 15:58 |
| IDGYO IDEALIST GMYO | 3,50 | 1,16 | 5.421.282,42 | 15:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 32,22 | 2,74 | 1.187.522.901,48 | 15:58 |
| IHAAS IHLAS HABER AJANSI | 35,88 | 6,34 | 95.087.881,18 | 15:58 |
| IHEVA IHLAS EV ALETLERI | 2,59 | 4,02 | 8.354.876,28 | 15:56 |
| IHGZT IHLAS GAZETECILIK | 1,78 | 3,49 | 42.314.066,86 | 15:58 |
| IHLAS IHLAS HOLDING | 3,19 | 2,24 | 231.891.259,14 | 15:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,81 | 2,93 | 67.819.414,98 | 15:58 |
| IHYAY IHLAS YAYIN HOLDING | 2,43 | 2,97 | 19.832.804,00 | 15:58 |
| IMASM IMAS MAKINA | 4,23 | 2,92 | 215.778.356,83 | 15:58 |
| INDES INDEKS BILGISAYAR | 8,24 | 2,49 | 41.784.557,12 | 15:58 |
| INFO INFO YATIRIM | 4,29 | -0,92 | 351.081.456,34 | 15:58 |
| INGRM INGRAM BILISIM | 417,75 | 3,08 | 17.065.146,00 | 15:58 |
| INTEK INNOSA TEKNOLOJI | 376,25 | 5,61 | 7.049.944,75 | 13:55 |
| INTEM INTEMA | 279,75 | 5,57 | 44.575.870,75 | 15:58 |
| INVEO INVEO YATIRIM HOLDING | 10,81 | 2,17 | 128.183.887,54 | 15:58 |
| INVES INVESTCO HOLDING | 298,50 | 8,15 | 200.758.918,00 | 15:58 |
| IPEKE IPEK DOGAL ENERJI | 70,85 | 1,21 | 219.226.632,95 | 15:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 99,00 | 0,92 | 1.891.211,90 | 13:55 |
| ISBTR IS BANKASI (B) | 575.575,00 | 3,58 | 3.376.335,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,08 | 8,46 | 16.813.054.546,79 | 15:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,48 | 3,55 | 77.491.827,88 | 15:58 |
| ISFIN IS FIN.KIR. | 18,89 | 6,84 | 351.356.198,68 | 15:58 |
| ISGSY IS GIRISIM | 77,20 | 6,78 | 277.600.282,80 | 15:58 |
| ISGYO IS GMYO | 19,97 | 4,01 | 114.826.818,79 | 15:58 |
| ISKPL ISIK PLASTIK | 9,52 | 4,16 | 46.282.481,83 | 15:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,58 | 8,89 | 762.305.941,84 | 15:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,01 | 4,03 | 8.014.458,61 | 15:55 |
| ISYAT IS YAT. ORT. | 8,70 | 5,45 | 30.323.498,30 | 15:58 |
| IZENR IZDEMIR ENERJI | 8,50 | 3,41 | 105.804.119,83 | 15:58 |
| IZFAS IZMIR FIRCA | 149,90 | 1,28 | 94.338.029,10 | 15:58 |
| IZINV IZ YATIRIM HOLDING | 62,30 | 1,71 | 11.496.634,90 | 15:57 |
| IZMDC IZMIR DEMIR CELIK | 6,17 | 3,35 | 56.270.680,56 | 15:58 |
| JANTS JANTSA JANT SANAYI | 20,82 | 4,00 | 87.530.376,42 | 15:58 |
| KAPLM KAPLAMIN | 474,00 | 3,72 | 141.503.956,25 | 15:58 |
| KAREL KAREL ELEKTRONIK | 10,10 | 0,30 | 145.562.774,01 | 15:58 |
| KARSN KARSAN OTOMOTIV | 10,14 | 5,52 | 150.662.154,83 | 15:58 |
| KARTN KARTONSAN | 82,15 | 2,24 | 15.451.903,90 | 15:58 |
| KATMR KATMERCILER EKIPMAN | 2,86 | 4,38 | 381.362.035,89 | 15:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,24 | 3,11 | 58.206.572,82 | 15:58 |
| KBORU KUZEY BORU | 13,59 | 4,14 | 93.613.518,45 | 15:58 |
| KCAER KOCAER CELIK | 13,43 | 5,58 | 118.125.625,10 | 15:58 |
| KCHOL KOC HOLDING | 172,90 | 6,20 | 10.642.127.886,10 | 15:58 |
| KENT KENT GIDA | 770,00 | 2,74 | 1.037.277,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 1,24 | 1.763.338,78 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,61 | 3,11 | 32.559.164,05 | 15:57 |
| KGYO KORAY GMYO | 5,58 | 4,89 | 91.441.759,36 | 15:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,89 | 3,04 | 13.287.210,18 | 15:57 |
| KLGYO KILER GMYO | 6,62 | 4,75 | 91.903.635,35 | 15:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,78 | 4,45 | 74.868.583,02 | 15:58 |
| KLMSN KLIMASAN KLIMA | 32,68 | 5,76 | 26.440.194,24 | 15:57 |
| KLNMA T. KALKINMA BANK. | 14,19 | 5,11 | 2.108.240,04 | 13:55 |
| KLRHO KILER HOLDING | 148,30 | 0,14 | 611.903.938,00 | 15:58 |
| KLSER KALESERAMIK | 29,48 | 2,50 | 27.609.986,16 | 15:58 |
| KLSYN KOLEKSIYON MOBILYA | 5,80 | 3,94 | 18.628.030,19 | 15:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | 2,22 | 122.732.873,15 | 15:58 |
| KMPUR KIMTEKS POLIURETAN | 16,65 | 2,78 | 29.500.134,30 | 15:57 |
| KNFRT KONFRUT TARIM | 13,35 | 4,46 | 30.043.727,23 | 15:57 |
| KOCMT KOC METALURJI | 2,74 | 5,38 | 74.312.733,00 | 15:58 |
| KONKA KONYA KAGIT | 17,24 | 1,29 | 47.410.197,45 | 15:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,62 | 2,14 | 789.352.795,88 | 15:58 |
| KONYA KONYA CIMENTO | 5.057,50 | 4,06 | 78.548.650,00 | 15:58 |
| KOPOL KOZA POLYESTER | 6,60 | 6,11 | 77.921.969,74 | 15:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,50 | 3,86 | 53.839.256,70 | 15:57 |
| KOTON KOTON MAGAZACILIK | 17,41 | 4,82 | 58.992.144,44 | 15:58 |
| KOZAA KOZA MADENCILIK | 87,30 | 0,63 | 785.710.270,15 | 15:58 |
| KOZAL KOZA ALTIN | 25,92 | 4,26 | 2.421.134.523,92 | 15:58 |
| KRDMA KARDEMIR (A) | 28,74 | 4,74 | 121.147.721,36 | 15:58 |
| KRDMB KARDEMIR (B) | 26,82 | 5,59 | 34.838.057,48 | 15:57 |
| KRDMD KARDEMIR (D) | 28,68 | 7,74 | 2.534.846.205,86 | 15:58 |
| KRGYO KORFEZ GMYO | 3,16 | 2,93 | 52.782.721,32 | 15:58 |
| KRONT KRON TEKNOLOJI | 15,77 | 0,45 | 32.477.970,61 | 15:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | 3,73 | 12.353.180,79 | 15:57 |
| KRSTL KRISTAL KOLA | 11,55 | 1,85 | 62.930.806,24 | 15:57 |
| KRTEK KARSU TEKSTIL | 31,80 | 4,67 | 57.359.181,68 | 15:58 |
| KRVGD KERVAN GIDA | 2,57 | 2,39 | 24.185.508,10 | 15:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.250,00 | 4,67 | 2.408.560,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 13,17 | 3,05 | 552.843.806,13 | 15:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,10 | 3,64 | 20.903.105,55 | 15:58 |
| KUTPO KUTAHYA PORSELEN | 105,70 | 4,34 | 44.678.008,70 | 15:58 |
| KUVVA KUVVA GIDA | 124,00 | -4,62 | 3.695.094,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 53,25 | 3,50 | 473.133.150,40 | 15:58 |
| KZBGY KIZILBUK GYO | 15,86 | 1,93 | 215.949.795,65 | 15:57 |
| KZGYO KUZUGRUP GMYO | 25,48 | 2,91 | 49.965.842,14 | 15:58 |
| LIDER LDR TURIZM | 62,30 | 3,40 | 25.464.036,15 | 15:57 |
| LIDFA LIDER FAKTORING | 4,09 | 5,68 | 37.368.054,25 | 15:58 |
| LILAK LILA KAGIT | 28,90 | 1,12 | 364.229.198,36 | 15:58 |
| LINK LINK BILGISAYAR | 358,50 | 9,97 | 274.850.348,75 | 15:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,63 | 3,42 | 23.296.567,26 | 15:58 |
| LMKDC LIMAK DOGU ANADOLU | 25,28 | 4,38 | 145.288.722,88 | 15:58 |
| LOGO LOGO YAZILIM | 163,40 | 7,85 | 199.147.150,30 | 15:58 |
| LRSHO LORAS HOLDING | 6,11 | -0,16 | 425.484.464,84 | 15:58 |
| LUKSK LUKS KADIFE | 115,70 | 5,18 | 48.521.519,30 | 15:58 |
| LYDHO LYDIA HOLDING | 132,90 | 9,93 | 169.222.738,10 | 15:58 |
| LYDYE LYDIA YESIL ENERJI | 16.262,50 | 8,56 | 156.988.332,50 | 15:58 |
| MAALT MARMARIS ALTINYUNUS | 1.017,00 | 1,70 | 27.803.818,00 | 15:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,40 | 3,83 | 19.142.076,32 | 15:58 |
| MAGEN MARGUN ENERJI | 23,64 | -1,17 | 113.118.476,46 | 15:58 |
| MAKIM MAKIM MAKINE | 17,01 | 2,78 | 16.714.529,34 | 15:58 |
| MAKTK MAKINA TAKIM | 15,01 | 7,37 | 115.934.394,82 | 15:58 |
| MANAS MANAS ENERJI YONETIMI | 7,03 | 1,74 | 65.914.785,84 | 15:58 |
| MARBL TUREKS TURUNC MADENCILIK | 13,82 | 3,29 | 25.703.034,81 | 15:57 |
| MARKA MARKA YATIRIM HOLDING | 45,24 | 5,16 | 32.998.997,56 | 15:58 |
| MARMR MARMARA HOLDING | 3,39 | -0,29 | 149.311.943,51 | 15:58 |
| MARTI MARTI OTEL | 3,26 | 3,16 | 85.928.053,09 | 15:58 |
| MAVI MAVI GIYIM | 39,68 | 3,06 | 511.455.413,94 | 15:58 |
| MEDTR MEDITERA TIBBI MALZEME | 30,28 | 4,13 | 21.727.050,30 | 15:58 |
| MEGAP MEGA POLIETILEN | 4,20 | 5,00 | 2.118.035,88 | 13:55 |
| MEGMT MEGA METAL | 35,60 | 3,79 | 110.071.950,40 | 15:58 |
| MEKAG MEKA GLOBAL MAKINE | 4,85 | 1,68 | 48.172.588,35 | 15:58 |
| MEPET METRO PETROL VE TESISLERI | 16,03 | 1,20 | 5.475.868,86 | 15:56 |
| MERCN MERCAN KIMYA | 27,90 | 0,07 | 408.086.672,44 | 15:58 |
| MERIT MERIT TURIZM | 21,30 | 3,50 | 65.289.994,00 | 15:58 |
| MERKO MERKO GIDA | 13,97 | 3,71 | 43.051.839,64 | 15:58 |
| METRO METRO HOLDING | 5,25 | 5,85 | 64.729.662,54 | 15:58 |
| MGROS MIGROS TICARET | 462,00 | 2,72 | 1.753.920.979,75 | 15:58 |
| MHRGY MHR GMYO | 3,81 | 3,53 | 14.731.906,21 | 15:57 |
| MIATK MIA TEKNOLOJI | 37,54 | 2,23 | 660.332.067,72 | 15:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 78,65 | 5,15 | 2.033.124,45 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,94 | 3,72 | 41.683.435,96 | 15:58 |
| MNDTR MONDI TURKEY | 7,70 | 3,08 | 39.001.067,99 | 15:58 |
| MOBTL MOBILTEL ILETISIM | 7,51 | 4,16 | 31.697.980,42 | 15:58 |
| MOGAN MOGAN ENERJI | 9,27 | 3,92 | 42.438.316,84 | 15:58 |
| MOPAS MOPAS MARKETCILIK | 34,96 | 3,99 | 129.236.413,54 | 15:57 |
| MPARK MLP SAGLIK | 331,50 | 2,00 | 291.637.583,75 | 15:58 |
| MRGYO MARTI GMYO | 3,03 | 4,84 | 165.205.125,86 | 15:58 |
| MRSHL MARSHALL | 1.750,00 | 2,94 | 33.856.420,00 | 15:58 |
| MSGYO MISTRAL GMYO | 6,11 | 4,44 | 15.576.177,13 | 15:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,90 | 3,07 | 26.052.588,64 | 15:58 |
| MTRYO METRO YAT. ORT. | 8,56 | 5,03 | 4.514.206,86 | 15:51 |
| MZHLD MAZHAR ZORLU HOLDING | 6,64 | 2,00 | 2.859.058,97 | 15:58 |
| NATEN NATUREL ENERJI | 8,73 | 4,55 | 70.070.802,48 | 15:58 |
| NETAS NETAS TELEKOM. | 69,10 | 2,67 | 33.692.282,45 | 15:58 |
| NIBAS NIGBAS NIGDE BETON | 22,06 | 4,15 | 22.021.384,96 | 15:57 |
| NTGAZ NATURELGAZ | 10,05 | 0,50 | 47.053.601,29 | 15:58 |
| NTHOL NET HOLDING | 47,66 | 0,80 | 123.857.759,20 | 15:58 |
| NUGYO NUROL GMYO | 9,63 | 4,67 | 30.419.491,68 | 15:58 |
| NUHCM NUH CIMENTO | 243,50 | 1,04 | 46.754.721,70 | 15:58 |
| OBAMS OBA MAKARNACILIK | 43,66 | 1,39 | 165.859.394,20 | 15:58 |
| OBASE OBASE BILGISAYAR | 37,84 | 6,35 | 35.744.418,94 | 15:57 |
| ODAS ODAS ELEKTRIK | 5,63 | 4,84 | 402.556.170,95 | 15:58 |
| ODINE ODINE TEKNOLOJI | 194,30 | -2,41 | 118.669.851,20 | 15:58 |
| OFSYM OFIS YEM GIDA | 72,20 | 1,12 | 69.982.594,70 | 15:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 178,70 | 9,97 | 341.061.740,60 | 15:58 |
| ONRYT ONUR TEKNOLOJI | 81,10 | 1,57 | 39.814.267,15 | 15:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,55 | 5,92 | 43.938.663,44 | 15:58 |
| ORGE ORGE ENERJI ELEKTRIK | 68,95 | 3,76 | 68.159.063,05 | 15:58 |
| ORMA ORMA ORMAN MAHSULLERI | 183,00 | 3,10 | 705.682,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 10,11 | 0,00 | 57.022.620,43 | 15:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,35 | 4,04 | 41.112.438,78 | 15:58 |
| OTKAR OTOKAR | 459,25 | 2,51 | 338.919.248,00 | 15:58 |
| OTTO OTTO HOLDING | 492,00 | 4,02 | 29.016.941,50 | 15:57 |
| OYAKC OYAK CIMENTO | 22,06 | 2,60 | 962.290.121,82 | 15:58 |
| OYAYO OYAK YAT. ORT. | 37,40 | 5,95 | 7.623.184,94 | 15:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,75 | 1,03 | 9.208.579,46 | 15:52 |
| OYYAT OYAK YATIRIM MENKUL | 52,15 | -0,76 | 16.534.327,70 | 15:57 |
| OZATD OZATA DENIZCILIK | 228,00 | 3,40 | 82.315.386,40 | 15:58 |
| OZGYO OZDERICI GMYO | 3,08 | 2,67 | 27.129.002,55 | 15:56 |
| OZKGY OZAK GMYO | 13,70 | 3,55 | 59.102.631,62 | 15:58 |
| OZRDN OZERDEN AMBALAJ | 12,44 | 3,41 | 8.505.798,47 | 15:58 |
| OZSUB OZSU BALIK | 18,06 | 1,69 | 13.328.079,56 | 15:58 |
| OZYSR OZYASAR TEL | 33,36 | 2,65 | 23.752.718,72 | 15:58 |
| PAGYO PANORA GMYO | 89,65 | -1,48 | 18.100.280,20 | 15:56 |
| PAMEL PAMEL ELEKTRIK | 91,00 | 3,35 | 14.092.763,60 | 15:54 |
| PAPIL PAPILON SAVUNMA | 15,66 | 3,78 | 145.847.644,98 | 15:58 |
| PARSN PARSAN | 93,15 | 3,50 | 20.551.370,55 | 15:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 142,90 | 1,49 | 313.502.796,20 | 15:58 |
| PATEK PASIFIK TEKNOLOJI | 29,28 | 7,17 | 623.697.994,66 | 15:58 |
| PCILT PC ILETISIM MEDYA | 21,18 | 7,51 | 39.104.699,01 | 15:58 |
| PEKGY PEKER GMYO | 11,44 | 2,14 | 3.768.470.561,27 | 15:58 |
| PENGD PENGUEN GIDA | 8,88 | 2,78 | 48.004.448,92 | 15:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,79 | 3,50 | 40.018.478,85 | 15:58 |
| PETKM PETKIM | 17,46 | 4,18 | 2.734.967.120,12 | 15:58 |
| PETUN PINAR ET VE UN | 12,71 | 1,36 | 22.091.897,22 | 15:58 |
| PGSUS PEGASUS | 210,00 | 3,35 | 6.547.936.982,50 | 15:58 |
| PINSU PINAR SU | 14,03 | -0,07 | 117.786.813,12 | 15:58 |
| PKART PLASTIKKART | 78,45 | 1,42 | 21.181.047,00 | 15:58 |
| PKENT PETROKENT TURIZM | 216,70 | 3,63 | 32.349.254,30 | 15:57 |
| PLTUR PLATFORM TURIZM | 25,18 | 3,71 | 58.378.936,26 | 15:57 |
| PNLSN PANELSAN CATI CEPHE | 39,24 | 3,97 | 13.922.744,88 | 15:57 |
| PNSUT PINAR SUT | 12,66 | 2,18 | 18.617.549,91 | 15:58 |
| POLHO POLISAN HOLDING | 16,06 | 2,55 | 71.197.609,44 | 15:58 |
| POLTK POLITEKNIK METAL | 6.870,00 | 4,33 | 53.086.092,50 | 15:58 |
| PRDGS PARDUS GIRISIM | 6,26 | 3,47 | 12.902.219,99 | 15:57 |
| PRKAB TURK PRYSMIAN KABLO | 32,82 | 3,34 | 10.346.432,02 | 15:58 |
| PRKME PARK ELEK.MADENCILIK | 17,89 | 4,99 | 47.762.989,70 | 15:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,69 | 6,04 | 5.999.912,68 | 15:58 |
| PSDTC PERGAMON DIS TICARET | 157,10 | -2,42 | 17.179.099,70 | 15:58 |
| PSGYO PASIFIK GMYO | 3,13 | 1,62 | 650.692.155,44 | 15:58 |
| QNBFK QNB FINANSAL KIRALAMA | 61,20 | 6,43 | 1.726.617,80 | 13:55 |
| QNBTR QNB BANK | 544,00 | 9,73 | 9.255.106,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,42 | 3,40 | 400.129.221,62 | 15:58 |
| RALYH RAL YATIRIM HOLDING | 192,10 | 0,84 | 158.902.341,20 | 15:58 |
| RAYSG RAY SIGORTA | 258,00 | 1,57 | 185.817.576,65 | 15:58 |
| REEDR REEDER TEKNOLOJI | 10,14 | 3,26 | 239.539.195,14 | 15:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,20 | 2,09 | 56.756.592,10 | 15:57 |
| RNPOL RAINBOW POLIKARBONAT | 39,00 | 2,63 | 7.053.082,04 | 15:57 |
| RODRG RODRIGO TEKSTIL | 21,88 | 3,70 | 5.586.779,82 | 15:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,80 | 4,11 | 159.330.864,80 | 15:58 |
| RUBNS RUBENIS TEKSTIL | 19,89 | 3,43 | 21.275.626,71 | 15:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,66 | 3,43 | 159.019.124,89 | 15:58 |
| RYGYO REYSAS GMYO | 20,50 | 3,07 | 37.482.036,60 | 15:57 |
| RYSAS REYSAS LOJISTIK | 15,26 | 1,46 | 63.207.399,81 | 15:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,04 | 9,54 | 367.258.268,26 | 15:58 |
| SAHOL SABANCI HOLDING | 82,75 | 5,62 | 5.504.678.780,95 | 15:58 |
| SAMAT SARAY MATBAACILIK | 6,51 | 2,84 | 7.717.729,13 | 15:55 |
| SANEL SANEL MUHENDISLIK | 26,80 | 1,21 | 2.805.371,62 | 15:57 |
| SANFM SANIFOAM ENDUSTRI | 7,53 | 2,45 | 44.413.431,69 | 15:58 |
| SANKO SANKO PAZARLAMA | 22,86 | 3,25 | 9.160.102,10 | 15:57 |
| SARKY SARKUYSAN | 15,14 | 5,51 | 28.471.774,52 | 15:58 |
| SASA SASA POLYESTER | 3,18 | 1,60 | 7.132.934.352,12 | 15:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,90 | 3,32 | 35.906.992,10 | 15:57 |
| SDTTR SDT UZAY VE SAVUNMA | 184,20 | 3,48 | 123.238.241,50 | 15:58 |
| SEGMN SEGMEN KARDESLER GIDA | 21,72 | 2,94 | 29.046.498,08 | 15:58 |
| SEGYO SEKER GMYO | 5,04 | 2,86 | 110.904.145,23 | 15:58 |
| SEKFK SEKER FIN. KIR. | 8,52 | 1,19 | 4.954.246,88 | 15:57 |
| SEKUR SEKURO PLASTIK | 14,15 | 1,36 | 9.437.029,17 | 15:52 |
| SELEC SELCUK ECZA DEPOSU | 81,40 | 2,01 | 35.727.203,05 | 15:58 |
| SELVA SELVA GIDA | 3,38 | 9,74 | 43.732.683,29 | 15:58 |
| SERNT SERANIT GRANIT SERAMIK | 10,27 | 3,22 | 97.295.401,44 | 15:58 |
| SEYKM SEYITLER KIMYA | 6,88 | 8,69 | 21.465.812,88 | 15:58 |
| SILVR SILVERLINE ENDUSTRI | 3,00 | 2,74 | 10.677.156,77 | 15:57 |
| SISE SISE CAM | 36,32 | 5,15 | 3.867.042.645,06 | 15:58 |
| SKBNK SEKERBANK | 7,69 | 1,72 | 695.844.284,04 | 15:58 |
| SKTAS SOKTAS | 4,60 | 1,32 | 17.978.536,96 | 15:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 167,60 | 4,95 | 41.421.321,30 | 15:58 |
| SKYMD SEKER YATIRIM | 13,42 | 4,03 | 63.984.832,24 | 15:58 |
| SMART SMARTIKS YAZILIM | 25,22 | 3,79 | 20.772.608,20 | 15:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,88 | 2,44 | 67.133.210,92 | 15:58 |
| SMRVA SUMER VARLIK YONETIM | 366,75 | 1,31 | 249.511.606,75 | 15:58 |
| SNGYO SINPAS GMYO | 4,89 | 3,16 | 102.858.755,60 | 15:58 |
| SNICA SANICA ISI SANAYI | 5,31 | 7,49 | 76.486.704,75 | 15:58 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 232,00 | 2,65 | 1.513.388,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 23,74 | 2,86 | 1.352.295,90 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 115,00 | 8,90 | 1.865.192,80 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,59 | 3,76 | 15.454.690,53 | 15:57 |
| SOKM SOK MARKETLER TICARET | 44,54 | 3,10 | 536.404.548,86 | 15:58 |
| SONME SONMEZ FILAMENT | 129,90 | 2,61 | 2.975.144,10 | 15:46 |
| SRVGY SERVET GMYO | 3,09 | 3,34 | 65.347.400,01 | 15:58 |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 0,00 | 1.012.369,50 | 13:55 |
| SUNTK SUN TEKSTIL | 39,54 | 7,33 | 71.656.479,54 | 15:58 |
| SURGY SUR TATIL EVLERI GMYO | 46,42 | 1,66 | 224.007.965,44 | 15:58 |
| SUWEN SUWEN TEKSTIL | 10,56 | 3,83 | 54.714.614,19 | 15:58 |
| TABGD TAB GIDA | 245,70 | 0,78 | 161.954.171,80 | 15:58 |
| TARKM TARKIM BITKI KORUMA | 397,00 | 2,25 | 122.615.595,00 | 15:58 |
| TATEN TATLIPINAR ENERJI URETIM | 81,65 | -3,71 | 219.005.547,35 | 15:58 |
| TATGD TAT GIDA | 13,05 | 7,67 | 70.507.776,57 | 15:58 |
| TAVHL TAV HAVALIMANLARI | 260,75 | 3,68 | 1.242.349.832,35 | 15:58 |
| TBORG T.TUBORG | 191,80 | 4,18 | 60.563.395,90 | 15:57 |
| TCELL TURKCELL | 101,70 | 3,20 | 3.434.401.345,90 | 15:58 |
| TCKRC KIRAC GALVANIZ | 47,04 | 5,71 | 57.941.057,26 | 15:58 |
| TDGYO TREND GMYO | 22,50 | 0,90 | 10.758.576,62 | 15:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,16 | -2,10 | 7.722.595.073,76 | 15:58 |
| TEHOLR TERA YATIRIM TEK. HOL. - RHKP | 38,48 | -1,43 | 1.111.549.034,78 | 15:58 |
| TEKTU TEK-ART TURIZM | 21,16 | -3,64 | 479.380.528,46 | 15:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 933,50 | 2,92 | 3.196.118.800,00 | 15:58 |
| TEZOL EUROPAP TEZOL KAGIT | 13,17 | 3,46 | 37.705.693,82 | 15:58 |
| TGSAS TGS DIS TICARET | 179,00 | 0,56 | 11.803.040,80 | 15:58 |
| THYAO TURK HAVA YOLLARI | 297,75 | 4,75 | 20.628.795.142,00 | 15:58 |
| TKFEN TEKFEN HOLDING | 83,25 | 2,02 | 443.816.042,00 | 15:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,68 | 3,26 | 71.425.952,36 | 15:58 |
| TLMAN TRABZON LIMAN | 102,50 | 4,01 | 31.559.187,60 | 15:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 213,00 | 0,95 | 12.137.863,10 | 15:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,30 | 4,88 | 89.303.431,80 | 15:58 |
| TNZTP TAPDI TINAZTEPE | 22,46 | 3,89 | 29.491.135,86 | 15:57 |
| TOASO TOFAS OTO. FAB. | 275,25 | 0,00 | 2.537.950.249,25 | 15:58 |
| TRCAS TURCAS HOLDING | 37,54 | 0,64 | 50.294.993,52 | 15:58 |
| TRGYO TORUNLAR GMYO | 76,85 | 1,39 | 83.324.694,65 | 15:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 401,00 | -4,07 | 574.535.037,25 | 15:58 |
| TRILC TURK ILAC SERUM | 21,00 | 3,45 | 46.532.123,78 | 15:58 |
| TSGYO TSKB GMYO | 7,60 | 2,84 | 35.050.636,90 | 15:55 |
| TSKB T.S.K.B. | 13,31 | 7,86 | 665.677.814,67 | 15:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,35 | 4,65 | 675.757.107,51 | 15:58 |
| TTKOM TURK TELEKOM | 52,40 | 1,65 | 1.594.957.312,20 | 15:58 |
| TTRAK TURK TRAKTOR | 564,00 | 2,64 | 128.437.608,50 | 15:58 |
| TUCLK TUGCELIK | 9,31 | 2,20 | 35.987.239,98 | 15:58 |
| TUKAS TUKAS | 2,69 | 4,26 | 504.225.884,40 | 15:58 |
| TUPRS TUPRAS | 192,20 | 2,78 | 5.615.306.033,60 | 15:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,89 | 3,82 | 276.658.230,00 | 15:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,88 | 2,88 | 16.879.243,84 | 15:58 |
| TURSG TURKIYE SIGORTA | 11,60 | 0,87 | 585.172.592,96 | 15:58 |
| UFUK UFUK YATIRIM | 1.456,00 | 9,97 | 57.206.302,00 | 15:58 |
| ULAS ULASLAR TURIZM YAT. | 29,52 | 2,50 | 8.752.602,40 | 15:58 |
| ULKER ULKER BISKUVI | 108,00 | 3,55 | 837.896.954,20 | 15:58 |
| ULUFA ULUSAL FAKTORING | 4,05 | 5,47 | 149.141.943,41 | 15:58 |
| ULUSE ULUSOY ELEKTRIK | 182,50 | 0,77 | 25.395.473,50 | 15:58 |
| ULUUN ULUSOY UN SANAYI | 7,63 | 3,53 | 14.377.821,44 | 15:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,88 | 6,21 | 35.180.320,97 | 15:58 |
| USAK USAK SERAMIK | 3,44 | 2,38 | 267.248.386,82 | 15:58 |
| VAKBN VAKIFLAR BANKASI | 24,26 | 2,10 | 2.572.738.649,40 | 15:58 |
| VAKFN VAKIF FIN. KIR. | 1,88 | 3,87 | 209.649.131,43 | 15:58 |
| VAKKO VAKKO TEKSTIL | 65,15 | 3,00 | 67.351.130,80 | 15:58 |
| VANGD VANET GIDA | 44,00 | 6,02 | 14.249.345,52 | 15:58 |
| VBTYZ VBT YAZILIM | 18,22 | 1,79 | 22.272.332,85 | 15:57 |
| VERTU VERUSATURK GIRISIM | 38,32 | 2,79 | 51.278.763,78 | 15:58 |
| VERUS VERUSA HOLDING | 254,00 | 7,17 | 82.553.825,50 | 15:58 |
| VESBE VESTEL BEYAZ ESYA | 8,70 | 3,57 | 203.652.329,90 | 15:58 |
| VESTL VESTEL | 33,38 | 4,25 | 273.718.129,72 | 15:58 |
| VKFYO VAKIF YAT. ORT. | 22,44 | 6,65 | 3.468.646,56 | 15:57 |
| VKGYO VAKIF GMYO | 2,45 | 1,24 | 182.575.133,03 | 15:58 |
| VKING VIKING KAGIT | 31,56 | 1,81 | 11.978.344,80 | 15:58 |
| VRGYO VERA KONSEPT GMYO | 3,27 | 6,17 | 126.557.958,92 | 15:57 |
| VSNMD VISNE MADENCILIK | 132,10 | 4,02 | 590.318.672,50 | 15:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,00 | 3,42 | 55.002.475,75 | 15:58 |
| YATAS YATAS | 36,82 | 2,39 | 56.906.662,58 | 15:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,24 | -4,65 | 130.501.319,48 | 15:58 |
| YBTAS YIBITAS INSAAT MALZEME | 21,56 | 3,36 | 1.979.884,36 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,86 | 3,87 | 201.589.673,84 | 15:58 |
| YESIL YESIL YATIRIM HOLDING | 2,37 | 3,04 | 52.507.387,56 | 15:58 |
| YGGYO YENI GIMAT GMYO | 136,80 | -1,94 | 42.670.590,20 | 15:56 |
| YGYO YESIL GMYO | 1,79 | 6,55 | 2.154.149,67 | 13:55 |
| YIGIT YIGIT AKU | 24,98 | 4,52 | 68.831.257,10 | 15:58 |
| YKBNK YAPI VE KREDI BANK. | 32,80 | 8,04 | 13.344.693.929,54 | 15:58 |
| YKSLN YUKSELEN CELIK | 6,04 | 3,07 | 37.977.705,75 | 15:58 |
| YONGA YONGA MOBILYA | 64,10 | 2,64 | 833.974,35 | 13:55 |
| YUNSA YUNSA | 7,38 | 3,51 | 42.675.565,03 | 15:58 |
| YYAPI YESIL YAPI | 2,07 | 4,02 | 401.436.342,23 | 15:58 |
| YYLGD YAYLA GIDA | 10,42 | 4,10 | 136.894.385,44 | 15:58 |
| ZEDUR ZEDUR ENERJI | 8,26 | 4,29 | 15.152.423,16 | 15:57 |
| ZOREN ZORLU ENERJI | 3,29 | 2,81 | 270.118.102,10 | 15:58 |
| ZRGYO ZIRAAT GMYO | 23,52 | 1,64 | 21.863.242,28 | 15:58 |
