14 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,07 | -0,66 | 25.157.380,61 | 10:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,18 | -1,02 | 12.043.813,92 | 10:57 |
| ACSEL ACIPAYAM SELULOZ | 108,50 | 0,93 | 7.962.882,90 | 10:58 |
| ADEL ADEL KALEMCILIK | 30,00 | 0,87 | 5.878.697,50 | 10:57 |
| ADESE ADESE GAYRIMENKUL | 2,27 | 0,00 | 108.783.534,02 | 10:58 |
| ADGYO ADRA GMYO | 46,84 | 0,30 | 4.682.298,90 | 10:56 |
| AEFES ANADOLU EFES | 14,22 | -0,70 | 200.006.919,17 | 10:58 |
| AFYON AFYON CIMENTO | 12,92 | -0,69 | 8.354.163,28 | 10:57 |
| AGESA AGESA HAYAT EMEKLILIK | 210,70 | 1,35 | 7.623.421,40 | 10:58 |
| AGHOL ANADOLU GRUBU HOLDING | 26,40 | 0,38 | 24.373.967,28 | 10:58 |
| AGROT AGROTECH TEKNOLOJI | 6,97 | 0,87 | 20.138.129,02 | 10:58 |
| AGYO ATAKULE GMYO | 7,54 | 0,53 | 420.404,25 | 10:58 |
| AHGAZ AHLATCI DOGALGAZ | 25,82 | -1,30 | 17.612.817,48 | 10:58 |
| AHSGY AHES GMYO | 52,45 | -0,38 | 1.522.288,05 | 10:56 |
| AKBNK AKBANK | 58,60 | -0,17 | 869.257.792,40 | 10:58 |
| AKCNS AKCANSA | 125,40 | 0,08 | 4.029.932,00 | 10:58 |
| AKENR AKENERJI | 10,07 | 0,40 | 7.354.959,79 | 10:58 |
| AKFGY AKFEN GMYO | 2,67 | -0,74 | 18.287.808,18 | 10:58 |
| AKFIS AKFEN INSAAT | 21,94 | -0,36 | 14.808.726,32 | 10:58 |
| AKFYE AKFEN YEN. ENERJI | 17,10 | -0,41 | 5.635.958,81 | 10:57 |
| AKGRT AKSIGORTA | 6,66 | -0,15 | 8.422.405,46 | 10:58 |
| AKMGY AKMERKEZ GMYO | 224,50 | -0,09 | 461.809,20 | 10:57 |
| AKSA AKSA | 10,90 | -0,55 | 15.197.101,52 | 10:58 |
| AKSEN AKSA ENERJI | 52,45 | -1,96 | 55.012.161,55 | 10:58 |
| AKSGY AKIS GMYO | 7,51 | -0,27 | 299.572,11 | 10:51 |
| AKSUE AKSU ENERJI | 16,44 | 0,00 | 357.421,80 | 10:53 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,01 | -0,66 | 1.340.889,08 | 10:57 |
| ALARK ALARKO HOLDING | 88,80 | -0,84 | 133.099.515,65 | 10:58 |
| ALBRK ALBARAKA TURK | 7,70 | -0,26 | 11.163.523,41 | 10:58 |
| ALCAR ALARKO CARRIER | 900,50 | 0,28 | 4.175.528,50 | 10:57 |
| ALCTL ALCATEL LUCENT TELETAS | 111,90 | 1,91 | 23.760.465,70 | 10:58 |
| ALFAS ALFA SOLAR ENERJI | 41,06 | 0,15 | 4.156.012,06 | 10:58 |
| ALGYO ALARKO GMYO | 30,12 | 1,55 | 31.682.154,02 | 10:58 |
| ALKA ALKIM KAGIT | 10,25 | 5,56 | 55.695.328,10 | 10:58 |
| ALKIM ALKIM KIMYA | 15,67 | -1,76 | 25.989.211,01 | 10:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 68,80 | -1,36 | 19.910.608,25 | 10:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,30 | 0,13 | 579.342.294,14 | 10:58 |
| ALTNY ALTINAY SAVUNMA | 65,50 | 5,99 | 791.091.924,45 | 10:58 |
| ALVES ALVES KABLO | 26,24 | -0,38 | 17.184.899,54 | 10:58 |
| ANELE ANEL ELEKTRIK | 15,12 | -0,20 | 1.172.415,53 | 10:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,37 | 0,71 | 3.214.059,16 | 10:57 |
| ANHYT ANADOLU HAYAT EMEK. | 96,45 | -0,16 | 9.146.850,45 | 10:58 |
| ANSGR ANADOLU SIGORTA | 22,20 | 0,27 | 14.608.093,46 | 10:58 |
| ARASE DOGU ARAS ENERJI | 57,15 | -0,78 | 8.448.766,05 | 10:57 |
| ARCLK ARCELIK | 104,30 | -0,19 | 38.698.586,00 | 10:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,60 | -1,22 | 26.228.790,72 | 10:58 |
| ARENA ARENA BILGISAYAR | 26,60 | 0,53 | 3.194.369,48 | 10:58 |
| ARMGD ARMADA GIDA | 35,78 | -1,11 | 7.034.652,72 | 10:58 |
| ARSAN ARSAN TEKSTIL | 2,99 | -2,61 | 8.493.848,58 | 10:58 |
| ARTMS ARTEMIS HALI | 41,02 | -0,82 | 37.615.111,06 | 10:58 |
| ARZUM ARZUM EV ALETLERI | 2,82 | -0,35 | 4.566.994,26 | 10:58 |
| ASELS ASELSAN | 175,60 | -1,24 | 1.569.068.795,60 | 10:58 |
| ASGYO ASCE GMYO | 11,03 | -0,72 | 4.200.784,15 | 10:58 |
| ASTOR ASTOR ENERJI | 91,90 | -1,71 | 270.363.152,05 | 10:58 |
| ASUZU ANADOLU ISUZU | 53,60 | -0,09 | 3.467.459,85 | 10:58 |
| ATAGY ATA GMYO | 13,86 | 1,32 | 486.775,34 | 10:54 |
| ATAKP ATAKEY PATATES | 50,40 | -0,49 | 6.027.982,75 | 10:56 |
| ATATP ATP YAZILIM | 149,80 | -0,13 | 60.323.581,80 | 10:58 |
| ATEKS AKIN TEKSTIL | 73,10 | 0,00 | 75.146,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,00 | -2,12 | 3.506.161,67 | 10:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,90 | 1,11 | 95.167,80 | 09:55 |
| AVGYO AVRASYA GMYO | 11,50 | 2,68 | 4.417.972,66 | 10:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,00 | 0,39 | 7.547.410,58 | 10:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,93 | 0,77 | 3.844.044,40 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 53,00 | 0,28 | 4.205.520,30 | 10:58 |
| AVTUR AVRASYA PETROL VE TUR. | 15,53 | 9,99 | 9.893.746,78 | 10:57 |
| AYCES ALTINYUNUS CESME | 415,00 | -0,30 | 2.184.897,25 | 10:58 |
| AYDEM AYDEM ENERJI | 18,33 | 0,16 | 13.365.488,03 | 10:58 |
| AYEN AYEN ENERJI | 24,86 | 0,73 | 1.376.263,56 | 10:57 |
| AYES AYES CELIK HASIR VE CIT | 14,53 | -2,61 | 29.060,00 | 09:55 |
| AYGAZ AYGAZ | 198,90 | 0,05 | 9.483.900,40 | 10:57 |
| AZTEK AZTEK TEKNOLOJI | 44,38 | -0,18 | 5.219.110,22 | 10:58 |
| BAGFS BAGFAS | 28,64 | 0,28 | 2.705.768,80 | 10:54 |
| BAHKM BAHADIR KIMYA | 48,68 | -0,98 | 8.575.046,46 | 10:58 |
| BAKAB BAK AMBALAJ | 38,30 | -1,03 | 1.298.836,76 | 10:54 |
| BALAT BALATACILAR BALATACILIK | 79,90 | 0,00 | 1.179.963,20 | 09:55 |
| BALSU BALSU GIDA | 17,71 | -1,01 | 12.398.576,49 | 10:58 |
| BANVT BANVIT | 174,60 | -2,08 | 8.879.660,30 | 10:58 |
| BARMA BAREM AMBALAJ | 21,26 | 2,61 | 23.898.725,80 | 10:58 |
| BASCM BASTAS BASKENT CIMENTO | 13,10 | -3,61 | 295.732,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,66 | 0,39 | 2.224.160,34 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 23,38 | -4,26 | 60.041.312,98 | 10:58 |
| BEGYO BATI EGE GMYO | 5,16 | -0,58 | 11.879.733,60 | 10:58 |
| BERA BERA HOLDING | 17,31 | 1,17 | 39.840.199,98 | 10:58 |
| BESLR BESLER GIDA | 13,06 | -0,08 | 4.594.680,89 | 10:57 |
| BEYAZ BEYAZ FILO | 28,10 | -0,14 | 6.418.539,62 | 10:56 |
| BFREN BOSCH FREN SISTEMLERI | 156,80 | 0,32 | 3.862.550,70 | 10:58 |
| BIENY BIEN YAPI URUNLERI | 29,54 | 0,07 | 47.474.014,94 | 10:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,90 | -1,17 | 14.377.310,94 | 10:57 |
| BIGEN BIRLESIM GRUP ENERJI | 10,01 | -0,50 | 10.554.323,32 | 10:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 304,25 | -2,64 | 19.637.848,25 | 10:57 |
| BIMAS BIM MAGAZALAR | 542,50 | -1,63 | 511.554.239,00 | 10:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,70 | 0,42 | 21.627.267,20 | 10:58 |
| BINHO 1000 YATIRIMLAR HOL. | 11,11 | -1,59 | 109.460.966,15 | 10:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,93 | -0,15 | 16.510.159,13 | 10:58 |
| BIZIM BIZIM MAGAZALARI | 25,44 | 0,00 | 1.220.539,12 | 10:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 1,10 | 38.944.873,07 | 10:58 |
| BLCYT BILICI YATIRIM | 27,50 | -0,72 | 3.014.822,72 | 10:54 |
| BLUME BLUME METAL KIMYA | 49,92 | -0,76 | 56.563.325,32 | 10:58 |
| BMSCH BMS CELIK HASIR | 20,28 | 1,91 | 11.731.479,91 | 10:58 |
| BMSTL BMS BIRLESIK METAL | 94,75 | 2,49 | 178.458.896,30 | 10:58 |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,16 | 1.244.530,55 | 10:58 |
| BOBET BOGAZICI BETON SANAYI | 18,83 | -0,21 | 5.441.448,24 | 10:57 |
| BORLS BORLEASE OTOMOTIV | 11,91 | -9,98 | 88.176.379,47 | 10:58 |
| BORSK BOR SEKER | 24,80 | -1,59 | 12.642.531,08 | 10:58 |
| BOSSA BOSSA | 6,85 | -2,14 | 14.934.502,79 | 10:58 |
| BRISA BRISA | 87,90 | -0,28 | 5.457.115,25 | 10:58 |
| BRKO BIRKO MENSUCAT | 7,16 | 0,14 | 271.528,68 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,76 | -0,51 | 867.698,36 | 10:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,00 | 0,18 | 16.142.242,95 | 10:57 |
| BRLSM BIRLESIM MUHENDISLIK | 13,36 | 0,45 | 4.569.704,40 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 19,96 | 9,97 | 416.185,96 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 491,00 | -0,76 | 149.777.923,75 | 10:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.371,00 | 0,42 | 42.770.148,00 | 10:58 |
| BSOKE BATISOKE CIMENTO | 15,17 | 0,40 | 27.232.174,79 | 10:58 |
| BTCIM BATI CIMENTO | 4,16 | 1,46 | 44.380.644,09 | 10:58 |
| BUCIM BURSA CIMENTO | 6,37 | 0,00 | 3.003.539,14 | 10:55 |
| BULGS BULLS GSYO | 41,64 | 1,07 | 138.934.430,82 | 10:58 |
| BURCE BURCELIK | 33,12 | -4,28 | 10.073.308,34 | 10:58 |
| BURVA BURCELIK VANA | 251,25 | 0,00 | 2.834.853,75 | 09:55 |
| BVSAN BULBULOGLU VINC | 109,30 | -0,64 | 26.447.961,10 | 10:58 |
| BYDNR BAYDONER RESTORANLARI | 22,78 | -0,35 | 1.757.605,24 | 10:56 |
| CANTE CAN2 TERMIK | 2,44 | 0,00 | 707.902.760,03 | 10:58 |
| CASA CASA EMTIA PETROL | 86,85 | 0,00 | 187.161,75 | 09:55 |
| CATES CATES ELEKTRIK | 32,34 | 0,06 | 1.804.144,04 | 10:58 |
| CCOLA COCA COLA ICECEK | 54,15 | -1,01 | 45.108.149,45 | 10:58 |
| CELHA CELIK HALAT | 8,56 | -0,12 | 1.932.453,13 | 10:57 |
| CEMAS CEMAS DOKUM | 5,42 | -0,55 | 30.937.793,53 | 10:58 |
| CEMTS CEMTAS | 10,22 | 0,00 | 4.469.859,02 | 10:58 |
| CEMZY CEM ZEYTIN | 38,14 | -2,60 | 32.482.087,38 | 10:57 |
| CEOEM CEO EVENT MEDYA | 25,20 | 0,48 | 1.609.285,50 | 10:58 |
| CGCAM CAGDAS CAM | 35,36 | -1,50 | 13.181.472,98 | 10:58 |
| CIMSA CIMSA | 44,12 | -1,03 | 104.198.906,80 | 10:58 |
| CLEBI CELEBI | 1.604,00 | -1,11 | 34.247.764,00 | 10:58 |
| CMBTN CIMBETON | 2.214,00 | 0,54 | 5.340.907,00 | 10:57 |
| CMENT CIMENTAS | 350,00 | -1,13 | 85.750,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,18 | 0,32 | 9.400.728,34 | 10:56 |
| COSMO COSMOS YAT. HOLDING | 153,70 | 1,99 | 2.192.866,30 | 10:57 |
| CRDFA CREDITWEST FAKTORING | 41,70 | 9,74 | 20.730.139,34 | 10:58 |
| CRFSA CARREFOURSA | 119,40 | -0,91 | 14.222.855,90 | 10:58 |
| CUSAN CUHADAROGLU METAL | 21,98 | 1,20 | 1.559.283,86 | 10:57 |
| CVKMD CVK MADEN | 19,33 | 5,23 | 251.788.769,89 | 10:58 |
| CWENE CW ENERJI | 24,56 | 2,25 | 152.286.928,50 | 10:58 |
| DAGI DAGI GIYIM | 7,28 | -0,55 | 6.595.163,14 | 10:57 |
| DAPGM DAP GAYRIMENKUL | 11,73 | -0,93 | 31.400.532,48 | 10:58 |
| DARDL DARDANEL | 2,25 | 4,65 | 67.862.941,76 | 10:58 |
| DCTTR DCT TRADING DIS TICARET | 28,54 | -0,90 | 8.738.691,26 | 10:58 |
| DENGE DENGE HOLDING | 3,99 | 5,00 | 247.477.420,35 | 10:58 |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | -1,30 | 28.434.802,06 | 10:58 |
| DERIM DERIMOD | 36,16 | 0,33 | 1.223.894,10 | 10:57 |
| DESA DESA DERI | 12,86 | -1,15 | 1.100.432,84 | 10:57 |
| DESPC DESPEC BILGISAYAR | 49,66 | 0,53 | 1.307.405,36 | 10:57 |
| DEVA DEVA HOLDING | 62,50 | 0,48 | 3.940.407,00 | 10:58 |
| DGATE DATAGATE BILGISAYAR | 74,65 | 0,20 | 1.254.230,55 | 10:55 |
| DGGYO DOGUS GMYO | 31,78 | 0,00 | 1.441.694,98 | 10:58 |
| DGNMO DOGANLAR MOBILYA | 5,75 | 0,00 | 1.649.578,79 | 10:51 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,88 | -1,49 | 69.490,80 | 09:55 |
| DITAS DITAS DOGAN | 36,08 | 1,52 | 7.860.462,18 | 10:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,17 | 6.856.387,45 | 10:58 |
| DMRGD DMR UNLU MAMULLER | 24,58 | -0,57 | 14.763.681,14 | 10:58 |
| DMSAS DEMISAS DOKUM | 9,99 | 0,91 | 8.814.357,10 | 10:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,16 | 2,22 | 3.095.045,22 | 10:58 |
| DOAS DOGUS OTOMOTIV | 182,20 | -0,33 | 78.296.298,20 | 10:58 |
| DOCO DO-CO | 9.297,50 | -0,67 | 6.006.957,50 | 10:57 |
| DOFER DOFER YAPI MALZEMELERI | 56,25 | -1,57 | 15.641.496,75 | 10:57 |
| DOFRB DOF ROBOTIK | 91,75 | -2,13 | 235.096.219,90 | 10:58 |
| DOGUB DOGUSAN | 54,20 | -4,07 | 31.571.661,95 | 10:58 |
| DOHOL DOGAN HOLDING | 17,11 | -1,04 | 39.314.795,38 | 10:58 |
| DOKTA DOKTAS DOKUMCULUK | 21,90 | -0,45 | 871.907,84 | 10:57 |
| DSTKF DESTEK FINANS FAKTORING | 751,50 | 2,31 | 329.692.076,50 | 10:58 |
| DUNYH DUNYA HOLDING | 114,50 | -1,72 | 23.528.207,10 | 10:58 |
| DURDO DURAN DOGAN BASIM | 3,57 | -0,83 | 1.327.667,50 | 10:57 |
| DURKN DURUKAN SEKERLEME | 14,31 | -0,21 | 1.834.683,40 | 10:58 |
| DYOBY DYO BOYA | 13,28 | -0,15 | 1.306.943,51 | 10:57 |
| DZGYO DENIZ GMYO | 6,66 | 0,15 | 4.030.182,67 | 10:58 |
| EBEBK EBEBEK MAGAZACILIK | 53,00 | 0,19 | 1.931.192,10 | 10:57 |
| ECILC ECZACIBASI ILAC | 87,75 | 3,24 | 232.101.963,70 | 10:58 |
| ECOGR ECOGREEN ENERJI | 26,92 | 9,97 | 637.377.118,86 | 10:58 |
| ECZYT ECZACIBASI YATIRIM | 340,50 | -0,44 | 67.271.702,00 | 10:58 |
| EDATA E-DATA TEKNOLOJI | 5,36 | -2,90 | 6.045.439,15 | 10:57 |
| EDIP EDIP GAYRIMENKUL | 31,80 | 0,00 | 5.431.726,00 | 10:57 |
| EFOR EFOR YATIRIM | 125,10 | -9,94 | 49.955.822,50 | 10:58 |
| EGEEN EGE ENDUSTRI | 7.672,50 | -0,03 | 26.416.852,50 | 10:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,02 | -0,16 | 4.680.883,10 | 10:57 |
| EGEPO NASMED EGEPOL | 7,99 | 6,25 | 36.408.014,74 | 10:58 |
| EGGUB EGE GUBRE | 103,50 | 3,09 | 23.428.699,70 | 10:58 |
| EGPRO EGE PROFIL | 26,00 | -1,07 | 3.510.513,02 | 10:57 |
| EGSER EGE SERAMIK | 3,21 | 0,00 | 1.094.847,57 | 10:57 |
| EKGYO EMLAK KONUT GMYO | 18,09 | -0,33 | 542.785.106,52 | 10:58 |
| EKIZ EKIZ KIMYA | 83,10 | 0,00 | 73.044,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 26,12 | 2,03 | 25.604.941,50 | 10:58 |
| EKSUN EKSUN GIDA | 5,67 | 0,00 | 1.110.525,69 | 10:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,92 | -0,13 | 5.808.874,64 | 10:58 |
| EMKEL EMEK ELEKTRIK | 58,30 | 2,64 | 318.324.297,20 | 10:58 |
| EMNIS EMINIS AMBALAJ | 178,50 | 2,00 | 296.667,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,23 | 1,50 | 3.701.232,12 | 10:58 |
| ENERY ENERYA ENERJI | 9,70 | -2,90 | 112.548.270,02 | 10:58 |
| ENJSA ENERJISA ENERJI | 76,60 | -0,71 | 14.166.855,75 | 10:57 |
| ENKAI ENKA INSAAT | 74,45 | 0,88 | 138.968.354,20 | 10:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,30 | 1,02 | 2.858.647,80 | 10:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,37 | 0,78 | 13.125.148,38 | 10:58 |
| EPLAS EGEPLAST | 5,71 | 0,00 | 1.806.109,58 | 10:57 |
| ERBOS ERBOSAN | 184,90 | 0,98 | 1.094.334,10 | 10:58 |
| ERCB ERCIYAS CELIK BORU | 69,20 | 0,29 | 1.844.440,20 | 10:58 |
| EREGL EREGLI DEMIR CELIK | 24,16 | -0,49 | 871.284.241,78 | 10:58 |
| ERSU ERSU GIDA | 17,56 | -1,46 | 1.734.829,48 | 10:57 |
| ESCAR ESCAR FILO | 19,13 | 1,49 | 17.474.657,93 | 10:58 |
| ESCOM ESCORT TEKNOLOJI | 3,22 | -1,23 | 14.103.965,64 | 10:56 |
| ESEN ESENBOGA ELEKTRIK | 7,53 | -0,40 | 85.286.392,71 | 10:58 |
| ETILR ETILER GIDA | 4,05 | -0,25 | 4.753.518,39 | 10:58 |
| ETYAT EURO TREND YAT. ORT. | 28,80 | 3,97 | 12.612.824,92 | 10:57 |
| EUHOL EURO YATIRIM HOLDING | 11,77 | -6,96 | 1.083.522,66 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,98 | 2,63 | 1.559.430,35 | 10:57 |
| EUPWR EUROPOWER ENERJI | 27,68 | -0,14 | 23.007.285,84 | 10:58 |
| EUREN EUROPEN ENDUSTRI | 7,15 | -0,69 | 46.305.397,71 | 10:58 |
| EUYO EURO YAT. ORT. | 13,52 | 0,60 | 520.793,55 | 10:55 |
| EYGYO EYG GMYO | 4,30 | 0,47 | 9.046.760,79 | 10:57 |
| FADE FADE GIDA | 13,52 | -0,22 | 926.779,08 | 10:57 |
| FENER FENERBAHCE FUTBOL | 11,61 | -3,57 | 251.473.633,20 | 10:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,54 | 0,00 | 943.531,21 | 10:55 |
| FMIZP F-M IZMIT PISTON | 320,50 | -0,47 | 3.461.269,50 | 10:56 |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | 1,06 | 17.741.521,95 | 10:57 |
| FORMT FORMET METAL VE CAM | 3,78 | 1,89 | 37.317.723,00 | 10:57 |
| FORTE FORTE BILGI ILETISIM | 75,60 | 1,27 | 27.194.372,15 | 10:58 |
| FRIGO FRIGO PAK GIDA | 11,95 | 0,84 | 9.998.015,90 | 10:58 |
| FROTO FORD OTOSAN | 94,20 | -0,53 | 153.366.729,70 | 10:58 |
| FZLGY FUZUL GMYO | 12,88 | -0,54 | 7.065.398,05 | 10:58 |
| GARAN GARANTI BANKASI | 129,40 | -0,08 | 493.334.193,20 | 10:58 |
| GARFA GARANTI FAKTORING | 24,84 | -0,96 | 1.820.503,38 | 10:57 |
| GEDIK GEDIK Y. MEN. DEG. | 6,86 | 0,59 | 23.641.540,89 | 10:57 |
| GEDZA GEDIZ AMBALAJ | 26,82 | -0,22 | 4.572.621,66 | 10:57 |
| GENIL GEN ILAC | 179,20 | -4,07 | 31.170.467,10 | 10:58 |
| GENTS GENTAS | 10,60 | 3,92 | 54.199.245,03 | 10:58 |
| GEREL GERSAN ELEKTRIK | 17,08 | 1,07 | 33.254.478,02 | 10:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,62 | 0,27 | 21.417.579,06 | 10:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,90 | -5,23 | 51.689.640,40 | 10:57 |
| GLBMD GLOBAL MEN. DEG. | 12,33 | 0,90 | 629.121,87 | 10:40 |
| GLCVY GELECEK VARLIK YONETIMI | 72,45 | 0,63 | 3.958.797,85 | 10:58 |
| GLRMK GULERMAK AGIR SANAYI | 169,10 | -1,86 | 72.772.959,70 | 10:58 |
| GLRYH GULER YAT. HOLDING | 4,33 | 0,23 | 11.414.602,33 | 10:57 |
| GLYHO GLOBAL YAT. HOLDING | 11,27 | -0,35 | 8.284.041,20 | 10:58 |
| GMTAS GIMAT MAGAZACILIK | 44,98 | 0,36 | 13.603.771,24 | 10:57 |
| GOKNR GOKNUR GIDA | 20,86 | -0,86 | 16.307.962,60 | 10:58 |
| GOLTS GOLTAS CIMENTO | 316,00 | -0,16 | 5.707.649,00 | 10:56 |
| GOODY GOOD-YEAR | 15,28 | 0,26 | 1.232.268,66 | 10:56 |
| GOZDE GOZDE GIRISIM | 22,36 | -0,53 | 6.427.262,32 | 10:58 |
| GRNYO GARANTI YAT. ORT. | 13,79 | 5,75 | 2.585.564,73 | 10:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,50 | 0,76 | 25.531.435,00 | 10:58 |
| GRTHO GRAINTURK HOLDING | 301,00 | 0,08 | 33.915.908,00 | 10:57 |
| GSDDE GSD DENIZCILIK | 9,44 | -0,11 | 1.720.016,75 | 10:58 |
| GSDHO GSD HOLDING | 4,36 | 0,23 | 2.420.508,40 | 10:57 |
| GSRAY GALATASARAY SPORTIF | 1,42 | 4,41 | 440.906.670,93 | 10:58 |
| GUBRF GUBRE FABRIK. | 312,25 | -1,03 | 138.854.005,25 | 10:58 |
| GUNDG GUNDOGDU GIDA | 86,00 | -0,41 | 1.712.255,40 | 10:57 |
| GWIND GALATA WIND ENERJI | 23,68 | -0,42 | 5.082.665,52 | 10:58 |
| GZNMI GEZINOMI SEYAHAT | 154,30 | -9,98 | 970.084,10 | 10:56 |
| HALKB T. HALK BANKASI | 27,10 | -0,66 | 232.297.429,58 | 10:58 |
| HATEK HATAY TEKSTIL | 18,40 | -0,11 | 19.769.527,19 | 10:58 |
| HATSN HATSAN GEMI | 41,10 | 1,13 | 7.130.744,98 | 10:58 |
| HDFGS HEDEF GIRISIM | 3,43 | -8,04 | 75.013.911,61 | 10:58 |
| HEDEF HEDEF HOLDING | 53,70 | -5,71 | 119.900.158,45 | 10:58 |
| HEKTS HEKTAS | 3,15 | 0,32 | 58.912.188,74 | 10:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,38 | -0,40 | 7.623.587,10 | 10:58 |
| HLGYO HALK GMYO | 3,87 | 0,00 | 11.176.875,86 | 10:57 |
| HOROZ HOROZ LOJISTIK | 60,70 | 0,75 | 8.301.467,20 | 10:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,25 | 1,15 | 9.029.076,35 | 10:58 |
| HTTBT HITIT BILGISAYAR | 46,84 | 0,04 | 5.376.143,64 | 10:58 |
| HUBVC HUB GIRISIM | 3,04 | -0,98 | 3.842.468,41 | 10:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,49 | 0,00 | 16.261.691,50 | 10:58 |
| HURGZ HURRIYET GZT. | 5,56 | -0,36 | 2.488.814,26 | 10:56 |
| ICBCT ICBC TURKEY BANK | 13,62 | 1,26 | 2.047.475,16 | 10:56 |
| ICUGS ICU GIRISIM | 3,00 | -0,99 | 6.084.068,68 | 10:57 |
| IDGYO IDEALIST GMYO | 3,03 | -0,98 | 1.080.213,90 | 10:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,86 | 0,93 | 740.335.708,73 | 10:58 |
| IHAAS IHLAS HABER AJANSI | 38,68 | -0,21 | 2.069.646,18 | 10:57 |
| IHEVA IHLAS EV ALETLERI | 2,49 | 0,81 | 2.311.707,54 | 10:54 |
| IHGZT IHLAS GAZETECILIK | 1,88 | -0,53 | 19.796.692,53 | 10:57 |
| IHLAS IHLAS HOLDING | 3,29 | 0,30 | 154.517.792,21 | 10:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,69 | -0,74 | 15.490.475,33 | 10:58 |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | 0,43 | 3.099.590,22 | 10:56 |
| IMASM IMAS MAKINA | 5,19 | 4,43 | 224.687.997,06 | 10:58 |
| INDES INDEKS BILGISAYAR | 7,63 | -0,52 | 3.443.736,62 | 10:57 |
| INFO INFO YATIRIM | 3,93 | 0,00 | 30.973.284,41 | 10:58 |
| INGRM INGRAM BILISIM | 417,00 | 1,52 | 4.100.791,75 | 10:58 |
| INTEK INNOSA TEKNOLOJI | 302,25 | -2,18 | 81.003,00 | 09:55 |
| INTEM INTEMA | 261,50 | 1,16 | 6.100.307,00 | 10:58 |
| INVEO INVEO YATIRIM HOLDING | 9,81 | 0,51 | 19.654.829,47 | 10:58 |
| INVES INVESTCO HOLDING | 213,40 | 0,66 | 12.166.217,70 | 10:58 |
| IPEKE TR DOGAL ENERJI | 77,50 | -3,13 | 196.016.810,70 | 10:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 95,00 | 6,74 | 223.915,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,40 | -0,08 | 903.812.863,29 | 10:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,52 | 0,34 | 13.686.922,14 | 10:58 |
| ISFIN IS FIN.KIR. | 19,26 | 0,00 | 4.018.902,55 | 10:56 |
| ISGSY IS GIRISIM | 77,40 | 0,06 | 56.892.679,00 | 10:58 |
| ISGYO IS GMYO | 19,98 | -0,50 | 5.623.916,30 | 10:57 |
| ISKPL ISIK PLASTIK | 8,85 | -0,23 | 3.201.732,76 | 10:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,98 | 0,50 | 27.506.361,66 | 10:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | 0,79 | 728.516,71 | 10:57 |
| ISYAT IS YAT. ORT. | 8,05 | -0,25 | 649.527,02 | 10:57 |
| IZENR IZDEMIR ENERJI | 8,63 | -0,12 | 17.208.154,64 | 10:58 |
| IZFAS IZMIR FIRCA | 142,70 | -0,21 | 17.420.132,10 | 10:58 |
| IZINV IZ YATIRIM HOLDING | 63,65 | 3,41 | 2.310.641,35 | 10:57 |
| IZMDC IZMIR DEMIR CELIK | 6,09 | 0,83 | 9.598.476,07 | 10:58 |
| JANTS JANTSA JANT SANAYI | 19,20 | -0,21 | 5.930.222,50 | 10:58 |
| KAPLM KAPLAMIN | 393,25 | 0,77 | 14.165.640,50 | 10:57 |
| KAREL KAREL ELEKTRONIK | 9,98 | -4,77 | 42.715.626,68 | 10:55 |
| KARSN KARSAN OTOMOTIV | 9,47 | 0,21 | 13.310.920,09 | 10:58 |
| KARTN KARTONSAN | 80,30 | -0,12 | 2.804.595,90 | 10:57 |
| KATMR KATMERCILER EKIPMAN | 3,66 | 1,10 | 336.673.688,27 | 10:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,43 | 0,58 | 4.567.096,85 | 10:57 |
| KBORU KUZEY BORU | 13,61 | -0,22 | 9.845.315,23 | 10:58 |
| KCAER KOCAER CELIK | 11,56 | -0,43 | 11.318.868,89 | 10:58 |
| KCHOL KOC HOLDING | 165,10 | 0,06 | 592.491.604,30 | 10:58 |
| KENT KENT GIDA | 733,50 | 0,89 | 51.345,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | 1,75 | 34.503,04 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,29 | -0,11 | 3.779.297,77 | 10:57 |
| KGYO KORAY GMYO | 6,31 | 0,32 | 11.162.112,66 | 10:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,81 | 0,07 | 1.273.130,90 | 10:58 |
| KLGYO KILER GMYO | 6,46 | 0,00 | 23.262.764,08 | 10:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,68 | 0,32 | 4.581.823,78 | 10:58 |
| KLMSN KLIMASAN KLIMA | 30,62 | 2,27 | 7.307.928,52 | 10:58 |
| KLNMA T. KALKINMA BANK. | 11,80 | 0,00 | 528.073,60 | 09:55 |
| KLRHO KILER HOLDING | 128,70 | 0,08 | 48.505.325,80 | 10:58 |
| KLSER KALESERAMIK | 28,10 | -0,28 | 6.441.567,22 | 10:57 |
| KLSYN KOLEKSIYON MOBILYA | 5,64 | -0,53 | 4.035.047,69 | 10:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,25 | 0,69 | 15.150.235,45 | 10:58 |
| KMPUR KIMTEKS POLIURETAN | 15,77 | -0,69 | 3.415.126,36 | 10:58 |
| KNFRT KONFRUT TARIM | 11,95 | -1,24 | 3.242.303,20 | 10:57 |
| KOCMT KOC METALURJI | 2,78 | 0,72 | 10.439.736,36 | 10:58 |
| KONKA KONYA KAGIT | 14,29 | -0,07 | 2.641.735,44 | 10:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,12 | -0,44 | 89.970.258,94 | 10:58 |
| KONYA KONYA CIMENTO | 4.960,00 | -0,55 | 8.464.210,00 | 10:57 |
| KOPOL KOZA POLYESTER | 6,05 | -1,14 | 13.097.987,41 | 10:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,00 | 0,10 | 1.919.103,25 | 10:57 |
| KOTON KOTON MAGAZACILIK | 15,39 | -0,13 | 5.817.296,95 | 10:58 |
| KOZAA TR ANADOLU METAL MADENCILIK | 96,95 | -1,87 | 269.529.940,55 | 10:58 |
| KOZAL TURK ALTIN ISLETMELERI | 32,46 | -0,73 | 1.275.008.002,16 | 10:58 |
| KRDMA KARDEMIR (A) | 25,18 | 1,04 | 9.618.256,88 | 10:58 |
| KRDMB KARDEMIR (B) | 21,78 | 0,18 | 3.016.567,08 | 10:57 |
| KRDMD KARDEMIR (D) | 24,08 | 0,58 | 367.099.159,40 | 10:58 |
| KRGYO KORFEZ GMYO | 3,25 | 0,00 | 5.404.626,49 | 10:58 |
| KRONT KRON TEKNOLOJI | 15,86 | 0,25 | 2.948.307,52 | 10:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,77 | 0,00 | 1.608.718,82 | 10:56 |
| KRSTL KRISTAL KOLA | 11,76 | 0,94 | 5.807.381,15 | 10:58 |
| KRTEK KARSU TEKSTIL | 25,94 | -1,37 | 8.706.103,94 | 10:58 |
| KRVGD KERVAN GIDA | 2,53 | 0,00 | 3.135.446,45 | 10:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.192,50 | -2,37 | 386.292,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,93 | -0,67 | 146.092.304,17 | 10:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,10 | 0,00 | 4.070.414,00 | 10:58 |
| KUTPO KUTAHYA PORSELEN | 96,10 | -0,88 | 6.894.050,30 | 10:58 |
| KUVVA KUVVA GIDA | 165,00 | 1,23 | 1.915.155,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 35,82 | -10,00 | 181.964.356,68 | 10:58 |
| KZBGY KIZILBUK GYO | 12,43 | 2,30 | 83.930.051,44 | 10:58 |
| KZGYO KUZUGRUP GMYO | 24,38 | 0,08 | 2.020.321,68 | 10:57 |
| LIDER LDR TURIZM | 79,20 | 1,34 | 99.810.084,30 | 10:58 |
| LIDFA LIDER FAKTORING | 4,57 | -2,35 | 26.982.911,51 | 10:58 |
| LILAK LILA KAGIT | 27,88 | -0,43 | 9.331.669,20 | 10:58 |
| LINK LINK BILGISAYAR | 243,10 | -5,96 | 193.668.050,10 | 10:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,03 | 0,06 | 1.798.327,96 | 10:56 |
| LMKDC LIMAK DOGU ANADOLU | 28,44 | -0,84 | 17.074.273,88 | 10:58 |
| LOGO LOGO YAZILIM | 158,80 | -0,38 | 10.663.733,20 | 10:57 |
| LRSHO LORAS HOLDING | 5,58 | 0,18 | 38.005.625,22 | 10:58 |
| LUKSK LUKS KADIFE | 117,10 | 9,95 | 20.507.836,40 | 10:58 |
| LYDHO LYDIA HOLDING | 174,50 | -1,69 | 92.291.851,90 | 10:58 |
| LYDYE LYDIA YESIL ENERJI | 12.990,00 | 0,48 | 20.910.372,50 | 10:58 |
| MAALT MARMARIS ALTINYUNUS | 1.010,00 | 0,00 | 3.764.239,00 | 10:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,94 | 0,34 | 2.052.181,30 | 10:56 |
| MAGEN MARGUN ENERJI | 31,72 | -1,49 | 20.943.119,40 | 10:58 |
| MAKIM MAKIM MAKINE | 16,80 | 0,06 | 744.821,95 | 10:49 |
| MAKTK MAKINA TAKIM | 13,18 | -0,45 | 8.732.134,88 | 10:58 |
| MANAS MANAS ENERJI YONETIMI | 13,37 | 3,00 | 469.070.448,65 | 10:58 |
| MARBL TUREKS TURUNC MADENCILIK | 14,05 | -0,71 | 5.496.621,16 | 10:57 |
| MARKA MARKA YATIRIM HOLDING | 43,00 | -0,56 | 2.535.776,72 | 10:55 |
| MARMR MARMARA HOLDING | 3,02 | -3,21 | 120.045.651,60 | 10:58 |
| MARTI MARTI OTEL | 3,09 | -0,32 | 4.668.087,87 | 10:58 |
| MAVI MAVI GIYIM | 38,52 | -0,10 | 21.063.681,66 | 10:58 |
| MEDTR MEDITERA TIBBI MALZEME | 27,24 | -0,22 | 749.413,20 | 10:57 |
| MEGAP MEGA POLIETILEN | 4,20 | 0,00 | 885.578,40 | 09:55 |
| MEGMT MEGA METAL | 38,88 | -1,02 | 49.446.941,42 | 10:58 |
| MEKAG MEKA GLOBAL MAKINE | 4,25 | -4,49 | 17.462.292,34 | 10:58 |
| MEPET METRO PETROL VE TESISLERI | 16,76 | 0,78 | 1.031.580,20 | 10:57 |
| MERCN MERCAN KIMYA | 18,08 | -0,11 | 52.826.478,14 | 10:58 |
| MERIT MERIT TURIZM | 20,48 | -1,54 | 16.621.426,06 | 10:57 |
| MERKO MERKO GIDA | 13,87 | 0,14 | 9.476.826,56 | 10:55 |
| METRO METRO HOLDING | 5,13 | 0,39 | 15.751.052,64 | 10:57 |
| MGROS MIGROS TICARET | 497,25 | -1,24 | 250.084.234,25 | 10:58 |
| MHRGY MHR GMYO | 4,04 | 0,50 | 3.782.843,45 | 10:58 |
| MIATK MIA TEKNOLOJI | 37,26 | 0,22 | 125.000.303,74 | 10:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -7,60 | 15.800.158,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,89 | 2,58 | 54.866.126,39 | 10:58 |
| MNDTR MONDI TURKEY | 7,03 | 0,43 | 6.245.131,12 | 10:57 |
| MOBTL MOBILTEL ILETISIM | 7,14 | -0,42 | 10.702.529,67 | 10:56 |
| MOGAN MOGAN ENERJI | 8,44 | 0,24 | 5.707.058,94 | 10:58 |
| MOPAS MOPAS MARKETCILIK | 32,04 | -0,74 | 12.333.545,80 | 10:58 |
| MPARK MLP SAGLIK | 321,50 | -0,16 | 16.405.281,00 | 10:58 |
| MRGYO MARTI GMYO | 2,85 | -1,38 | 41.873.721,31 | 10:58 |
| MRSHL MARSHALL | 1.661,00 | 2,03 | 4.347.949,00 | 10:58 |
| MSGYO MISTRAL GMYO | 5,70 | -0,35 | 1.475.137,48 | 10:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,00 | -0,66 | 3.453.494,12 | 10:58 |
| MTRYO METRO YAT. ORT. | 8,21 | 1,23 | 395.779,75 | 10:58 |
| MZHLD MAZHAR ZORLU HOLDING | 6,13 | -0,97 | 428.536,81 | 10:58 |
| NATEN NATUREL ENERJI | 8,35 | -0,36 | 5.396.473,69 | 10:58 |
| NETAS NETAS TELEKOM. | 62,10 | -0,48 | 5.257.230,85 | 10:57 |
| NIBAS NIGBAS NIGDE BETON | 21,72 | -0,64 | 2.633.069,80 | 10:57 |
| NTGAZ NATURELGAZ | 10,84 | 2,26 | 11.567.969,26 | 10:58 |
| NTHOL NET HOLDING | 50,10 | 0,97 | 15.536.783,96 | 10:57 |
| NUGYO NUROL GMYO | 9,39 | 0,00 | 2.115.385,58 | 10:57 |
| NUHCM NUH CIMENTO | 233,20 | -1,85 | 6.403.969,10 | 10:58 |
| OBAMS OBA MAKARNACILIK | 40,44 | 0,80 | 14.187.458,92 | 10:58 |
| OBASE OBASE BILGISAYAR | 36,04 | 0,06 | 1.405.908,70 | 10:57 |
| ODAS ODAS ELEKTRIK | 5,33 | -0,37 | 22.079.792,06 | 10:58 |
| ODINE ODINE TEKNOLOJI | 279,50 | -1,32 | 216.885.487,50 | 10:58 |
| OFSYM OFIS YEM GIDA | 56,30 | -0,53 | 3.122.124,35 | 10:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 228,50 | -2,77 | 86.147.952,60 | 10:58 |
| ONRYT ONUR TEKNOLOJI | 67,10 | 3,07 | 30.551.228,35 | 10:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | 3,12 | 12.541.804,68 | 10:58 |
| ORGE ORGE ENERJI ELEKTRIK | 68,25 | 0,07 | 5.929.256,70 | 10:58 |
| ORMA ORMA ORMAN MAHSULLERI | 174,10 | 0,00 | 201.433,70 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,85 | 0,68 | 3.034.746,47 | 10:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,16 | -1,25 | 11.346.144,28 | 10:57 |
| OTKAR OTOKAR | 455,75 | -0,71 | 18.339.355,25 | 10:58 |
| OTTO OTTO HOLDING | 429,25 | -0,64 | 1.729.627,50 | 10:54 |
| OYAKC OYAK CIMENTO | 21,72 | -1,45 | 128.912.381,96 | 10:58 |
| OYAYO OYAK YAT. ORT. | 48,42 | -5,06 | 8.935.055,25 | 10:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,12 | -1,56 | 591.617,37 | 10:56 |
| OYYAT OYAK YATIRIM MENKUL | 40,06 | 0,91 | 7.797.154,98 | 10:58 |
| OZATD OZATA DENIZCILIK | 182,10 | 0,66 | 4.530.214,60 | 10:58 |
| OZGYO OZDERICI GMYO | 3,04 | 0,33 | 2.353.508,81 | 10:55 |
| OZKGY OZAK GMYO | 14,76 | -0,61 | 4.315.313,86 | 10:58 |
| OZRDN OZERDEN AMBALAJ | 11,30 | -1,57 | 266.291,05 | 10:55 |
| OZSUB OZSU BALIK | 22,80 | 7,34 | 90.280.691,34 | 10:58 |
| OZYSR OZYASAR TEL | 39,08 | 0,21 | 3.256.452,72 | 10:56 |
| PAGYO PANORA GMYO | 85,15 | -1,90 | 1.290.098,35 | 10:57 |
| PAMEL PAMEL ELEKTRIK | 87,15 | -0,40 | 2.186.896,25 | 10:58 |
| PAPIL PAPILON SAVUNMA | 16,09 | 2,22 | 101.891.711,21 | 10:58 |
| PARSN PARSAN | 86,45 | 0,06 | 1.166.010,55 | 10:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 135,30 | 4,08 | 166.636.718,60 | 10:58 |
| PATEK PASIFIK TEKNOLOJI | 27,94 | 1,90 | 147.803.190,58 | 10:58 |
| PCILT PC ILETISIM MEDYA | 22,94 | -0,17 | 3.710.880,30 | 10:57 |
| PEKGY PEKER GMYO | 12,66 | 0,40 | 641.286.429,06 | 10:58 |
| PENGD PENGUEN GIDA | 8,64 | -0,69 | 6.367.606,45 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,06 | 0,43 | 2.783.570,81 | 10:57 |
| PETKM PETKIM | 16,32 | -1,21 | 212.176.295,00 | 10:58 |
| PETUN PINAR ET VE UN | 11,54 | -0,17 | 982.418,26 | 10:52 |
| PGSUS PEGASUS | 203,40 | -0,59 | 695.823.538,50 | 10:58 |
| PINSU PINAR SU | 12,54 | 1,05 | 13.242.392,00 | 10:58 |
| PKART PLASTIKKART | 73,60 | 0,41 | 1.716.355,30 | 10:58 |
| PKENT PETROKENT TURIZM | 253,25 | 0,60 | 5.232.675,75 | 10:57 |
| PLTUR PLATFORM TURIZM | 21,90 | 0,09 | 6.739.664,10 | 10:58 |
| PNLSN PANELSAN CATI CEPHE | 39,18 | -0,46 | 3.540.539,34 | 10:58 |
| PNSUT PINAR SUT | 11,28 | 0,89 | 745.113,07 | 10:58 |
| POLHO POLISAN HOLDING | 16,89 | -0,71 | 6.520.130,78 | 10:57 |
| POLTK POLITEKNIK METAL | 8.580,00 | 0,23 | 7.269.185,00 | 10:58 |
| PRDGS PARDUS GIRISIM | 6,08 | 0,33 | 2.826.292,79 | 10:57 |
| PRKAB TURK PRYSMIAN KABLO | 37,34 | 0,86 | 9.639.333,86 | 10:57 |
| PRKME PARK ELEK.MADENCILIK | 16,46 | 1,67 | 8.499.433,42 | 10:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,48 | 6,31 | 12.782.511,47 | 10:58 |
| PSDTC PERGAMON DIS TICARET | 147,10 | 0,75 | 2.591.150,30 | 10:58 |
| PSGYO PASIFIK GMYO | 2,81 | -0,35 | 100.921.471,01 | 10:58 |
| QNBFK QNB FINANSAL KIRALAMA | 53,25 | -1,21 | 97.234,50 | 09:55 |
| QNBTR QNB BANK | 495,00 | -1,00 | 502.425,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,61 | 1,81 | 242.415.115,03 | 10:58 |
| RALYH RAL YATIRIM HOLDING | 187,80 | -2,19 | 16.119.687,80 | 10:57 |
| RAYSG RAY SIGORTA | 242,90 | -1,06 | 18.059.323,90 | 10:58 |
| REEDR REEDER TEKNOLOJI | 9,87 | 0,82 | 68.991.653,17 | 10:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,70 | -0,81 | 5.427.621,20 | 10:58 |
| RNPOL RAINBOW POLIKARBONAT | 40,20 | -1,47 | 678.892,12 | 10:55 |
| RODRG RODRIGO TEKSTIL | 21,74 | 0,65 | 2.905.077,26 | 10:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,76 | -0,27 | 33.982.375,03 | 10:58 |
| RUBNS RUBENIS TEKSTIL | 19,09 | 0,16 | 1.401.092,33 | 10:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,37 | -0,84 | 47.734.497,01 | 10:58 |
| RYGYO REYSAS GMYO | 21,06 | -0,47 | 8.849.048,30 | 10:58 |
| RYSAS REYSAS LOJISTIK | 14,62 | 0,21 | 3.944.484,88 | 10:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,06 | -0,38 | 8.198.515,54 | 10:58 |
| SAHOL SABANCI HOLDING | 75,70 | -0,20 | 328.243.717,25 | 10:58 |
| SAMAT SARAY MATBAACILIK | 6,07 | -1,78 | 1.053.629,36 | 10:58 |
| SANEL SANEL MUHENDISLIK | 37,46 | 6,06 | 34.392.868,62 | 10:58 |
| SANFM SANIFOAM ENDUSTRI | 6,70 | -0,15 | 5.651.636,25 | 10:57 |
| SANKO SANKO PAZARLAMA | 21,58 | -0,46 | 674.118,48 | 10:57 |
| SARKY SARKUYSAN | 14,86 | -0,60 | 2.137.326,19 | 10:57 |
| SASA SASA POLYESTER | 2,86 | -0,35 | 991.233.500,48 | 10:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,00 | -1,16 | 4.047.246,70 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 180,30 | 2,21 | 111.135.176,10 | 10:58 |
| SEGMN SEGMEN KARDESLER GIDA | 19,35 | -0,15 | 2.156.918,57 | 10:57 |
| SEGYO SEKER GMYO | 5,46 | -0,91 | 14.822.368,64 | 10:57 |
| SEKFK SEKER FIN. KIR. | 8,47 | -0,12 | 737.956,84 | 10:58 |
| SEKUR SEKURO PLASTIK | 14,88 | 3,77 | 9.761.590,74 | 10:57 |
| SELEC SELCUK ECZA DEPOSU | 70,95 | -1,53 | 6.565.116,85 | 10:58 |
| SELVA SELVA GIDA | 1,97 | 0,00 | 9.748.789,68 | 10:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,85 | 0,34 | 10.278.513,48 | 10:58 |
| SEYKM SEYITLER KIMYA | 5,80 | -3,17 | 1.369.899,70 | 10:57 |
| SILVR SILVERLINE ENDUSTRI | 2,83 | -1,05 | 2.049.706,86 | 10:58 |
| SISE SISE CAM | 35,38 | -0,06 | 218.264.645,14 | 10:58 |
| SKBNK SEKERBANK | 8,21 | -3,30 | 100.751.321,60 | 10:58 |
| SKTAS SOKTAS | 5,60 | -1,23 | 30.976.656,20 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,50 | 9,96 | 31.256.340,50 | 10:58 |
| SKYMD SEKER YATIRIM | 12,36 | 1,06 | 6.267.881,02 | 10:58 |
| SMART SMARTIKS YAZILIM | 23,64 | -0,84 | 2.575.523,36 | 10:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,06 | 0,16 | 5.481.987,54 | 10:58 |
| SMRVA SUMER VARLIK YONETIM | 409,00 | -0,24 | 160.124.849,50 | 10:58 |
| SNGYO SINPAS GMYO | 4,66 | -1,27 | 20.100.795,95 | 10:58 |
| SNICA SANICA ISI SANAYI | 4,39 | -0,23 | 5.886.285,50 | 10:58 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 206,90 | -0,29 | 232.969,40 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,62 | 0,00 | 35.807,92 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 117,40 | -5,93 | 492.375,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,07 | 0,18 | 995.256,33 | 10:55 |
| SOKM SOK MARKETLER TICARET | 45,94 | -0,26 | 56.037.388,78 | 10:58 |
| SONME SONMEZ FILAMENT | 145,40 | -0,55 | 2.262.591,20 | 10:51 |
| SRVGY SERVET GMYO | 3,13 | 0,64 | 14.549.902,24 | 10:58 |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 3,64 | 104.595,00 | 09:55 |
| SUNTK SUN TEKSTIL | 37,92 | 0,26 | 9.494.346,64 | 10:58 |
| SURGY SUR TATIL EVLERI GMYO | 50,90 | -0,88 | 16.438.814,45 | 10:57 |
| SUWEN SUWEN TEKSTIL | 10,53 | -0,85 | 3.725.310,50 | 10:58 |
| TABGD TAB GIDA | 222,20 | -0,80 | 19.830.175,10 | 10:58 |
| TARKM TARKIM BITKI KORUMA | 354,25 | 0,35 | 3.885.802,25 | 10:58 |
| TATEN TATLIPINAR ENERJI URETIM | 15,96 | -0,25 | 23.112.648,11 | 10:58 |
| TATGD TAT GIDA | 13,03 | -0,08 | 1.493.402,73 | 10:57 |
| TAVHL TAV HAVALIMANLARI | 260,00 | -2,44 | 88.057.278,50 | 10:58 |
| TBORG T.TUBORG | 167,20 | -0,77 | 10.610.621,20 | 10:58 |
| TCELL TURKCELL | 94,55 | -1,10 | 274.186.696,95 | 10:58 |
| TCKRC KIRAC GALVANIZ | 48,40 | 0,62 | 3.740.573,62 | 10:56 |
| TDGYO TREND GMYO | 31,96 | -0,06 | 9.288.949,18 | 10:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,40 | -10,00 | 1.761.817.925,24 | 10:58 |
| TEKTU TEK-ART TURIZM | 11,91 | 6,43 | 72.635.900,38 | 10:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,00 | 3,96 | 899.874.024,75 | 10:58 |
| TEZOL EUROPAP TEZOL KAGIT | 11,86 | -0,34 | 4.283.756,28 | 10:58 |
| TGSAS TGS DIS TICARET | 179,50 | -0,83 | 3.615.729,80 | 10:57 |
| THYAO TURK HAVA YOLLARI | 270,00 | -0,37 | 1.516.714.561,50 | 10:58 |
| TKFEN TEKFEN HOLDING | 71,90 | -0,42 | 35.789.391,15 | 10:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,28 | -0,94 | 6.031.734,96 | 10:58 |
| TLMAN TRABZON LIMAN | 94,20 | 0,32 | 1.066.814,65 | 10:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 272,25 | 4,41 | 2.499.255,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,60 | -0,59 | 7.578.981,40 | 10:58 |
| TNZTP TAPDI TINAZTEPE | 21,72 | 0,46 | 6.782.306,36 | 10:58 |
| TOASO TOFAS OTO. FAB. | 235,40 | -0,47 | 189.358.235,30 | 10:58 |
| TRCAS TURCAS HOLDING | 39,00 | -0,51 | 4.296.657,76 | 10:58 |
| TRGYO TORUNLAR GMYO | 73,35 | -0,27 | 8.442.831,25 | 10:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 556,00 | 9,88 | 24.506.812,00 | 09:55 |
| TRILC TURK ILAC SERUM | 18,53 | 0,76 | 12.360.197,95 | 10:58 |
| TSGYO TSKB GMYO | 7,54 | 1,75 | 10.217.948,29 | 10:58 |
| TSKB T.S.K.B. | 11,90 | -0,75 | 25.344.256,99 | 10:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | 2,44 | 274.648.006,58 | 10:58 |
| TTKOM TURK TELEKOM | 56,45 | -0,96 | 197.001.190,60 | 10:58 |
| TTRAK TURK TRAKTOR | 524,00 | 0,00 | 14.033.944,50 | 10:58 |
| TUCLK TUGCELIK | 9,14 | -0,33 | 3.357.391,73 | 10:57 |
| TUKAS TUKAS | 2,75 | -0,36 | 109.675.005,69 | 10:58 |
| TUPRS TUPRAS | 198,80 | 0,56 | 681.287.653,50 | 10:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,61 | 2,87 | 221.787.878,87 | 10:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,32 | 0,22 | 2.129.942,90 | 10:57 |
| TURSG TURKIYE SIGORTA | 12,82 | 0,94 | 147.928.398,93 | 10:58 |
| UFUK UFUK YATIRIM | 1.670,00 | -2,40 | 4.793.612,00 | 10:57 |
| ULAS ULASLAR TURIZM YAT. | 37,94 | -1,51 | 8.487.152,48 | 10:57 |
| ULKER ULKER BISKUVI | 111,70 | -1,93 | 145.656.963,40 | 10:58 |
| ULUFA ULUSAL FAKTORING | 3,77 | -0,26 | 13.565.278,63 | 10:57 |
| ULUSE ULUSOY ELEKTRIK | 169,80 | 1,13 | 5.404.623,00 | 10:54 |
| ULUUN ULUSOY UN SANAYI | 6,94 | 0,14 | 2.619.614,71 | 10:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,05 | -0,53 | 4.920.907,90 | 10:58 |
| USAK USAK SERAMIK | 3,61 | -0,55 | 84.244.626,41 | 10:58 |
| VAKBN VAKIFLAR BANKASI | 26,84 | 0,45 | 375.568.850,08 | 10:58 |
| VAKFN VAKIF FIN. KIR. | 2,26 | 1,35 | 172.337.884,10 | 10:58 |
| VAKKO VAKKO TEKSTIL | 58,35 | 1,13 | 5.244.208,40 | 10:58 |
| VANGD VANET GIDA | 41,40 | 0,53 | 1.051.962,54 | 10:58 |
| VBTYZ VBT YAZILIM | 17,02 | 0,06 | 2.786.813,10 | 10:58 |
| VERTU VERUSATURK GIRISIM | 38,42 | -0,72 | 5.060.067,18 | 10:58 |
| VERUS VERUSA HOLDING | 208,00 | -1,56 | 7.521.871,90 | 10:57 |
| VESBE VESTEL BEYAZ ESYA | 8,31 | 0,00 | 15.278.194,44 | 10:58 |
| VESTL VESTEL | 29,90 | -0,13 | 34.435.863,22 | 10:58 |
| VKFYO VAKIF YAT. ORT. | 21,42 | 0,56 | 436.792,28 | 10:58 |
| VKGYO VAKIF GMYO | 2,68 | 0,75 | 28.934.973,71 | 10:58 |
| VKING VIKING KAGIT | 34,88 | 1,87 | 11.571.220,38 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 2,99 | 0,00 | 8.768.241,02 | 10:57 |
| VSNMD VISNE MADENCILIK | 116,10 | -2,60 | 61.260.610,20 | 10:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,00 | 1,30 | 6.260.511,00 | 10:57 |
| YATAS YATAS | 35,30 | -0,11 | 6.582.386,72 | 10:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,64 | -0,26 | 4.406.059,82 | 10:56 |
| YBTAS YIBITAS INSAAT MALZEME | 23,78 | -0,25 | 524.895,94 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,50 | -1,03 | 36.584.941,30 | 10:58 |
| YESIL YESIL YATIRIM HOLDING | 2,65 | 1,53 | 66.514.165,99 | 10:58 |
| YGGYO YENI GIMAT GMYO | 133,60 | -0,37 | 1.631.107,50 | 10:58 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 599.058,00 | 09:55 |
| YIGIT YIGIT AKU | 24,42 | 0,41 | 5.476.654,42 | 10:58 |
| YKBNK YAPI VE KREDI BANK. | 32,24 | 0,69 | 784.741.241,28 | 10:58 |
| YKSLN YUKSELEN CELIK | 5,87 | 0,51 | 3.810.539,73 | 10:57 |
| YONGA YONGA MOBILYA | 62,45 | -2,35 | 21.795,05 | 09:55 |
| YUNSA YUNSA | 8,69 | 2,24 | 24.140.975,53 | 10:58 |
| YYAPI YESIL YAPI | 2,47 | 1,23 | 242.634.485,82 | 10:58 |
| YYLGD YAYLA GIDA | 10,41 | -1,23 | 6.975.593,27 | 10:58 |
| ZEDUR ZEDUR ENERJI | 8,30 | 0,48 | 8.752.555,23 | 10:56 |
| ZOREN ZORLU ENERJI | 3,26 | 0,00 | 22.021.827,06 | 10:58 |
| ZRGYO ZIRAAT GMYO | 22,66 | 0,53 | 2.312.252,74 | 10:53 |
