SDTTR SDT UZAY VE SAVUNMA

Son Güncelleme
14:26
FİYAT
173,90
DEĞİŞİM
-1,75%
HACİM(TL)
129.152.900,20
Son Güncelleme
14:26
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,37 -3,24 117.873.773,15 14:26
A1YEN A1 YENILENEBILIR ENERJI 26,86 -0,30 18.357.715,38 14:26
ACSEL ACIPAYAM SELULOZ 99,10 -0,40 6.511.096,80 14:21
ADEL ADEL KALEMCILIK 28,00 -0,71 30.593.025,04 14:26
ADESE ADESE GAYRIMENKUL 10,60 -3,64 267.805.101,63 14:26
ADGYO ADRA GMYO 34,02 -0,53 10.798.363,58 14:26
AEFES ANADOLU EFES 15,14 -2,45 340.936.966,59 14:26
AFYON AFYON CIMENTO 13,65 0,74 74.432.377,00 14:25
AGESA AGESA HAYAT EMEKLILIK 150,60 -1,25 8.986.291,50 14:25
AGHOL ANADOLU GRUBU HOLDING 262,25 -1,59 70.580.527,75 14:26
AGROT AGROTECH TEKNOLOJI 7,18 -0,55 46.893.163,73 14:26
AGYO ATAKULE GMYO 6,72 -1,18 2.708.080,17 14:17
AHGAZ AHLATCI DOGALGAZ 27,02 -0,44 48.160.833,80 14:25
AHSGY AHES GMYO 20,60 -0,48 25.169.995,88 14:25
AKBNK AKBANK 67,45 -0,74 5.674.319.457,65 14:26
AKCNS AKCANSA 135,60 -0,44 40.027.238,40 14:26
AKENR AKENERJI 11,86 2,24 179.000.124,20 14:26
AKFGY AKFEN GMYO 2,78 -2,11 103.770.378,57 14:25
AKFIS AKFEN INSAAT 21,74 -0,73 79.246.455,02 14:26
AKFYE AKFEN YEN. ENERJI 16,00 -0,12 33.995.471,51 14:26
AKGRT AKSIGORTA 6,43 -1,38 16.066.627,83 14:25
AKMGY AKMERKEZ GMYO 193,00 0,78 3.066.677,20 14:12
AKSA AKSA 9,11 -2,77 83.646.654,11 14:26
AKSEN AKSA ENERJI 32,80 -0,85 87.954.866,24 14:26
AKSGY AKIS GMYO 6,77 -1,60 5.298.369,80 14:26
AKSUE AKSU ENERJI 18,55 0,54 11.737.637,87 14:26
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -1,39 7.331.459,63 14:24
ALARK ALARKO HOLDING 84,40 -0,47 234.646.940,05 14:26
ALBRK ALBARAKA TURK 8,30 2,34 114.485.562,75 14:26
ALCAR ALARKO CARRIER 916,50 -1,98 20.360.956,50 14:24
ALCTL ALCATEL LUCENT TELETAS 107,40 -0,83 30.308.294,30 14:25
ALFAS ALFA SOLAR ENERJI 42,74 -0,88 41.238.186,70 14:26
ALGYO ALARKO GMYO 18,99 -1,35 25.971.662,24 14:25
ALKA ALKIM KAGIT 7,30 -0,95 26.006.414,27 14:26
ALKIM ALKIM KIMYA 17,43 0,58 24.378.631,08 14:26
ALKLC ALTINKILIC GIDA VE SUT 44,18 1,56 84.607.097,76 14:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,43 -0,32 576.975.620,57 14:26
ALTNY ALTINAY SAVUNMA 82,40 -0,54 193.941.709,80 14:26
ALVES ALVES KABLO 27,12 -0,66 38.620.473,76 14:26
ANELE ANEL ELEKTRIK 17,17 0,29 10.393.634,80 14:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,38 0,00 16.154.222,92 14:26
ANHYT ANADOLU HAYAT EMEK. 76,25 -2,37 43.769.620,45 14:26
ANSGR ANADOLU SIGORTA 87,65 -1,74 87.939.699,00 14:26
ARASE DOGU ARAS ENERJI 51,45 -2,00 25.868.153,00 14:26
ARCLK ARCELIK 122,20 -0,73 79.656.083,90 14:26
ARDYZ ARD BILISIM TEKNOLOJILERI 27,82 0,14 36.345.851,40 14:25
ARENA ARENA BILGISAYAR 34,66 2,73 88.477.179,50 14:26
ARMGD ARMADA GIDA 33,56 -1,41 25.430.405,10 14:24
ARSAN ARSAN TEKSTIL 19,88 -0,30 14.247.623,95 14:24
ARTMS ARTEMIS HALI 27,68 0,29 61.745.291,58 14:26
ARZUM ARZUM EV ALETLERI 4,45 -2,41 72.372.870,91 14:25
ASELS ASELSAN 152,90 1,06 2.960.484.623,20 14:26
ASGYO ASCE GMYO 10,75 -0,28 22.123.739,85 14:26
ASTOR ASTOR ENERJI 91,55 -0,44 694.385.305,10 14:26
ASUZU ANADOLU ISUZU 57,25 -1,21 23.847.295,70 14:26
ATAGY ATA GMYO 11,02 -1,25 1.613.472,85 14:24
ATAKP ATAKEY PATATES 41,16 -0,72 11.250.349,98 14:26
ATATP ATP YAZILIM 81,70 0,55 31.690.896,40 14:25
ATEKS AKIN TEKSTIL 80,70 -3,00 759.467,70 13:55
ATLAS ATLAS YAT. ORT. 4,85 -0,82 3.507.447,54 14:26
ATSYH ATLANTIS YATIRIM HOLDING 60,50 -2,42 1.316.969,50 13:55
AVGYO AVRASYA GMYO 8,90 -0,45 1.145.977,70 14:24
AVHOL AVRUPA YATIRIM HOLDING 39,92 3,05 106.701.383,84 14:26
AVOD A.V.O.D GIDA VE TARIM 2,72 -1,81 8.179.394,61 14:25
AVPGY AVRUPAKENT GMYO 65,40 0,38 60.416.789,75 14:26
AVTUR AVRASYA PETROL VE TUR. 10,88 -1,72 3.096.469,52 14:25
AYCES ALTINYUNUS CESME 462,75 2,43 39.980.498,00 14:26
AYDEM AYDEM ENERJI 17,37 -0,74 14.969.829,49 14:26
AYEN AYEN ENERJI 24,28 -0,25 5.140.055,86 14:23
AYES AYES CELIK HASIR VE CIT 15,00 2,32 875.096,58 13:55
AYGAZ AYGAZ 137,10 0,22 66.712.288,40 14:26
AZTEK AZTEK TEKNOLOJI 38,58 -0,05 26.213.936,16 14:26
BAGFS BAGFAS 29,56 -3,46 63.701.921,20 14:26
BAHKM BAHADIR KIMYA 42,90 -1,15 16.791.681,98 14:26
BAKAB BAK AMBALAJ 33,26 -0,54 19.626.188,06 14:26
BALAT BALATACILAR BALATACILIK 51,00 -2,02 819.354,30 13:55
BALSU BALSU GIDA 19,34 -1,33 109.782.789,93 14:26
BANVT BANVIT 212,10 -1,44 73.112.548,40 14:26
BARMA BAREM AMBALAJ 17,54 1,68 30.045.479,02 14:25
BASCM BASTAS BASKENT CIMENTO 10,58 -1,49 1.079.280,89 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,60 -0,17 11.050.754,26 14:26
BAYRK BAYRAK TABAN SANAYI 22,56 -1,57 135.581.699,22 14:26
BEGYO BATI EGE GMYO 12,64 8,13 127.018.170,81 14:26
BERA BERA HOLDING 14,35 -2,45 62.951.091,30 14:26
BESLR BESLER GIDA 13,82 -1,92 26.938.398,53 14:25
BEYAZ BEYAZ FILO 20,54 -0,87 13.922.578,36 14:24
BFREN BOSCH FREN SISTEMLERI 162,30 -0,31 34.351.905,50 14:25
BIENY BIEN YAPI URUNLERI 46,28 0,74 62.722.654,90 14:26
BIGCH BUYUK SEFLER BIGCHEFS 40,84 -3,45 11.713.511,46 14:26
BIGEN BIRLESIM GRUP ENERJI 10,85 -0,91 88.823.761,46 14:26
BIMAS BIM MAGAZALAR 490,50 -1,80 1.174.611.708,25 14:26
BINBN BIN ULASIM TEKNOLOJILERI 200,30 0,15 66.707.805,40 14:26
BINHO 1000 YATIRIMLAR HOL. 195,00 0,15 180.499.477,80 14:26
BIOEN BIOTREND CEVRE VE ENERJI 22,30 -1,59 56.635.879,58 14:26
BIZIM BIZIM MAGAZALARI 25,48 -1,47 3.496.460,00 14:26
BJKAS BESIKTAS FUTBOL YAT. 1,98 -1,49 128.329.713,54 14:26
BLCYT BILICI YATIRIM 17,28 -0,40 14.681.678,28 14:25
BMSCH BMS CELIK HASIR 16,22 -1,40 8.892.282,29 14:23
BMSTL BMS BIRLESIK METAL 45,40 -1,52 65.474.964,18 14:26
BNTAS BANTAS AMBALAJ 7,34 1,24 34.645.882,16 14:26
BOBET BOGAZICI BETON SANAYI 20,06 -0,79 54.395.682,51 14:26
BORLS BORLEASE OTOMOTIV 60,70 1,00 61.074.215,70 14:25
BORSK BOR SEKER 19,84 -1,00 19.601.227,65 14:25
BOSSA BOSSA 6,09 1,00 10.222.550,81 14:26
BRISA BRISA 71,75 -0,76 6.664.425,60 14:25
BRKO BIRKO MENSUCAT 7,31 9,92 5.351.906,98 13:55
BRKSN BERKOSAN YALITIM 6,71 0,90 3.893.711,65 14:26
BRKVY BIRIKIM VARLIK YONETIM 62,75 0,72 30.966.872,55 14:26
BRLSM BIRLESIM MUHENDISLIK 14,58 -1,42 18.416.567,64 14:26
BRMEN BIRLIK MENSUCAT 5,81 0,87 919.974,45 13:55
BRSAN BORUSAN BORU SANAYI 323,25 -1,90 65.034.522,00 14:26
BRYAT BORUSAN YAT. PAZ. 1.832,00 -1,35 41.185.872,00 14:25
BSOKE BATISOKE CIMENTO 14,37 1,20 62.237.651,53 14:25
BTCIM BATI CIMENTO 4,36 -1,36 154.489.474,84 14:26
BUCIM BURSA CIMENTO 7,02 -1,27 37.197.947,09 14:25
BULGS BULLS GSYO 27,62 -2,75 177.813.010,00 14:26
BURCE BURCELIK 16,10 -1,65 19.862.140,23 14:26
BURVA BURCELIK VANA 99,00 -0,70 2.327.212,40 14:23
BVSAN BULBULOGLU VINC 88,40 0,11 29.040.162,85 14:25
BYDNR BAYDONER RESTORANLARI 21,18 -1,30 10.498.521,80 14:26
CANTE CAN2 TERMIK 1,54 -1,28 159.031.462,39 14:26
CASA CASA EMTIA PETROL 85,05 -1,05 1.633.840,35 13:55
CATES CATES ELEKTRIK 29,10 -0,82 11.667.716,14 14:26
CCOLA COCA COLA ICECEK 50,80 -1,17 139.513.893,55 14:26
CELHA CELIK HALAT 19,84 -2,17 9.724.769,28 14:26
CEMAS CEMAS DOKUM 10,83 -3,56 1.116.978.239,13 14:26
CEMTS CEMTAS 9,93 -1,29 32.453.215,17 14:26
CEMZY CEM ZEYTIN 13,41 1,36 47.159.831,91 14:25
CEOEM CEO EVENT MEDYA 30,16 -1,05 12.755.231,38 14:26
CGCAM CAGDAS CAM 26,98 2,35 175.140.966,84 14:26
CIMSA CIMSA 51,35 -0,77 448.477.978,85 14:26
CLEBI CELEBI 1.580,00 -6,18 264.692.915,00 14:26
CMBTN CIMBETON 2.019,00 -2,23 31.193.103,00 14:26
CMENT CIMENTAS 307,75 -1,36 813.472,00 13:55
CONSE CONSUS ENERJI 3,10 0,65 19.347.683,06 14:26
COSMO COSMOS YAT. HOLDING 107,30 -0,46 1.006.075,40 14:24
CRDFA CREDITWEST FAKTORING 10,92 9,97 31.130.354,80 14:23
CRFSA CARREFOURSA 77,90 -2,14 14.708.764,10 14:26
CUSAN CUHADAROGLU METAL 19,43 0,94 6.561.731,75 14:25
CVKMD CVK MADEN 11,91 -0,08 50.821.509,44 14:26
CWENE CW ENERJI 16,09 -4,17 209.947.247,66 14:26
DAGHL DAGI YATIRIM HOLDING 166,10 10,00 106.432.865,30 14:24
DAGI DAGI GIYIM 4,51 -0,22 15.899.986,15 14:26
DAPGM DAP GAYRIMENKUL 8,59 -1,15 41.862.377,07 14:25
DARDL DARDANEL 1,80 -3,23 93.820.576,31 14:26
DCTTR DCT TRADING DIS TICARET 34,74 0,52 55.762.358,52 14:26
DENGE DENGE HOLDING 2,07 -3,27 52.662.611,34 14:26
DERHL DERLUKS YATIRIM HOLDING 23,86 6,42 121.905.832,76 14:26
DERIM DERIMOD 35,68 0,90 8.389.520,34 14:24
DESA DESA DERI 9,52 -2,26 9.999.533,54 14:26
DESPC DESPEC BILGISAYAR 45,20 -0,48 4.989.188,60 14:23
DEVA DEVA HOLDING 58,90 -1,51 12.621.513,05 14:26
DGATE DATAGATE BILGISAYAR 68,35 1,71 16.219.789,60 14:24
DGGYO DOGUS GMYO 32,20 0,25 3.515.472,24 14:14
DGNMO DOGANLAR MOBILYA 6,43 -1,83 6.461.630,32 14:23
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 -6,12 1.649.137,52 13:55
DITAS DITAS DOGAN 26,48 -4,82 31.914.608,18 14:21
DMRGD DMR UNLU MAMULLER 27,52 0,36 52.229.379,26 14:25
DMSAS DEMISAS DOKUM 6,82 -0,73 12.867.540,31 14:26
DNISI DINAMIK ISI MAKINA YALITIM 21,60 1,89 30.265.966,76 14:25
DOAS DOGUS OTOMOTIV 178,80 -2,03 158.032.687,60 14:26
DOBUR DOGAN BURDA 361,25 3,21 68.881.224,75 14:26
DOCO DO-CO 9.030,00 2,85 61.280.675,00 14:26
DOFER DOFER YAPI MALZEMELERI 44,54 -0,09 25.100.049,12 14:26
DOGUB DOGUSAN 19,79 3,23 8.045.967,67 14:26
DOHOL DOGAN HOLDING 15,50 -0,90 105.280.885,77 14:26
DOKTA DOKTAS DOKUMCULUK 21,24 -1,67 6.547.896,14 14:26
DSTKF DESTEK FINANS FAKTORING 360,50 -1,70 83.820.556,00 14:25
DURDO DURAN DOGAN BASIM 3,02 -0,66 4.540.108,15 14:24
DURKN DURUKAN SEKERLEME 14,39 -1,44 37.461.193,60 14:26
DYOBY DYO BOYA 16,43 1,55 217.870.904,87 14:26
DZGYO DENIZ GMYO 6,78 9,89 131.986.031,94 14:22
EBEBK EBEBEK MAGAZACILIK 44,58 -0,62 9.124.826,84 14:25
ECILC ECZACIBASI ILAC 45,20 -1,70 348.108.567,78 14:26
ECZYT ECZACIBASI YATIRIM 178,40 -2,41 38.105.786,90 14:25
EDATA E-DATA TEKNOLOJI 4,11 -0,96 12.175.788,36 14:26
EDIP EDIP GAYRIMENKUL 28,82 1,34 86.264.491,50 14:25
EFORC EFOR CAY SANAYI 125,60 1,87 147.374.375,50 14:26
EGEEN EGE ENDUSTRI 7.300,00 -1,42 52.421.140,00 14:26
EGEGY EGEYAPI AVRUPA GMYO 24,74 0,41 25.352.055,04 14:24
EGEPO NASMED EGEPOL 9,38 7,69 211.999.000,42 14:26
EGGUB EGE GUBRE 102,10 -0,39 59.192.868,45 14:26
EGPRO EGE PROFIL 19,28 -1,43 10.534.832,75 14:25
EGSER EGE SERAMIK 3,06 0,33 5.574.211,57 14:26
EKGYO EMLAK KONUT GMYO 17,93 1,19 2.754.590.549,49 14:26
EKIZ EKIZ KIMYA 55,50 1,00 772.250,75 13:55
EKOS EKOS TEKNOLOJI 21,58 -0,64 34.060.752,32 14:26
EKSUN EKSUN GIDA 5,67 -2,41 26.617.932,41 14:26
ELITE ELITE NATUREL ORGANIK GIDA 33,26 -1,66 28.459.951,48 14:26
EMKEL EMEK ELEKTRIK 47,70 0,42 187.269.522,14 14:26
EMNIS EMINIS AMBALAJ 214,40 9,95 5.019.961,60 13:55
ENDAE ENDA ENERJI HOLDING 16,21 -3,05 48.384.196,68 14:26
ENERY ENERYA ENERJI 6,91 -0,72 136.264.047,51 14:26
ENJSA ENERJISA ENERJI 60,95 -0,16 172.398.387,40 14:26
ENKAI ENKA INSAAT 64,45 -2,35 417.232.684,40 14:26
ENSRI ENSARI SINAI YATIRIMLAR 23,50 0,43 41.524.883,34 14:26
ENTRA IC ENTERRA YEN. ENERJI 12,34 1,56 421.797.900,64 14:26
EPLAS EGEPLAST 5,12 0,39 7.858.638,93 14:25
ERBOS ERBOSAN 162,90 -0,18 6.684.892,20 14:25
ERCB ERCIYAS CELIK BORU 73,85 -1,01 10.445.061,00 14:25
EREGL EREGLI DEMIR CELIK 26,94 -0,30 2.992.814.618,84 14:26
ERSU ERSU GIDA 14,75 -0,61 2.413.259,47 14:25
ESCAR ESCAR FILO 46,14 -9,97 158.382.434,78 14:26
ESCOM ESCORT TEKNOLOJI 3,33 6,39 197.977.164,74 14:26
ESEN ESENBOGA ELEKTRIK 80,90 -0,98 37.321.909,35 14:26
ETILR ETILER GIDA 8,54 4,79 169.544.778,77 14:26
ETYAT EURO TREND YAT. ORT. 12,70 -0,63 1.314.961,28 14:22
EUHOL EURO YATIRIM HOLDING 12,50 -1,57 2.824.469,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,00 0,18 3.151.328,19 14:21
EUPWR EUROPOWER ENERJI 26,36 -2,23 69.752.922,76 14:26
EUREN EUROPEN ENDUSTRI 5,59 1,27 332.450.430,25 14:25
EUYO EURO YAT. ORT. 10,13 0,10 1.798.100,87 14:26
EYGYO EYG GMYO 2,38 1,71 26.832.051,04 14:26
FADE FADE GIDA 12,70 -1,17 3.540.050,85 14:24
FENER FENERBAHCE FUTBOL 12,85 -3,75 493.156.611,91 14:26
FENERR FENERBAHCE FUTBOL - RHKP 47,46 -4,12 27.579.026,84 14:25
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 -0,67 6.366.111,03 14:24
FMIZP F-M IZMIT PISTON 291,00 -1,44 15.101.955,00 14:26
FONET FONET BILGI TEKNOLOJILERI 14,78 1,09 71.387.558,42 14:26
FORMT FORMET METAL VE CAM 4,01 -1,47 231.776.957,33 14:26
FORTE FORTE BILGI ILETISIM 73,15 0,21 21.971.870,40 14:26
FRIGO FRIGO PAK GIDA 6,51 -0,15 6.457.322,01 14:25
FROTO FORD OTOSAN 92,05 -0,49 759.451.905,40 14:26
FZLGY FUZUL GMYO 33,82 -0,53 91.086.701,46 14:26
GARAN GARANTI BANKASI 137,60 0,88 2.580.360.898,50 14:26
GARFA GARANTI FAKTORING 22,96 1,23 10.464.305,66 14:25
GEDIK GEDIK Y. MEN. DEG. 14,24 5,40 72.305.799,94 14:26
GEDZA GEDIZ AMBALAJ 21,68 -0,09 17.758.116,46 14:26
GENIL GEN ILAC 160,10 -1,72 123.251.203,50 14:26
GENTS GENTAS 24,68 -5,08 153.341.735,48 14:26
GEREL GERSAN ELEKTRIK 16,74 0,24 297.020.588,64 14:26
GESAN GIRISIM ELEKTRIK SANAYI 41,34 -1,71 90.294.921,88 14:26
GIPTA GIPTA OFIS KIRTASIYE 114,60 -1,72 142.344.325,90 14:26
GLBMD GLOBAL MEN. DEG. 10,40 -1,14 2.369.936,88 14:24
GLCVY GELECEK VARLIK YONETIMI 64,65 2,62 41.984.984,55 14:26
GLRMK GULERMAK AGIR SANAYI 130,00 1,17 217.266.437,00 14:26
GLRYH GULER YAT. HOLDING 3,93 -3,20 68.914.593,47 14:25
GLYHO GLOBAL YAT. HOLDING 8,50 -1,16 72.513.315,02 14:25
GMTAS GIMAT MAGAZACILIK 17,99 -0,39 53.578.889,30 14:26
GOKNR GOKNUR GIDA 22,90 -1,80 40.836.098,40 14:26
GOLTS GOLTAS CIMENTO 336,75 0,52 62.130.162,00 14:26
GOODY GOOD-YEAR 16,67 -1,13 13.738.524,08 14:25
GOZDE GOZDE GIRISIM 16,79 -1,87 25.994.069,43 14:26
GRNYO GARANTI YAT. ORT. 8,06 0,12 663.850,79 14:25
GRSEL GUR-SEL TURIZM TASIMACILIK 272,75 -2,50 142.920.157,25 14:26
GRTHO GRAINTURK HOLDING 357,75 0,70 86.949.430,50 14:26
GSDDE GSD DENIZCILIK 9,83 -0,51 20.092.229,45 14:26
GSDHO GSD HOLDING 3,91 0,26 17.425.616,93 14:23
GSRAY GALATASARAY SPORTIF 1,24 -0,80 276.665.847,56 14:26
GSRAYR GALATASARAY SPORTIF - RHKP 0,39 0,00 61.409.825,78 14:26
GUBRF GUBRE FABRIK. 234,10 -0,17 409.440.547,80 14:26
GUNDG GUNDOGDU GIDA 58,20 2,92 102.241.438,75 14:24
GWIND GALATA WIND ENERJI 24,14 -1,87 30.434.784,52 14:25
GZNMI GEZINOMI SEYAHAT 248,50 1,10 108.571.190,30 14:26
HALKB T. HALK BANKASI 26,16 -0,15 487.491.780,78 14:26
HATEK HATAY TEKSTIL 17,18 -1,09 47.654.782,39 14:26
HATSN HATSAN GEMI 39,90 -2,68 37.851.667,96 14:26
HDFGS HEDEF GIRISIM 1,53 -2,55 103.001.954,32 14:24
HEDEF HEDEF HOLDING 10,77 -3,41 43.181.131,60 14:25
HEKTS HEKTAS 3,15 -1,25 82.158.309,36 14:26
HKTM HIDROPAR HAREKET KONTROL 10,63 1,92 35.593.297,88 14:26
HLGYO HALK GMYO 3,27 -1,51 94.493.649,71 14:26
HOROZ HOROZ LOJISTIK 52,95 -5,02 165.085.894,90 14:26
HRKET HAREKET PROJE TASIMACILIGI 75,35 -0,66 98.667.735,20 14:26
HTTBT HITIT BILGISAYAR 39,96 -0,20 9.100.212,80 14:25
HUBVC HUB GIRISIM 1,70 0,00 5.491.348,45 14:26
HUNER HUN YENILENEBILIR ENERJI 3,78 3,56 127.669.813,74 14:26
HURGZ HURRIYET GZT. 6,19 -0,16 18.166.462,60 14:26
ICBCT ICBC TURKEY BANK 16,11 -1,17 22.961.044,32 14:26
ICUGS ICU GIRISIM 2,93 5,78 231.858.018,30 14:26
IDGYO IDEALIST GMYO 3,02 9,82 14.147.725,38 14:23
IEYHO ISIKLAR ENERJI YAPI HOL. 14,46 -0,28 249.757.847,25 14:26
IHAAS IHLAS HABER AJANSI 31,74 3,05 50.514.783,04 14:26
IHEVA IHLAS EV ALETLERI 2,03 -0,49 1.858.576,11 14:26
IHGZT IHLAS GAZETECILIK 1,35 -1,46 38.141.595,60 14:26
IHLAS IHLAS HOLDING 2,21 -0,45 128.915.321,61 14:26
IHLGM IHLAS GAYRIMENKUL 2,69 3,86 134.850.461,74 14:26
IHYAY IHLAS YAYIN HOLDING 2,01 0,50 21.362.779,17 14:26
IMASM IMAS MAKINA 3,13 3,30 86.753.871,08 14:26
INDES INDEKS BILGISAYAR 6,72 -0,88 26.985.536,39 14:24
INFO INFO YATIRIM 3,05 -1,61 71.408.600,21 14:25
INGRM INGRAM BILISIM 350,75 -0,43 7.896.564,75 14:26
INTEK INNOSA TEKNOLOJI 451,25 3,86 3.283.896,75 13:55
INTEM INTEMA 178,10 -1,60 6.510.325,50 14:26
INVEO INVEO YATIRIM HOLDING 7,80 1,83 49.686.546,13 14:26
INVES INVESTCO HOLDING 282,75 4,34 20.898.191,50 14:26
IPEKE IPEK DOGAL ENERJI 59,10 -0,08 108.101.416,90 14:25
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 92,00 2,39 1.531.156,00 13:55
ISBTR IS BANKASI (B) 448.500,00 0,28 1.345.500,00 12:55
ISCTR IS BANKASI (C) 13,94 0,87 4.097.080.101,91 14:26
ISDMR ISKENDERUN DEMIR CELIK 34,90 -0,74 60.443.899,64 14:25
ISFIN IS FIN.KIR. 12,62 -1,71 15.353.087,26 14:26
ISGSY IS GIRISIM 34,28 0,71 23.459.970,74 14:26
ISGYO IS GMYO 17,08 -0,64 90.760.746,51 14:26
ISKPL ISIK PLASTIK 28,66 -0,83 6.944.563,02 14:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,16 1,76 328.201.516,68 14:26
ISSEN ISBIR SENTETIK DOKUMA 7,25 -0,68 2.455.092,11 14:24
ISYAT IS YAT. ORT. 7,79 -0,51 6.597.591,18 14:25
IZENR IZDEMIR ENERJI 6,33 -1,56 58.248.485,28 14:25
IZFAS IZMIR FIRCA 163,00 7,38 262.252.952,00 14:26
IZINV IZ YATIRIM HOLDING 43,40 3,88 6.829.177,50 14:22
IZMDC IZMIR DEMIR CELIK 5,12 -1,73 10.947.726,95 14:20
JANTS JANTSA JANT SANAYI 19,97 -0,65 17.583.246,92 14:26
KAPLM KAPLAMIN 206,00 -1,44 27.005.832,00 14:26
KAREL KAREL ELEKTRONIK 8,38 -0,12 18.845.048,83 14:25
KARSN KARSAN OTOMOTIV 9,36 -1,47 91.706.113,44 14:26
KARTN KARTONSAN 81,40 -0,49 11.773.718,55 14:26
KATMR KATMERCILER EKIPMAN 1,90 -2,06 183.000.962,01 14:26
KAYSE KAYSERI SEKER FABRIKASI 18,67 -1,22 14.158.119,74 14:23
KBORU KUZEY BORU 12,27 -1,37 105.861.878,30 14:26
KCAER KOCAER CELIK 13,41 -1,18 57.986.594,20 14:26
KCHOL KOC HOLDING 155,00 -1,08 3.047.627.964,10 14:26
KENT KENT GIDA 675,00 -1,03 1.354.835,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 -1,61 262.700,94 13:55
KFEIN KAFEIN YAZILIM 91,80 1,77 115.839.785,10 14:26
KGYO KORAY GMYO 3,50 -1,13 11.570.822,32 14:26
KIMMR KIM MARKET-ERSAN ALISVERIS 11,46 -2,88 14.662.558,63 14:24
KLGYO KILER GMYO 6,20 0,49 56.949.719,77 14:26
KLKIM KALEKIM KIMYEVI MADDELER 27,00 -0,74 35.863.574,64 14:26
KLMSN KLIMASAN KLIMA 23,94 0,00 11.613.020,60 14:26
KLNMA T. KALKINMA BANK. 6,47 0,00 620.131,44 13:55
KLRHO KILER HOLDING 68,85 1,25 30.995.667,60 14:23
KLSER KALESERAMIK 28,52 -0,97 14.328.184,76 14:26
KLSYN KOLEKSIYON MOBILYA 5,45 -0,18 3.255.005,37 14:25
KLYPV KALYON GUNES TEKNOLOJILERI 63,05 0,96 103.547.763,50 14:26
KMPUR KIMTEKS POLIURETAN 14,19 -1,66 11.716.973,16 14:25
KNFRT KONFRUT TARIM 13,23 0,76 48.090.856,59 14:25
KOCMT KOC METALURJI 12,86 3,63 75.115.910,72 14:26
KONKA KONYA KAGIT 34,06 7,24 103.184.032,94 14:26
KONTR KONTROLMATIK TEKNOLOJI 21,34 0,38 345.407.908,80 14:26
KONYA KONYA CIMENTO 5.032,50 -1,18 30.015.510,00 14:26
KOPOL KOZA POLYESTER 5,34 5,53 152.770.304,24 14:26
KORDS KORDSA TEKNIK TEKSTIL 55,70 -1,50 16.877.728,15 14:24
KOTON KOTON MAGAZACILIK 14,56 -0,48 21.960.897,96 14:26
KOZAA KOZA MADENCILIK 80,20 -0,43 185.108.968,80 14:26
KOZAL KOZA ALTIN 24,06 0,08 653.695.925,14 14:26
KRDMA KARDEMIR (A) 39,06 -4,31 219.900.514,94 14:26
KRDMB KARDEMIR (B) 24,72 -1,12 28.409.185,64 14:25
KRDMD KARDEMIR (D) 24,80 -3,58 1.000.576.855,38 14:26
KRGYO KORFEZ GMYO 6,53 -0,31 34.295.935,48 14:26
KRONT KRON TEKNOLOJI 10,29 7,97 223.515.117,24 14:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,89 -0,72 3.775.851,44 14:25
KRSTL KRISTAL KOLA 7,09 1,29 47.559.297,32 14:25
KRTEK KARSU TEKSTIL 23,30 -6,12 52.054.415,66 14:25
KRVGD KERVAN GIDA 2,01 -0,50 18.428.565,25 14:26
KSTUR KUSTUR KUSADASI TURIZM 3.560,00 1,79 2.923.555,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,07 1,13 358.632.887,87 14:26
KTSKR KUTAHYA SEKER FABRIKASI 58,10 -1,61 15.310.223,40 14:25
KUTPO KUTAHYA PORSELEN 78,55 -1,07 15.768.934,75 14:26
KUVVA KUVVA GIDA 94,00 1,08 3.642.230,00 13:55
KUYAS KUYAS YATIRIM 63,45 -2,61 519.497.133,00 14:26
KZBGY KIZILBUK GYO 11,89 1,11 193.417.808,33 14:26
KZGYO KUZUGRUP GMYO 22,84 -1,21 45.013.941,14 14:26
LIDER LDR TURIZM 215,00 -0,74 32.360.303,40 14:26
LIDFA LIDER FAKTORING 3,63 -0,82 24.740.440,46 14:25
LILAK LILA KAGIT 23,08 -2,86 129.208.660,90 14:26
LINK LINK BILGISAYAR 682,00 -1,16 57.593.237,00 14:25
LKMNH LOKMAN HEKIM SAGLIK 14,67 -0,41 19.140.208,28 14:25
LMKDC LIMAK DOGU ANADOLU 27,46 -1,22 195.082.566,82 14:26
LOGO LOGO YAZILIM 160,20 4,16 146.448.779,30 14:26
LRSHO LORAS HOLDING 4,92 1,44 326.315.770,87 14:26
LUKSK LUKS KADIFE 77,20 0,65 4.429.178,75 14:24
LYDHO LYDIA HOLDING 95,70 6,22 146.449.723,85 14:25
LYDYE LYDIA YESIL ENERJI 12.302,50 0,84 20.709.377,50 14:25
MAALT MARMARIS ALTINYUNUS 819,50 0,18 42.988.534,50 14:25
MACKO MACKOLIK INTERNET HIZMETLERI 38,14 -1,80 8.415.522,12 14:26
MAGEN MARGUN ENERJI 32,80 0,12 72.451.177,06 14:26
MAKIM MAKIM MAKINE 21,20 -0,47 8.371.294,78 14:24
MAKTK MAKINA TAKIM 16,01 9,96 399.195.666,19 14:26
MANAS MANAS ENERJI YONETIMI 5,27 0,96 60.333.918,18 14:26
MARBL TUREKS TURUNC MADENCILIK 13,69 -1,44 24.507.569,25 14:26
MARKA MARKA YATIRIM HOLDING 50,65 -0,88 17.732.274,65 14:26
MARTI MARTI OTEL 3,02 -2,89 52.359.876,60 14:26
MAVI MAVI GIYIM 42,02 2,39 714.509.909,96 14:26
MEDTR MEDITERA TIBBI MALZEME 31,28 0,06 10.141.610,90 14:26
MEGAP MEGA POLIETILEN 6,02 9,85 23.807.342,16 13:55
MEGMT MEGA METAL 26,46 0,00 39.559.879,20 14:25
MEKAG MEKA GLOBAL MAKINE 41,76 -0,14 9.151.378,84 14:26
MEPET METRO PETROL VE TESISLERI 9,46 -0,94 5.502.385,84 14:24
MERCN MERCAN KIMYA 23,00 4,26 171.173.263,70 14:26
MERIT MERIT TURIZM 15,42 0,06 53.524.044,22 14:26
MERKO MERKO GIDA 13,39 0,98 31.977.300,96 14:26
METRO METRO HOLDING 3,11 -1,58 30.312.317,69 14:26
METUR METEMTUR YATIRIM 40,38 -0,39 264.446.786,50 14:26
MGROS MIGROS TICARET 484,25 -3,00 642.904.932,00 14:26
MHRGY MHR GMYO 5,47 -1,44 14.074.402,47 14:26
MIATK MIA TEKNOLOJI 31,14 -1,46 160.022.607,50 14:26
MMCAS MMC SAN. VE TIC. YAT. 34,50 6,55 7.316.932,50 13:55
MNDRS MENDERES TEKSTIL 10,88 0,37 25.126.715,53 14:26
MNDTR MONDI TURKEY 5,44 -2,33 11.248.842,21 14:26
MOBTL MOBILTEL ILETISIM 6,65 -0,75 29.232.494,32 14:25
MOGAN MOGAN ENERJI 9,27 7,54 434.822.617,05 14:26
MOPAS MOPAS MARKETCILIK 40,08 1,47 138.981.156,82 14:26
MPARK MLP SAGLIK 347,25 -0,14 102.078.859,75 14:26
MRGYO MARTI GMYO 2,05 -8,48 322.636.589,55 14:26
MRSHL MARSHALL 1.361,00 -1,80 15.729.487,00 14:26
MSGYO MISTRAL GMYO 3,99 -0,50 9.320.552,95 14:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,77 -0,69 7.680.028,97 14:24
MTRYO METRO YAT. ORT. 6,33 0,16 1.155.540,85 14:25
MZHLD MAZHAR ZORLU HOLDING 5,71 -0,87 1.101.335,20 14:26
NATEN NATUREL ENERJI 49,72 -0,48 80.053.792,27 14:26
NETAS NETAS TELEKOM. 48,80 0,33 16.627.246,32 14:26
NIBAS NIGBAS NIGDE BETON 18,46 -1,02 7.985.950,66 14:24
NTGAZ NATURELGAZ 8,74 -1,47 26.521.732,03 14:25
NTHOL NET HOLDING 43,68 -0,46 26.489.804,90 14:26
NUGYO NUROL GMYO 7,63 1,33 30.161.924,14 14:26
NUHCM NUH CIMENTO 212,50 -1,25 16.403.996,10 14:26
OBAMS OBA MAKARNACILIK 58,35 0,34 309.730.704,85 14:26
OBASE OBASE BILGISAYAR 30,14 0,40 10.194.458,00 14:26
ODAS ODAS ELEKTRIK 4,99 -0,80 77.573.629,34 14:26
ODINE ODINE TEKNOLOJI 100,60 -1,08 408.161.184,70 14:26
OFSYM OFIS YEM GIDA 45,24 -1,01 44.707.833,26 14:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,90 -1,30 13.018.895,65 14:25
ONRYT ONUR TEKNOLOJI 62,55 -0,79 41.112.315,10 14:25
ORCAY ORCAY ORTAKOY CAY SANAYI 7,21 -1,23 1.486.919,36 14:23
ORGE ORGE ENERJI ELEKTRIK 70,05 -0,71 36.206.211,05 14:26
ORMA ORMA ORMAN MAHSULLERI 166,00 0,67 266.247,30 13:55
OSMEN OSMANLI MENKUL 8,39 -2,10 20.941.468,34 14:26
OSTIM OSTIM ENDUSTRIYEL YAT 3,78 -1,56 33.446.584,25 14:26
OTKAR OTOKAR 411,50 -0,36 133.760.839,25 14:23
OTTO OTTO HOLDING 477,75 0,26 19.129.760,75 14:23
OYAKC OYAK CIMENTO 24,34 0,83 1.839.633.020,12 14:26
OYAYO OYAK YAT. ORT. 30,96 8,71 16.277.145,22 14:26
OYLUM OYLUM SINAI YATIRIMLAR 9,16 -2,24 7.123.421,64 14:25
OYYAT OYAK YATIRIM MENKUL 33,10 -1,72 3.907.925,32 14:24
OZATD OZATA DENIZCILIK 174,80 2,70 27.230.623,50 14:26
OZGYO OZDERICI GMYO 8,53 -3,51 155.549.047,44 14:26
OZKGY OZAK GMYO 12,17 -1,06 34.440.526,70 14:26
OZRDN OZERDEN AMBALAJ 7,99 -2,56 2.911.813,87 14:26
OZSUB OZSU BALIK 22,68 0,09 11.451.796,78 14:24
OZYSR OZYASAR TEL 24,56 0,24 25.543.345,16 14:25
PAGYO PANORA GMYO 72,35 -1,70 3.988.665,20 14:26
PAMEL PAMEL ELEKTRIK 82,25 -1,14 3.919.930,80 14:23
PAPIL PAPILON SAVUNMA 29,60 5,11 105.048.888,62 14:26
PARSN PARSAN 82,80 0,98 20.796.419,75 14:23
PASEU PASIFIK EURASIA LOJISTIK 83,90 -1,41 108.527.609,50 14:25
PATEK PASIFIK TEKNOLOJI 21,02 1,74 218.708.198,04 14:26
PCILT PC ILETISIM MEDYA 13,57 -2,30 9.466.498,43 14:26
PEHOL PERA YATIRIM HOLDING 15,18 1,20 1.104.419.485,25 14:26
PEKGY PEKER GMYO 1,86 0,00 123.245.487,87 14:26
PENGD PENGUEN GIDA 9,09 -2,36 46.407.579,56 14:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,95 0,08 18.544.538,75 14:25
PETKM PETKIM 17,05 -1,39 318.361.014,08 14:26
PETUN PINAR ET VE UN 9,52 0,11 4.216.849,70 14:26
PGSUS PEGASUS 254,00 -1,36 1.079.330.858,25 14:26
PINSU PINAR SU 6,25 -1,57 9.723.357,99 14:24
PKART PLASTIKKART 62,10 0,16 7.941.414,05 14:26
PKENT PETROKENT TURIZM 211,70 0,43 20.479.745,20 14:26
PLTUR PLATFORM TURIZM 24,94 -1,11 40.505.532,90 14:25
PNLSN PANELSAN CATI CEPHE 39,26 -0,56 11.075.210,46 14:26
PNSUT PINAR SUT 9,17 0,33 3.018.773,05 14:26
POLHO POLISAN HOLDING 3,92 -3,45 181.134.211,83 14:26
POLTK POLITEKNIK METAL 6.370,00 0,59 24.044.617,50 14:17
PRDGS PARDUS GIRISIM 5,41 0,19 8.720.783,75 14:26
PRKAB TURK PRYSMIAN KABLO 27,26 0,07 4.381.409,94 14:26
PRKME PARK ELEK.MADENCILIK 16,79 -1,12 3.187.942,24 14:24
PRZMA PRIZMA PRESS MATBAACILIK 13,43 -0,15 6.170.862,61 14:25
PSDTC PERGAMON DIS TICARET 100,70 -2,23 8.353.216,10 14:20
PSGYO PASIFIK GMYO 2,23 -2,62 304.139.356,44 14:26
QNBFK QNB FINANSAL KIRALAMA 32,10 -2,90 1.234.338,20 13:55
QNBTR QNB BANK 268,00 0,37 1.052.936,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,14 -0,32 110.082.457,71 14:25
RALYH RAL YATIRIM HOLDING 125,80 9,97 179.519.286,40 14:22
RAYSG RAY SIGORTA 228,70 -0,87 66.894.418,10 14:26
REEDR REEDER TEKNOLOJI 9,18 -0,65 111.269.980,43 14:26
RGYAS RONESANS GAYRIMENKUL YAT. 137,20 -1,29 31.073.427,90 14:26
RNPOL RAINBOW POLIKARBONAT 29,86 0,74 4.186.437,28 14:26
RODRG RODRIGO TEKSTIL 16,20 -0,98 2.106.687,38 14:25
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,85 -1,72 34.174.743,99 14:26
RUBNS RUBENIS TEKSTIL 19,08 -0,88 8.168.666,34 14:26
RUZYE RUZY MADENCILIK VE ENERJI 8,05 1,13 37.139.198,70 14:26
RYGYO REYSAS GMYO 21,18 0,47 118.133.108,70 14:26
RYSAS REYSAS LOJISTIK 17,10 0,06 150.351.118,04 14:25
SAFKR SAFKAR EGE SOGUTMACILIK 113,20 -0,18 57.324.257,30 14:26
SAHOL SABANCI HOLDING 89,90 -1,37 1.640.050.745,60 14:26
SAMAT SARAY MATBAACILIK 17,16 0,35 15.224.785,36 14:25
SANEL SANEL MUHENDISLIK 24,24 -1,06 1.971.789,34 14:23
SANFM SANIFOAM ENDUSTRI 15,38 0,39 43.309.562,16 14:26
SANKO SANKO PAZARLAMA 19,30 -0,41 6.951.581,56 14:25
SARKY SARKUYSAN 17,56 -0,51 14.060.235,00 14:25
SASA SASA POLYESTER 3,03 -1,62 456.291.520,75 14:26
SAYAS SAY YENILENEBILIR ENERJI 44,82 0,18 48.221.852,20 14:26
SDTTR SDT UZAY VE SAVUNMA 173,90 -1,75 129.152.900,20 14:26
SEGMN SEGMEN KARDESLER GIDA 22,76 0,62 7.823.736,16 14:26
SEGYO SEKER GMYO 4,23 -4,94 114.219.545,94 14:26
SEKFK SEKER FIN. KIR. 7,09 0,28 3.428.098,82 14:23
SEKUR SEKURO PLASTIK 17,15 0,29 4.880.117,98 14:25
SELEC SELCUK ECZA DEPOSU 90,90 0,33 28.030.939,90 14:25
SELGD SELCUK GIDA 74,40 9,82 50.351.976,50 14:26
SELVA SELVA GIDA 2,08 9,47 53.526.795,61 14:26
SERNT SERANIT GRANIT SERAMIK 9,53 0,95 74.326.607,02 14:26
SEYKM SEYITLER KIMYA 3,01 -0,33 2.626.884,23 14:25
SILVR SILVERLINE ENDUSTRI 15,69 -0,70 1.572.375,52 14:22
SISE SISE CAM 34,96 -2,13 709.647.742,80 14:26
SKBNK SEKERBANK 6,81 -0,58 517.403.651,14 14:26
SKTAS SOKTAS 4,90 -1,21 12.459.810,52 14:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,10 0,85 28.808.820,20 14:26
SKYMD SEKER YATIRIM 11,60 -0,77 46.292.114,63 14:26
SMART SMARTIKS YAZILIM 25,78 9,98 62.736.330,38 14:25
SMRTG SMART GUNES ENERJISI TEK. 28,34 -1,53 49.820.651,34 14:26
SMRVA SUMER VARLIK YONETIM 162,80 10,00 235.760.423,80 14:24
SNGYO SINPAS GMYO 4,27 -1,84 67.659.739,18 14:26
SNICA SANICA ISI SANAYI 4,12 5,10 82.993.903,79 14:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 -3,09 3.177.264,60 13:55
SNPAM SONMEZ PAMUKLU 58,00 -3,33 429.554,00 13:55
SODSN SODAS SODYUM SANAYII 90,20 -2,01 364.524,85 13:55
SOKE SOKE DEGIRMENCILIK 10,79 -0,92 11.964.687,35 14:26
SOKM SOK MARKETLER TICARET 34,52 -2,71 127.018.866,94 14:26
SONME SONMEZ FILAMENT 126,30 -0,24 4.189.243,00 14:18
SRVGY SERVET GMYO 2,89 -0,34 111.771.183,26 14:26
SUMAS SUMAS SUNI TAHTA 285,00 2,43 674.481,00 13:55
SUNTK SUN TEKSTIL 40,74 0,00 55.894.559,18 14:26
SURGY SUR TATIL EVLERI GMYO 48,06 2,69 45.044.917,20 14:26
SUWEN SUWEN TEKSTIL 12,73 -1,70 38.078.636,63 14:26
TABGD TAB GIDA 188,50 0,80 139.670.382,80 14:26
TARKM TARKIM BITKI KORUMA 409,50 1,80 90.209.104,50 14:26
TATEN TATLIPINAR ENERJI URETIM 43,40 -1,14 31.894.989,06 14:25
TATGD TAT GIDA 11,08 -0,81 7.805.215,82 14:26
TAVHL TAV HAVALIMANLARI 263,50 -0,09 276.810.733,50 14:26
TBORG T.TUBORG 172,50 -2,16 16.819.036,70 14:23
TCELL TURKCELL 94,55 -2,53 1.825.322.121,75 14:26
TCKRC KIRAC GALVANIZ 33,66 -1,23 28.700.071,26 14:25
TDGYO TREND GMYO 14,58 -2,02 4.474.914,05 14:26
TEKTU TEK-ART TURIZM 10,40 -9,96 232.658.038,83 14:26
TERA TERA YATIRIM MENKUL DEGERLER 389,00 0,26 1.186.338.920,25 14:26
TEZOL EUROPAP TEZOL KAGIT 19,27 -1,53 88.430.641,62 14:26
TGSAS TGS DIS TICARET 102,30 -1,63 7.720.416,10 14:23
THYAO TURK HAVA YOLLARI 282,50 -1,74 5.925.305.678,50 14:26
TKFEN TEKFEN HOLDING 108,20 0,84 150.836.052,70 14:26
TKNSA TEKNOSA IC VE DIS TICARET 22,38 -0,62 52.581.254,32 14:26
TLMAN TRABZON LIMAN 76,35 -0,65 2.579.705,35 14:26
TMPOL TEMAPOL POLIMER PLASTIK 78,60 -4,20 23.309.725,55 14:25
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 0,19 60.709.389,60 14:25
TNZTP TAPDI TINAZTEPE 36,52 -0,87 16.905.073,98 14:26
TOASO TOFAS OTO. FAB. 207,80 0,05 974.773.354,10 14:26
TRCAS TURCAS PETROL 31,12 -3,17 115.783.324,74 14:26
TRGYO TORUNLAR GMYO 68,00 -1,38 65.701.478,00 14:26
TRILC TURK ILAC SERUM 20,52 -2,38 68.802.449,80 14:26
TSGYO TSKB GMYO 7,48 1,91 184.261.990,77 14:26
TSKB T.S.K.B. 12,92 0,16 110.832.029,72 14:26
TSPOR TRABZONSPOR SPORTIF 0,98 -6,67 1.233.600.835,37 14:26
TTKOM TURK TELEKOM 58,95 -0,84 388.728.450,55 14:26
TTRAK TURK TRAKTOR 580,00 -1,78 55.771.821,00 14:26
TUCLK TUGCELIK 9,12 0,77 12.229.834,98 14:23
TUKAS TUKAS 2,74 -1,44 83.586.246,21 14:25
TUPRS TUPRAS 142,00 -2,87 1.531.736.528,00 14:26
TUREX TUREKS TURIZM TASIMACILIK 9,71 -2,12 1.410.608.310,76 14:26
TURGG TURKER PROJE GAYRIMENKUL 518,00 3,39 48.853.567,75 14:26
TURSG TURKIYE SIGORTA 8,08 -0,86 44.460.176,91 14:26
UFUK UFUK YATIRIM 1.170,00 8,84 57.815.677,00 14:26
ULAS ULASLAR TURIZM YAT. 21,50 -2,09 4.182.840,98 14:22
ULKER ULKER BISKUVI 106,50 -2,02 623.284.365,40 14:26
ULUFA ULUSAL FAKTORING 3,37 0,60 51.012.599,61 14:26
ULUSE ULUSOY ELEKTRIK 192,60 -3,12 19.330.455,10 14:26
ULUUN ULUSOY UN SANAYI 6,99 -1,41 16.791.054,78 14:22
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,93 0,34 18.072.209,79 14:25
USAK USAK SERAMIK 4,87 -0,61 99.134.263,13 14:26
VAKBN VAKIFLAR BANKASI 27,36 0,15 269.131.973,12 14:26
VAKFN VAKIF FIN. KIR. 2,35 0,00 73.433.304,60 14:26
VAKKO VAKKO TEKSTIL 56,70 0,89 21.864.403,85 14:25
VANGD VANET GIDA 46,52 -0,64 15.089.316,28 14:26
VBTYZ VBT YAZILIM 20,38 0,79 45.872.536,80 14:26
VERTU VERUSATURK GIRISIM 33,50 4,69 26.251.689,44 14:25
VERUS VERUSA HOLDING 305,50 5,34 24.509.017,00 14:26
VESBE VESTEL BEYAZ ESYA 9,78 -1,41 33.013.195,05 14:26
VESTL VESTEL 34,68 -1,81 106.872.659,22 14:26
VKFYO VAKIF YAT. ORT. 17,13 0,76 1.213.102,50 14:20
VKGYO VAKIF GMYO 2,33 -2,10 64.502.930,97 14:25
VKING VIKING KAGIT 29,46 -1,73 5.597.992,84 14:24
VRGYO VERA KONSEPT GMYO 2,77 -2,12 61.652.501,69 14:26
VSNMD VISNE MADENCILIK 536,00 9,95 109.922.632,50 14:25
YAPRK YAPRAK SUT VE BESI CIFT. 264,75 -1,21 37.077.183,75 14:26
YATAS YATAS 27,02 -2,81 10.286.753,66 14:25
YAYLA YAYLA EN. UR. TUR. VE INS 24,54 -0,65 13.958.657,34 14:25
YBTAS YIBITAS INSAAT MALZEME 102.000,00 3,76 1.734.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,82 -2,07 93.840.877,00 14:26
YESIL YESIL YATIRIM HOLDING 1,48 -0,67 27.678.850,66 14:26
YGGYO YENI GIMAT GMYO 82,60 1,04 8.971.614,35 14:21
YGYO YESIL GMYO 4,99 -0,60 1.075.707,11 13:55
YIGIT YIGIT AKU 22,56 0,27 51.841.516,38 14:26
YKBNK YAPI VE KREDI BANK. 32,04 0,38 4.285.841.634,32 14:26
YKSLN YUKSELEN CELIK 4,85 0,62 27.567.874,99 14:26
YONGA YONGA MOBILYA 58,50 -2,42 489.777,00 13:55
YUNSA YUNSA 5,13 -1,54 15.829.919,36 14:26
YYAPI YESIL YAPI 1,50 -1,32 39.405.667,90 14:26
YYLGD YAYLA GIDA 9,97 -1,87 66.097.575,99 14:26
ZEDUR ZEDUR ENERJI 7,41 -0,40 11.911.311,66 14:25
ZOREN ZORLU ENERJI 3,01 -1,31 49.962.685,37 14:26
ZRGYO ZIRAAT GMYO 23,42 -1,93 35.004.214,80 14:26