|
A1CAP A1 CAPITAL YATIRIM
|
9,48
|
1,39
|
73.515.488,02 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,68
|
1,73
|
85.232.837,98 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
122,00
|
0,33
|
19.908.683,80 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
34,96
|
0,34
|
49.760.200,80 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
21,62
|
2,37
|
312.621.812,26 |
14:26 |
|
ADGYO ADRA GMYO
|
57,80
|
2,12
|
53.091.477,05 |
14:26 |
|
AEFES ANADOLU EFES
|
15,72
|
3,29
|
624.533.459,56 |
14:26 |
|
AFYON AFYON CIMENTO
|
14,11
|
3,14
|
41.088.675,87 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,80
|
0,54
|
6.100.047,10 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,10
|
1,30
|
70.699.375,72 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,29
|
3,11
|
135.651.059,36 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,88
|
1,03
|
3.113.588,61 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,78
|
1,11
|
58.681.817,30 |
14:26 |
|
AHSGY AHES GMYO
|
47,56
|
-2,10
|
47.856.100,24 |
14:26 |
|
AKBNK AKBANK
|
67,25
|
-0,15
|
2.673.959.864,30 |
14:26 |
|
AKCNS AKCANSA
|
139,40
|
-1,06
|
40.041.031,00 |
14:26 |
|
AKENR AKENERJI
|
11,15
|
0,36
|
56.018.932,90 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,10
|
59.535.877,52 |
14:26 |
|
AKFIS AKFEN INSAAT
|
23,64
|
1,03
|
31.451.805,00 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,03
|
1,86
|
70.997.440,53 |
14:26 |
|
AKGRT AKSIGORTA
|
6,39
|
1,27
|
48.604.003,78 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
9,99
|
17.099.980,70 |
14:26 |
|
AKSA AKSA
|
11,03
|
1,19
|
107.528.348,09 |
14:26 |
|
AKSEN AKSA ENERJI
|
39,08
|
1,03
|
93.472.408,38 |
14:26 |
|
AKSGY AKIS GMYO
|
7,58
|
-1,17
|
10.653.704,92 |
14:25 |
|
AKSUE AKSU ENERJI
|
18,95
|
0,05
|
1.438.962,38 |
14:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,58
|
-2,72
|
21.925.935,37 |
14:26 |
|
ALARK ALARKO HOLDING
|
84,55
|
0,83
|
133.365.248,00 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,38
|
-0,59
|
86.361.173,41 |
14:26 |
|
ALCAR ALARKO CARRIER
|
1.036,00
|
2,47
|
41.299.079,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,10
|
2,71
|
32.490.318,20 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
48,60
|
3,45
|
104.625.619,88 |
14:26 |
|
ALGYO ALARKO GMYO
|
21,84
|
1,30
|
25.876.554,78 |
14:26 |
|
ALKA ALKIM KAGIT
|
11,53
|
9,91
|
173.068.131,63 |
14:26 |
|
ALKIM ALKIM KIMYA
|
19,75
|
7,40
|
96.149.765,97 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,75
|
0,71
|
61.192.807,15 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,19
|
-0,05
|
1.049.938.008,25 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
76,95
|
0,52
|
232.015.900,60 |
14:26 |
|
ALVES ALVES KABLO
|
33,30
|
2,59
|
152.855.825,46 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
21,74
|
1,49
|
17.572.433,58 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,48
|
1,71
|
18.592.740,62 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,25
|
1,04
|
85.196.593,65 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
0,82
|
102.979.623,96 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
57,95
|
1,13
|
9.201.237,30 |
14:26 |
|
ARCLK ARCELIK
|
136,50
|
0,81
|
115.212.710,10 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,34
|
0,64
|
50.822.886,26 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
34,10
|
1,79
|
24.304.462,48 |
14:26 |
|
ARMGD ARMADA GIDA
|
34,52
|
0,94
|
52.690.778,02 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
3,85
|
65.005.996,53 |
14:26 |
|
ARTMS ARTEMIS HALI
|
37,84
|
2,33
|
17.471.043,80 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,26
|
9,03
|
196.235.588,37 |
14:26 |
|
ASELS ASELSAN
|
195,20
|
0,57
|
2.113.237.759,80 |
14:26 |
|
ASGYO ASCE GMYO
|
13,70
|
1,41
|
36.285.757,06 |
14:26 |
|
ASTOR ASTOR ENERJI
|
110,60
|
-1,25
|
13.440.600.230,10 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
61,65
|
0,90
|
20.902.688,00 |
14:25 |
|
ATAGY ATA GMYO
|
14,88
|
0,20
|
2.897.246,10 |
14:26 |
|
ATAKP ATAKEY PATATES
|
53,20
|
0,38
|
9.575.280,90 |
14:26 |
|
ATATP ATP YAZILIM
|
155,90
|
3,45
|
180.390.521,70 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
84,55
|
-0,06
|
1.233.611,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,33
|
2,10
|
3.531.187,78 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,85
|
0,83
|
2.685.429,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,36
|
0,21
|
1.714.816,61 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,12
|
2,76
|
68.248.345,36 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
9,90
|
78.588.384,95 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,05
|
0,47
|
15.788.838,90 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,80
|
-1,19
|
6.959.729,45 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
481,25
|
0,84
|
13.264.680,50 |
14:26 |
|
AYDEM AYDEM ENERJI
|
19,17
|
1,00
|
29.755.549,36 |
14:26 |
|
AYEN AYEN ENERJI
|
30,84
|
1,25
|
16.463.861,92 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,13
|
721.371,88 |
13:55 |
|
AYGAZ AYGAZ
|
180,60
|
0,22
|
20.086.313,10 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
52,80
|
9,91
|
103.438.076,25 |
14:25 |
|
BAGFS BAGFAS
|
38,38
|
5,91
|
92.014.993,66 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
52,90
|
0,38
|
22.017.914,15 |
14:26 |
|
BAKAB BAK AMBALAJ
|
41,30
|
1,32
|
9.319.155,78 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
76,50
|
-2,55
|
2.370.580,05 |
13:55 |
|
BALSU BALSU GIDA
|
24,70
|
2,49
|
144.209.347,44 |
14:26 |
|
BANVT BANVIT
|
202,30
|
1,05
|
49.479.109,20 |
14:26 |
|
BARMA BAREM AMBALAJ
|
22,08
|
-1,52
|
32.580.702,48 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,39
|
2,74
|
1.644.817,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,28
|
0,35
|
8.649.589,94 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
38,94
|
3,51
|
832.805.804,18 |
14:26 |
|
BEGYO BATI EGE GMYO
|
6,65
|
-1,34
|
220.248.476,50 |
14:26 |
|
BERA BERA HOLDING
|
17,98
|
1,35
|
62.595.771,42 |
14:26 |
|
BESLR BESLER GIDA
|
14,79
|
2,35
|
36.857.333,00 |
14:26 |
|
BEYAZ BEYAZ FILO
|
40,58
|
4,37
|
228.237.662,54 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
195,80
|
1,03
|
38.419.098,60 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
44,60
|
-1,02
|
197.263.615,16 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,40
|
-3,84
|
83.706.376,55 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,70
|
1,83
|
79.696.979,61 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
519,50
|
0,39
|
1.184.402.889,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,90
|
-0,07
|
48.026.710,10 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,78
|
-0,08
|
340.040.318,90 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,90
|
-0,37
|
55.752.895,46 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,20
|
0,57
|
11.289.325,54 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,39
|
1,70
|
276.936.367,98 |
14:26 |
|
BLCYT BILICI YATIRIM
|
23,48
|
1,03
|
15.810.967,90 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
14,89
|
5,38
|
25.892.760,60 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
72,45
|
-0,41
|
139.956.775,40 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
7,27
|
1,54
|
19.548.828,09 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
1,09
|
37.714.060,22 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
26,52
|
4,91
|
146.039.844,10 |
14:26 |
|
BORSK BOR SEKER
|
24,80
|
2,73
|
29.874.331,22 |
14:26 |
|
BOSSA BOSSA
|
7,51
|
1,76
|
11.771.776,04 |
14:26 |
|
BRISA BRISA
|
81,80
|
0,31
|
28.258.310,90 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
9,55
|
9,90
|
16.413.963,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,39
|
8,81
|
17.303.272,18 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,15
|
3,54
|
172.758.427,25 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,03
|
1,58
|
23.070.493,45 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
14,35
|
-3,37
|
3.727.629,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,25
|
0,37
|
198.272.066,25 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.527,50
|
1,10
|
70.928.356,50 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
16,55
|
-2,30
|
339.842.098,14 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,90
|
0,82
|
1.141.777.769,06 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,02
|
1,30
|
27.262.109,99 |
14:25 |
|
BULGS BULLS GSYO
|
35,80
|
0,28
|
114.698.783,04 |
14:26 |
|
BURCE BURCELIK
|
18,83
|
8,59
|
221.735.204,06 |
14:26 |
|
BURVA BURCELIK VANA
|
127,50
|
4,68
|
11.515.852,80 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
116,20
|
1,13
|
48.605.797,50 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
24,84
|
1,97
|
5.869.071,48 |
14:26 |
|
CANTE CAN2 TERMIK
|
2,47
|
0,82
|
1.065.055.601,92 |
14:26 |
|
CASA CASA EMTIA PETROL
|
103,00
|
1,38
|
1.400.389,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,72
|
1,22
|
11.134.332,94 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
47,40
|
0,98
|
359.397.685,68 |
14:26 |
|
CELHA CELIK HALAT
|
10,38
|
3,08
|
120.476.274,49 |
14:24 |
|
CEMAS CEMAS DOKUM
|
7,22
|
0,42
|
149.712.991,19 |
14:26 |
|
CEMTS CEMTAS
|
11,79
|
3,60
|
95.248.336,11 |
14:26 |
|
CEMZY CEM ZEYTIN
|
32,82
|
3,21
|
1.185.565.371,76 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
38,94
|
0,88
|
57.596.498,84 |
14:24 |
|
CGCAM CAGDAS CAM
|
41,38
|
0,63
|
105.643.403,56 |
14:26 |
|
CIMSA CIMSA
|
46,80
|
0,17
|
248.713.418,88 |
14:26 |
|
CLEBI CELEBI
|
1.605,00
|
1,13
|
68.546.244,00 |
14:26 |
|
CMBTN CIMBETON
|
2.572,50
|
6,96
|
190.833.296,50 |
14:26 |
|
CMENT CIMENTAS
|
401,50
|
-1,05
|
2.190.584,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,60
|
3,75
|
45.347.880,15 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
154,30
|
9,98
|
19.716.064,10 |
14:18 |
|
CRDFA CREDITWEST FAKTORING
|
20,76
|
-0,48
|
10.867.654,56 |
14:24 |
|
CRFSA CARREFOURSA
|
85,35
|
1,37
|
7.975.810,05 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
32,86
|
1,67
|
8.720.850,70 |
14:26 |
|
CVKMD CVK MADEN
|
14,09
|
2,40
|
228.227.729,45 |
14:26 |
|
CWENE CW ENERJI
|
22,06
|
9,97
|
262.422.401,60 |
14:26 |
|
DAGI DAGI GIYIM
|
8,35
|
-0,36
|
36.255.623,19 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
17,04
|
-4,27
|
482.698.078,66 |
14:26 |
|
DARDL DARDANEL
|
3,01
|
5,61
|
367.574.162,21 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
32,88
|
2,56
|
252.740.345,50 |
14:26 |
|
DENGE DENGE HOLDING
|
3,01
|
3,79
|
53.527.049,35 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,12
|
-0,75
|
207.936.096,96 |
14:26 |
|
DERIM DERIMOD
|
42,68
|
2,30
|
54.860.577,48 |
14:26 |
|
DESA DESA DERI
|
15,21
|
0,13
|
34.167.328,01 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
61,80
|
2,32
|
12.902.420,10 |
14:21 |
|
DEVA DEVA HOLDING
|
67,50
|
1,12
|
17.030.470,90 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
81,05
|
2,27
|
20.606.317,50 |
14:26 |
|
DGGYO DOGUS GMYO
|
34,80
|
0,06
|
2.591.093,00 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
7,04
|
1,44
|
9.951.207,48 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
-0,06
|
1.473.232,84 |
13:55 |
|
DITAS DITAS DOGAN
|
37,88
|
0,53
|
20.594.142,48 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,50
|
127.056.742,10 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
28,84
|
-1,30
|
31.263.889,04 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
7,92
|
2,99
|
23.365.172,11 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,98
|
0,33
|
30.287.177,56 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
181,40
|
0,95
|
186.847.762,70 |
14:26 |
|
DOBUR DOGAN BURDA
|
388,00
|
-5,54
|
163.539.116,00 |
14:26 |
|
DOCO DO-CO
|
10.952,50
|
-1,55
|
22.991.635,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,10
|
1,14
|
51.748.763,40 |
14:26 |
|
DOFRB DOF ROBOTIK
|
77,20
|
6,70
|
4.082.420.487,50 |
14:26 |
|
DOGUB DOGUSAN
|
22,84
|
1,15
|
2.917.312,42 |
14:26 |
|
DOHOL DOGAN HOLDING
|
17,46
|
-0,40
|
125.976.621,21 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,00
|
0,06
|
24.793.783,12 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
714,50
|
2,07
|
1.355.337.397,50 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
4,21
|
0,96
|
28.813.014,91 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
17,48
|
1,69
|
37.137.703,35 |
14:26 |
|
DYOBY DYO BOYA
|
15,90
|
5,51
|
47.105.421,17 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,67
|
1,72
|
49.278.769,95 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
-1,14
|
35.177.353,80 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
69,50
|
0,43
|
174.206.767,30 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
234,20
|
2,49
|
49.934.396,10 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
1,53
|
34.681.589,89 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,56
|
0,21
|
40.450.918,76 |
14:26 |
|
EFORC EFOR CAY SANAYI
|
121,80
|
-0,57
|
56.382.411,80 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
8.660,00
|
1,29
|
135.676.217,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,96
|
-0,14
|
43.734.531,92 |
14:26 |
|
EGEPO NASMED EGEPOL
|
8,80
|
1,38
|
25.762.625,41 |
14:26 |
|
EGGUB EGE GUBRE
|
129,50
|
0,78
|
39.979.854,30 |
14:26 |
|
EGPRO EGE PROFIL
|
28,90
|
-2,03
|
50.262.783,42 |
14:26 |
|
EGSER EGE SERAMIK
|
3,71
|
0,54
|
11.084.451,07 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
1,39
|
1.953.284.130,86 |
14:26 |
|
EKIZ EKIZ KIMYA
|
103,70
|
-1,98
|
5.382.755,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,16
|
3,59
|
86.041.685,34 |
14:26 |
|
EKSUN EKSUN GIDA
|
7,00
|
1,45
|
20.496.754,47 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,70
|
0,00
|
19.463.587,10 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
125,10
|
-0,48
|
495.513.672,50 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
201,00
|
-1,57
|
1.943.186,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,37
|
1,05
|
19.194.955,67 |
14:25 |
|
ENERY ENERYA ENERJI
|
10,70
|
1,71
|
337.480.796,31 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
76,75
|
0,99
|
104.519.155,00 |
14:26 |
|
ENKAI ENKA INSAAT
|
76,75
|
2,06
|
1.010.767.688,65 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
106,80
|
-1,11
|
91.249.299,00 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,35
|
1,07
|
59.623.115,30 |
14:26 |
|
EPLAS EGEPLAST
|
7,12
|
9,04
|
57.099.520,50 |
14:26 |
|
ERBOS ERBOSAN
|
194,10
|
0,94
|
4.808.293,50 |
14:14 |
|
ERCB ERCIYAS CELIK BORU
|
83,35
|
0,42
|
18.275.249,70 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,82
|
1,09
|
2.672.426.531,02 |
14:26 |
|
ERSU ERSU GIDA
|
19,54
|
-2,30
|
23.458.582,31 |
14:26 |
|
ESCAR ESCAR FILO
|
19,64
|
-2,77
|
307.223.659,87 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
2,89
|
52.881.885,71 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
12,13
|
1,42
|
93.847.537,29 |
14:26 |
|
ETILR ETILER GIDA
|
4,94
|
2,49
|
62.658.643,24 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,29
|
-0,91
|
3.231.080,84 |
14:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
9,20
|
12.230.261,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,08
|
7,32
|
9.609.683,96 |
14:21 |
|
EUPWR EUROPOWER ENERJI
|
29,82
|
2,54
|
168.993.486,60 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
9,16
|
2,92
|
222.640.986,13 |
14:26 |
|
EUYO EURO YAT. ORT.
|
14,13
|
5,29
|
8.491.270,04 |
14:24 |
|
EYGYO EYG GMYO
|
3,97
|
1,53
|
71.949.526,79 |
14:26 |
|
FADE FADE GIDA
|
16,43
|
4,19
|
49.656.061,65 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
12,99
|
-1,14
|
408.288.699,57 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,54
|
0,00
|
10.242.522,25 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
344,75
|
1,70
|
20.774.316,50 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,27
|
1,77
|
48.191.285,38 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
0,00
|
93.855.898,32 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
71,80
|
1,56
|
14.101.765,40 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
8,88
|
2,78
|
116.281.671,42 |
14:26 |
|
FROTO FORD OTOSAN
|
105,10
|
0,10
|
978.979.760,30 |
14:26 |
|
FZLGY FUZUL GMYO
|
16,30
|
1,88
|
146.599.972,18 |
14:26 |
|
GARAN GARANTI BANKASI
|
148,50
|
0,00
|
1.306.372.596,60 |
14:26 |
|
GARFA GARANTI FAKTORING
|
27,92
|
0,22
|
9.726.745,32 |
14:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
1,83
|
44.049.857,93 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,58
|
2,49
|
46.292.556,06 |
14:26 |
|
GENIL GEN ILAC
|
164,70
|
0,73
|
65.282.641,80 |
14:26 |
|
GENTS GENTAS
|
8,23
|
0,61
|
20.943.880,11 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
21,56
|
1,51
|
96.269.774,14 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,74
|
1,83
|
126.604.964,98 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,90
|
1,61
|
125.882.157,00 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,99
|
0,50
|
5.756.109,68 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,85
|
1,18
|
14.404.719,45 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
203,60
|
3,67
|
604.976.509,70 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
2,84
|
39.507.915,86 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,89
|
0,00
|
78.051.310,40 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,48
|
0,08
|
9.222.047,08 |
14:26 |
|
GOKNR GOKNUR GIDA
|
23,26
|
-0,34
|
66.973.454,06 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
0,14
|
20.320.626,00 |
14:26 |
|
GOODY GOOD-YEAR
|
19,28
|
2,28
|
13.976.272,14 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
1,92
|
31.534.045,16 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,00
|
0,31
|
4.328.007,04 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
-1,41
|
98.810.661,00 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
515,00
|
3,88
|
130.248.083,75 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
10,87
|
4,22
|
30.495.572,06 |
14:26 |
|
GSDHO GSD HOLDING
|
4,97
|
1,43
|
23.873.955,33 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
2,53
|
1.019.523.637,35 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
296,50
|
0,68
|
515.296.347,50 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
103,60
|
-1,15
|
29.644.152,80 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
24,92
|
2,30
|
88.618.623,74 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
308,50
|
-2,53
|
94.135.710,75 |
14:26 |
|
HALKB T. HALK BANKASI
|
26,20
|
1,47
|
377.540.449,88 |
14:26 |
|
HATEK HATAY TEKSTIL
|
17,85
|
0,96
|
21.868.213,16 |
14:26 |
|
HATSN HATSAN GEMI
|
54,10
|
1,03
|
23.874.404,65 |
14:23 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
9,93
|
531.120.487,79 |
14:26 |
|
HEDEF HEDEF HOLDING
|
33,06
|
9,98
|
34.616.464,80 |
14:21 |
|
HEKTS HEKTAS
|
4,05
|
0,50
|
409.260.150,35 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,06
|
2,31
|
79.473.518,36 |
14:26 |
|
HLGYO HALK GMYO
|
3,88
|
1,31
|
87.133.232,55 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
59,90
|
-1,80
|
48.286.275,85 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,65
|
1,05
|
51.451.986,85 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
48,94
|
0,49
|
11.258.112,12 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,87
|
2,14
|
13.147.675,73 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
1,79
|
68.743.533,87 |
14:26 |
|
HURGZ HURRIYET GZT.
|
8,35
|
1,83
|
42.166.653,96 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
18,22
|
1,28
|
34.518.282,98 |
14:26 |
|
ICUGS ICU GIRISIM
|
3,41
|
1,79
|
52.751.525,51 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,80
|
-1,55
|
5.105.071,95 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
20,76
|
7,56
|
1.095.389.589,30 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,56
|
0,65
|
22.159.570,58 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
3,04
|
8,57
|
35.796.800,12 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
2,55
|
44.754.029,51 |
14:26 |
|
IHLAS IHLAS HOLDING
|
3,83
|
1,86
|
192.281.518,16 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
2,01
|
65.989.566,51 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,85
|
1,79
|
29.626.012,18 |
14:26 |
|
IMASM IMAS MAKINA
|
4,05
|
5,47
|
189.606.586,63 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
1,34
|
13.618.882,65 |
14:26 |
|
INFO INFO YATIRIM
|
3,82
|
4,09
|
54.018.328,82 |
14:26 |
|
INGRM INGRAM BILISIM
|
492,50
|
-1,79
|
40.871.178,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
0,45
|
2.365.188,75 |
13:55 |
|
INTEM INTEMA
|
282,25
|
1,71
|
19.802.899,25 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
12,02
|
2,04
|
86.800.323,02 |
14:26 |
|
INVES INVESTCO HOLDING
|
598,50
|
-9,93
|
586.717.445,00 |
14:24 |
|
IPEKE IPEK DOGAL ENERJI
|
65,45
|
2,19
|
162.542.563,55 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
2,59
|
1.374.905,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
554.180,00
|
10,00
|
6.079.260,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,97
|
-0,33
|
3.366.058.027,50 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,46
|
0,97
|
62.481.647,40 |
14:26 |
|
ISFIN IS FIN.KIR.
|
17,13
|
0,47
|
11.338.819,57 |
14:26 |
|
ISGSY IS GIRISIM
|
87,00
|
-0,91
|
39.521.130,75 |
14:26 |
|
ISGYO IS GMYO
|
20,20
|
0,50
|
60.609.014,78 |
14:26 |
|
ISKPL ISIK PLASTIK
|
7,29
|
-3,19
|
79.319.401,41 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,80
|
0,31
|
130.097.101,42 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,15
|
1,67
|
7.329.384,07 |
14:26 |
|
ISYAT IS YAT. ORT.
|
10,12
|
-0,10
|
39.674.764,46 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
0,63
|
113.793.488,30 |
14:26 |
|
IZFAS IZMIR FIRCA
|
126,90
|
0,71
|
140.056.907,00 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
79,50
|
0,63
|
15.149.929,50 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,70
|
2,53
|
77.270.039,33 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
23,82
|
1,62
|
126.874.982,20 |
14:26 |
|
KAPLM KAPLAMIN
|
484,25
|
9,99
|
60.559.174,50 |
14:22 |
|
KAREL KAREL ELEKTRONIK
|
10,35
|
3,60
|
65.376.906,11 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
11,88
|
1,11
|
119.808.690,51 |
14:26 |
|
KARTN KARTONSAN
|
91,95
|
2,74
|
17.608.168,10 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
3,19
|
443.210.819,07 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,16
|
4,02
|
72.032.991,62 |
14:26 |
|
KBORU KUZEY BORU
|
16,53
|
3,05
|
168.818.785,40 |
14:26 |
|
KCAER KOCAER CELIK
|
14,43
|
0,56
|
78.967.100,07 |
14:26 |
|
KCHOL KOC HOLDING
|
182,30
|
1,39
|
3.639.795.812,40 |
14:26 |
|
KENT KENT GIDA
|
890,50
|
1,19
|
1.445.647,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,72
|
-3,55
|
1.765.696,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,32
|
1,67
|
20.708.802,25 |
14:26 |
|
KGYO KORAY GMYO
|
3,43
|
1,78
|
15.152.830,45 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,10
|
0,67
|
12.826.676,24 |
14:26 |
|
KLGYO KILER GMYO
|
6,67
|
0,00
|
64.036.740,53 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,96
|
1,82
|
48.273.045,12 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
43,08
|
8,51
|
40.157.902,98 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
3,65
|
1.610.025,00 |
13:55 |
|
KLRHO KILER HOLDING
|
102,50
|
9,92
|
451.331.237,10 |
14:17 |
|
KLSER KALESERAMIK
|
33,14
|
0,73
|
23.076.267,50 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,57
|
0,66
|
22.326.368,33 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,05
|
2,24
|
58.679.045,20 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,16
|
0,10
|
59.860.249,05 |
14:26 |
|
KNFRT KONFRUT TARIM
|
22,62
|
2,35
|
24.904.723,06 |
14:26 |
|
KOCMT KOC METALURJI
|
17,46
|
1,22
|
93.575.151,76 |
14:26 |
|
KONKA KONYA KAGIT
|
50,40
|
0,96
|
17.084.176,02 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,38
|
9,99
|
2.234.997.997,38 |
14:26 |
|
KONYA KONYA CIMENTO
|
5.340,00
|
2,69
|
71.374.517,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
8,00
|
2,56
|
427.252.896,93 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,15
|
-0,38
|
35.180.345,40 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
19,88
|
-1,58
|
54.876.542,18 |
14:26 |
|
KOZAA KOZA MADENCILIK
|
82,30
|
-1,20
|
577.861.172,15 |
14:26 |
|
KOZAL KOZA ALTIN
|
25,48
|
3,92
|
2.130.151.018,18 |
14:26 |
|
KRDMA KARDEMIR (A)
|
36,28
|
1,28
|
90.168.047,32 |
14:26 |
|
KRDMB KARDEMIR (B)
|
27,54
|
1,62
|
13.054.864,66 |
14:25 |
|
KRDMD KARDEMIR (D)
|
28,28
|
1,87
|
1.096.337.712,04 |
14:26 |
|
KRGYO KORFEZ GMYO
|
3,49
|
2,05
|
50.526.511,17 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
19,12
|
0,63
|
29.450.409,44 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
1,87
|
35.729.478,82 |
14:26 |
|
KRSTL KRISTAL KOLA
|
11,50
|
6,19
|
138.515.607,00 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
31,54
|
1,15
|
71.860.827,84 |
14:22 |
|
KRVGD KERVAN GIDA
|
2,58
|
3,61
|
37.115.505,44 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.955,00
|
2,73
|
2.399.137,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,38
|
-4,26
|
1.832.993.568,65 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,45
|
4,72
|
75.969.971,95 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
125,80
|
3,03
|
233.439.259,10 |
14:26 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,94
|
7.415.240,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,85
|
4,12
|
459.916.065,30 |
14:26 |
|
KZBGY KIZILBUK GYO
|
14,86
|
2,20
|
167.853.469,38 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
24,60
|
1,32
|
11.946.931,40 |
14:24 |
|
LIDER LDR TURIZM
|
306,50
|
-0,33
|
29.725.898,50 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,99
|
1,27
|
25.511.958,82 |
14:26 |
|
LILAK LILA KAGIT
|
30,76
|
2,06
|
94.779.700,08 |
14:26 |
|
LINK LINK BILGISAYAR
|
679,00
|
-1,16
|
30.530.587,50 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,55
|
-0,76
|
8.208.727,92 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,54
|
0,22
|
79.958.366,62 |
14:26 |
|
LOGO LOGO YAZILIM
|
175,20
|
0,40
|
25.489.244,20 |
14:26 |
|
LRSHO LORAS HOLDING
|
5,42
|
3,04
|
111.807.129,04 |
14:26 |
|
LUKSK LUKS KADIFE
|
120,40
|
3,35
|
16.496.408,90 |
14:25 |
|
LYDHO LYDIA HOLDING
|
141,70
|
6,94
|
162.456.010,20 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.055,00
|
-0,53
|
16.260.590,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.216,00
|
-0,33
|
13.761.646,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,48
|
-0,25
|
9.724.858,52 |
14:26 |
|
MAGEN MARGUN ENERJI
|
56,85
|
0,80
|
59.427.971,45 |
14:26 |
|
MAKIM MAKIM MAKINE
|
19,10
|
2,14
|
18.930.406,97 |
14:26 |
|
MAKTK MAKINA TAKIM
|
20,64
|
-3,10
|
102.073.992,46 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,38
|
7,08
|
453.683.929,01 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,65
|
3,64
|
28.436.748,30 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
47,56
|
0,76
|
19.464.416,32 |
14:26 |
|
MARMR MARMARA HOLDING
|
1,99
|
9,94
|
18.274.283,43 |
14:18 |
|
MARTI MARTI OTEL
|
4,35
|
1,16
|
86.720.146,36 |
14:26 |
|
MAVI MAVI GIYIM
|
38,90
|
-3,52
|
1.628.587.726,12 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,98
|
1,91
|
37.383.386,82 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
0,00
|
3.405.280,20 |
13:55 |
|
MEGMT MEGA METAL
|
34,28
|
2,45
|
72.277.985,76 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,48
|
3,59
|
141.386.720,38 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
-1,84
|
10.352.326,62 |
14:25 |
|
MERCN MERCAN KIMYA
|
40,22
|
0,75
|
155.988.428,78 |
14:26 |
|
MERIT MERIT TURIZM
|
23,42
|
-1,26
|
75.736.445,52 |
14:26 |
|
MERKO MERKO GIDA
|
14,18
|
1,50
|
45.775.557,66 |
14:26 |
|
METRO METRO HOLDING
|
4,23
|
0,71
|
24.859.341,48 |
14:26 |
|
METUR BLUME METAL KIMYA
|
51,30
|
0,00
|
66.643.382,10 |
14:26 |
|
MGROS MIGROS TICARET
|
451,00
|
1,35
|
559.387.937,25 |
14:26 |
|
MHRGY MHR GMYO
|
4,86
|
1,04
|
40.938.123,66 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
45,00
|
1,12
|
932.442.415,10 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,05
|
-2,21
|
2.302.652,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,94
|
1,36
|
46.287.260,07 |
14:26 |
|
MNDTR MONDI TURKEY
|
7,14
|
2,15
|
20.895.691,41 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,35
|
0,82
|
26.498.844,47 |
14:26 |
|
MOGAN MOGAN ENERJI
|
10,52
|
1,45
|
38.531.042,91 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,98
|
1,41
|
54.774.131,64 |
14:26 |
|
MPARK MLP SAGLIK
|
360,25
|
-1,71
|
95.026.891,00 |
14:26 |
|
MRGYO MARTI GMYO
|
3,63
|
3,13
|
335.174.881,89 |
14:26 |
|
MRSHL MARSHALL
|
2.011,00
|
4,30
|
102.165.479,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,44
|
1,90
|
10.248.045,12 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,96
|
2,04
|
31.648.487,66 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
8,39
|
1,08
|
1.423.048,08 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
0,89
|
3.432.299,78 |
14:26 |
|
NATEN NATUREL ENERJI
|
9,69
|
2,32
|
66.210.739,96 |
14:26 |
|
NETAS NETAS TELEKOM.
|
80,50
|
-0,43
|
39.841.079,10 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
26,40
|
-3,23
|
29.238.845,90 |
14:26 |
|
NTGAZ NATURELGAZ
|
9,77
|
0,51
|
21.019.719,81 |
14:26 |
|
NTHOL NET HOLDING
|
45,28
|
-4,91
|
186.302.697,98 |
14:26 |
|
NUGYO NUROL GMYO
|
11,71
|
-1,51
|
36.213.043,55 |
14:26 |
|
NUHCM NUH CIMENTO
|
230,50
|
1,86
|
16.747.085,80 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
45,44
|
1,29
|
150.442.914,78 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
40,00
|
0,60
|
8.856.847,20 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
1,19
|
100.893.639,86 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
153,90
|
0,59
|
45.303.514,50 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
61,30
|
0,82
|
13.345.895,05 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,90
|
1,25
|
44.489.042,90 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
88,15
|
-0,45
|
42.413.814,30 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,55
|
-1,14
|
4.225.104,49 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,20
|
1,49
|
32.995.470,85 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,27
|
1.918.444,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,49
|
1,39
|
13.103.992,61 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,74
|
3,31
|
53.602.385,42 |
14:26 |
|
OTKAR OTOKAR
|
539,00
|
-0,19
|
89.407.742,50 |
14:26 |
|
OTTO OTTO HOLDING
|
466,00
|
0,05
|
13.150.747,25 |
14:26 |
|
OYAKC OYAK CIMENTO
|
21,66
|
1,79
|
460.268.954,54 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
36,30
|
0,50
|
3.625.747,16 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,26
|
-0,11
|
8.093.716,43 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,82
|
3,43
|
46.941.499,30 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
228,60
|
-0,61
|
25.210.302,70 |
14:26 |
|
OZGYO OZDERICI GMYO
|
3,67
|
0,55
|
150.495.480,17 |
14:26 |
|
OZKGY OZAK GMYO
|
13,50
|
0,90
|
20.210.913,12 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,01
|
9,99
|
35.472.365,21 |
14:17 |
|
OZSUB OZSU BALIK
|
19,83
|
0,10
|
21.460.696,56 |
14:26 |
|
OZYSR OZYASAR TEL
|
33,32
|
0,18
|
27.851.346,26 |
14:26 |
|
PAGYO PANORA GMYO
|
88,20
|
2,44
|
5.523.318,90 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
118,90
|
2,94
|
17.791.101,60 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
18,70
|
-0,43
|
173.094.362,01 |
14:26 |
|
PARSN PARSAN
|
105,00
|
1,16
|
19.023.100,20 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,90
|
-0,44
|
68.168.511,70 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
34,88
|
0,63
|
823.913.290,72 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
33,88
|
2,92
|
51.924.477,20 |
14:26 |
|
PEKGY PEKER GMYO
|
7,18
|
0,28
|
695.061.088,13 |
14:26 |
|
PENGD PENGUEN GIDA
|
11,33
|
-1,56
|
71.646.069,10 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
18,02
|
5,50
|
122.748.502,87 |
14:26 |
|
PETKM PETKIM
|
18,11
|
1,17
|
931.368.710,03 |
14:26 |
|
PETUN PINAR ET VE UN
|
13,55
|
4,15
|
48.476.899,60 |
14:25 |
|
PGSUS PEGASUS
|
234,50
|
1,87
|
3.487.492.668,70 |
14:26 |
|
PINSU PINAR SU
|
13,29
|
2,39
|
319.141.904,15 |
14:26 |
|
PKART PLASTIKKART
|
90,65
|
0,72
|
23.109.324,85 |
14:26 |
|
PKENT PETROKENT TURIZM
|
252,50
|
1,41
|
33.311.102,25 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
27,40
|
1,63
|
51.226.081,08 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,24
|
2,59
|
35.864.857,26 |
14:26 |
|
PNSUT PINAR SUT
|
14,20
|
-0,63
|
32.403.710,50 |
14:25 |
|
POLHO POLISAN HOLDING
|
18,59
|
-1,12
|
182.030.640,07 |
14:26 |
|
POLTK POLITEKNIK METAL
|
11.125,00
|
-0,93
|
82.711.620,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
4,49
|
20.254.539,92 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,04
|
3,50
|
26.256.892,10 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,90
|
2,34
|
23.669.610,00 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,50
|
-0,68
|
4.406.904,80 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
-1,87
|
9.535.436,90 |
14:26 |
|
PSGYO PASIFIK GMYO
|
3,41
|
0,59
|
274.894.404,13 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,50
|
-2,58
|
3.176.287,15 |
13:55 |
|
QNBTR QNB BANK
|
500,00
|
4,82
|
3.925.967,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,73
|
3,62
|
809.638.963,82 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
135,20
|
0,15
|
43.307.946,00 |
14:26 |
|
RAYSG RAY SIGORTA
|
262,25
|
0,48
|
38.819.614,50 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
11,19
|
5,97
|
888.811.486,47 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,60
|
-2,54
|
96.342.293,00 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,46
|
-0,85
|
4.940.791,78 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
29,48
|
0,61
|
13.337.583,42 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
0,81
|
62.978.809,32 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,22
|
1,84
|
22.588.366,80 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,98
|
7,23
|
310.262.134,07 |
14:26 |
|
RYGYO REYSAS GMYO
|
21,62
|
1,31
|
62.943.829,94 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
16,00
|
-0,37
|
215.750.039,41 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,20
|
-0,84
|
174.630.144,78 |
14:26 |
|
SAHOL SABANCI HOLDING
|
93,00
|
0,38
|
921.317.405,35 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
7,71
|
-2,90
|
75.760.773,23 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
2,67
|
3.664.466,12 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
19,58
|
10,00
|
107.379.153,98 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
25,48
|
2,49
|
16.629.725,58 |
14:26 |
|
SARKY SARKUYSAN
|
14,22
|
1,35
|
38.993.697,16 |
14:26 |
|
SASA SASA POLYESTER
|
4,21
|
0,00
|
3.276.356.675,51 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,30
|
0,93
|
36.090.638,15 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,10
|
1,60
|
205.703.603,20 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,06
|
2,89
|
81.519.541,84 |
14:26 |
|
SEGYO SEKER GMYO
|
5,00
|
0,60
|
19.575.507,72 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
8,66
|
0,35
|
3.460.097,69 |
14:20 |
|
SEKUR SEKURO PLASTIK
|
16,15
|
1,57
|
4.608.094,71 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
84,30
|
1,81
|
15.802.472,85 |
14:26 |
|
SELGD DUNYA HOLDING
|
84,60
|
-0,59
|
8.199.065,00 |
14:26 |
|
SELVA SELVA GIDA
|
2,84
|
-1,73
|
33.188.550,57 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,04
|
1,85
|
72.712.589,67 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
7,44
|
3,33
|
14.401.525,40 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
22,48
|
2,37
|
15.730.753,78 |
14:25 |
|
SISE SISE CAM
|
39,28
|
2,45
|
1.315.469.310,74 |
14:26 |
|
SKBNK SEKERBANK
|
7,82
|
0,00
|
166.559.066,80 |
14:26 |
|
SKTAS SOKTAS
|
3,42
|
1,79
|
30.221.855,73 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,30
|
-0,36
|
25.522.663,90 |
14:26 |
|
SKYMD SEKER YATIRIM
|
15,00
|
3,45
|
61.049.891,49 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
27,16
|
1,65
|
13.523.524,30 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,36
|
2,71
|
79.215.417,52 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
262,75
|
6,29
|
367.878.131,70 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,78
|
0,21
|
49.618.192,62 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,79
|
3,01
|
72.757.019,47 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,00
|
3,83
|
3.573.422,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,28
|
1,59
|
1.046.070,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
114,10
|
0,97
|
928.303,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,24
|
4,50
|
42.046.468,21 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
37,30
|
0,43
|
113.458.926,80 |
14:26 |
|
SONME SONMEZ FILAMENT
|
129,20
|
0,31
|
6.313.254,40 |
14:26 |
|
SRVGY SERVET GMYO
|
3,64
|
2,82
|
237.532.733,04 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
318,25
|
-0,16
|
502.051,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
52,45
|
0,77
|
40.411.245,15 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,80
|
1,62
|
80.071.882,16 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
12,14
|
-1,06
|
178.267.208,56 |
14:26 |
|
TABGD TAB GIDA
|
226,90
|
-1,00
|
107.698.848,20 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
426,50
|
3,58
|
99.548.398,50 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
61,20
|
-0,24
|
65.720.186,85 |
14:26 |
|
TATGD TAT GIDA
|
13,85
|
2,67
|
17.005.663,00 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
244,00
|
0,95
|
328.295.437,10 |
14:26 |
|
TBORG T.TUBORG
|
176,60
|
0,23
|
36.082.539,40 |
14:25 |
|
TCELL TURKCELL
|
95,40
|
-0,37
|
760.871.907,70 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
54,20
|
-1,63
|
101.571.261,35 |
14:26 |
|
TDGYO TREND GMYO
|
18,81
|
4,44
|
29.978.415,48 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,38
|
0,47
|
823.675.206,72 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
21,54
|
-9,95
|
208.277.672,82 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
668,50
|
5,28
|
1.745.020.852,00 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,40
|
0,98
|
47.291.275,90 |
14:25 |
|
TGSAS TGS DIS TICARET
|
198,00
|
-2,41
|
22.108.807,40 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
0,93
|
5.972.339.048,75 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
93,30
|
-0,69
|
618.559.986,95 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,36
|
2,09
|
49.564.149,88 |
14:26 |
|
TLMAN TRABZON LIMAN
|
106,20
|
1,53
|
18.590.863,60 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
174,80
|
-1,35
|
14.206.025,40 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
121,70
|
1,42
|
72.898.474,00 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,28
|
1,86
|
45.538.880,12 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
0,76
|
597.374.791,75 |
14:26 |
|
TRCAS TURCAS HOLDING
|
37,84
|
0,91
|
13.716.486,06 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
-1,80
|
61.053.270,25 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
294,75
|
1,64
|
90.219.703,75 |
14:26 |
|
TRILC TURK ILAC SERUM
|
23,84
|
1,71
|
38.179.030,12 |
14:26 |
|
TSGYO TSKB GMYO
|
8,15
|
0,37
|
33.697.830,20 |
14:26 |
|
TSKB T.S.K.B.
|
13,94
|
0,50
|
134.450.781,06 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,36
|
5,43
|
856.566.042,22 |
14:26 |
|
TTKOM TURK TELEKOM
|
53,00
|
1,24
|
518.620.296,60 |
14:26 |
|
TTRAK TURK TRAKTOR
|
596,50
|
1,10
|
60.804.118,00 |
14:26 |
|
TUCLK TUGCELIK
|
10,89
|
1,68
|
31.682.170,02 |
14:26 |
|
TUKAS TUKAS
|
3,89
|
-6,04
|
2.256.820.008,09 |
14:26 |
|
TUPRS TUPRAS
|
192,80
|
1,37
|
2.103.980.047,70 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,30
|
0,00
|
191.545.134,15 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,10
|
1,85
|
46.915.877,38 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
9,21
|
0,55
|
32.944.282,90 |
14:26 |
|
UFUK UFUK YATIRIM
|
973,00
|
7,40
|
104.925.524,50 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,28
|
6,32
|
28.900.330,58 |
14:24 |
|
ULKER ULKER BISKUVI
|
109,80
|
1,10
|
295.099.050,20 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
0,49
|
59.009.764,53 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
213,70
|
-1,29
|
23.564.222,30 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
3,87
|
44.477.397,62 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,32
|
0,79
|
20.959.086,08 |
14:26 |
|
USAK USAK SERAMIK
|
4,05
|
0,75
|
156.735.992,12 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,58
|
0,66
|
553.115.107,26 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
3,21
|
211.407.343,42 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
62,60
|
1,79
|
18.645.044,30 |
14:25 |
|
VANGD VANET GIDA
|
42,16
|
3,49
|
10.286.741,20 |
14:26 |
|
VBTYZ VBT YAZILIM
|
22,42
|
0,54
|
23.534.464,08 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
43,92
|
-1,61
|
258.572.765,84 |
14:26 |
|
VERUS VERUSA HOLDING
|
383,75
|
-7,86
|
628.276.853,25 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
11,83
|
1,02
|
37.924.781,47 |
14:26 |
|
VESTL VESTEL
|
39,96
|
0,40
|
134.883.607,76 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,94
|
4,27
|
8.816.061,68 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,53
|
1,20
|
82.913.625,37 |
14:26 |
|
VKING VIKING KAGIT
|
31,24
|
-1,26
|
74.428.193,74 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,62
|
4,93
|
212.589.387,83 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
209,80
|
0,29
|
897.724.894,20 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,50
|
9,97
|
306.128.665,00 |
14:26 |
|
YATAS YATAS
|
37,06
|
1,70
|
30.551.684,24 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,46
|
-0,32
|
9.486.154,96 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,78
|
-0,48
|
5.722.425,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,54
|
2,39
|
172.849.677,54 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,76
|
4,55
|
305.234.318,27 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
103,20
|
-1,62
|
8.633.110,90 |
14:26 |
|
YGYO YESIL GMYO
|
8,28
|
-2,59
|
6.214.151,78 |
13:55 |
|
YIGIT YIGIT AKU
|
28,22
|
2,17
|
48.499.242,52 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,58
|
0,70
|
3.623.135.539,44 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
1,65
|
23.059.641,52 |
14:26 |
|
YONGA YONGA MOBILYA
|
67,85
|
-3,21
|
5.762.025,40 |
13:55 |
|
YUNSA YUNSA
|
8,28
|
0,85
|
54.120.101,09 |
14:26 |
|
YYAPI YESIL YAPI
|
2,04
|
4,62
|
715.435.342,23 |
14:26 |
|
YYLGD YAYLA GIDA
|
11,23
|
3,03
|
81.542.826,32 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
9,23
|
1,76
|
7.104.705,23 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,74
|
0,81
|
136.475.242,87 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
-1,60
|
17.607.798,60 |
14:26 |
