|
A1CAP A1 CAPITAL YATIRIM
|
9,27
|
-0,86
|
115.363.532,31 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,02
|
-0,39
|
105.285.579,42 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
120,60
|
-0,82
|
32.790.773,00 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
34,22
|
-1,78
|
78.427.237,38 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
21,48
|
1,70
|
534.246.961,98 |
17:56 |
|
ADGYO ADRA GMYO
|
57,95
|
2,39
|
84.713.142,85 |
17:56 |
|
AEFES ANADOLU EFES
|
15,34
|
0,79
|
1.021.420.192,78 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,90
|
1,61
|
77.500.803,69 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,10
|
0,12
|
17.667.422,30 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,58
|
-0,58
|
118.687.830,22 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,14
|
1,24
|
227.121.319,50 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,73
|
-0,90
|
6.882.534,12 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,16
|
2,28
|
123.406.793,26 |
17:56 |
|
AHSGY AHES GMYO
|
46,16
|
-4,98
|
90.480.889,44 |
17:48 |
|
AKBNK AKBANK
|
64,80
|
-3,79
|
6.490.775.358,10 |
17:56 |
|
AKCNS AKCANSA
|
136,60
|
-3,05
|
112.259.381,60 |
17:56 |
|
AKENR AKENERJI
|
11,04
|
-0,63
|
94.418.184,46 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,70
|
-1,10
|
125.656.474,23 |
17:56 |
|
AKFIS AKFEN INSAAT
|
23,38
|
-0,09
|
59.533.365,06 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,67
|
-0,17
|
116.405.225,82 |
17:56 |
|
AKGRT AKSIGORTA
|
6,29
|
-0,32
|
70.290.739,22 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
9,99
|
18.347.199,70 |
17:56 |
|
AKSA AKSA
|
10,71
|
-1,74
|
242.399.831,79 |
17:56 |
|
AKSEN AKSA ENERJI
|
38,46
|
-0,57
|
168.456.251,56 |
17:56 |
|
AKSGY AKIS GMYO
|
7,29
|
-4,95
|
60.199.873,13 |
17:49 |
|
AKSUE AKSU ENERJI
|
19,68
|
3,91
|
15.966.854,02 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,61
|
-1,90
|
36.728.119,53 |
17:56 |
|
ALARK ALARKO HOLDING
|
82,95
|
-1,07
|
264.190.746,20 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-2,97
|
191.526.132,78 |
17:56 |
|
ALCAR ALARKO CARRIER
|
1.019,00
|
0,79
|
57.236.557,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,70
|
2,37
|
71.083.116,10 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,92
|
2,00
|
184.732.675,76 |
17:56 |
|
ALGYO ALARKO GMYO
|
21,48
|
-0,37
|
40.715.908,26 |
17:56 |
|
ALKA ALKIM KAGIT
|
11,53
|
9,91
|
179.569.840,98 |
17:56 |
|
ALKIM ALKIM KIMYA
|
19,56
|
6,36
|
138.115.833,99 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
83,60
|
-0,65
|
93.466.713,10 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,95
|
-0,46
|
1.567.160.425,74 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
76,45
|
-0,13
|
510.502.629,15 |
17:56 |
|
ALVES ALVES KABLO
|
32,84
|
1,17
|
227.172.373,28 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
21,24
|
-0,84
|
31.219.381,98 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,32
|
0,41
|
38.002.889,42 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,40
|
0,11
|
150.015.037,25 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
21,88
|
-0,73
|
195.224.423,30 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
56,90
|
-0,70
|
16.716.018,45 |
17:56 |
|
ARCLK ARCELIK
|
133,90
|
-1,11
|
227.435.317,00 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,62
|
-1,92
|
163.840.878,44 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
33,20
|
-0,90
|
44.090.937,14 |
17:56 |
|
ARMGD ARMADA GIDA
|
33,90
|
-0,88
|
106.380.716,56 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
2,92
|
2,10
|
97.089.913,92 |
17:56 |
|
ARTMS ARTEMIS HALI
|
37,82
|
2,27
|
51.511.434,68 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,16
|
5,69
|
322.975.786,01 |
17:56 |
|
ASELS ASELSAN
|
192,00
|
-1,08
|
3.858.365.913,80 |
17:56 |
|
ASGYO ASCE GMYO
|
13,64
|
0,96
|
151.178.925,72 |
17:56 |
|
ASTOR ASTOR ENERJI
|
110,10
|
-1,70
|
14.626.947.559,40 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
-0,65
|
42.746.963,95 |
17:56 |
|
ATAGY ATA GMYO
|
14,58
|
-1,82
|
5.934.171,69 |
17:56 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-0,94
|
24.668.639,85 |
17:56 |
|
ATATP ATP YAZILIM
|
153,10
|
1,59
|
269.826.662,00 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
84,55
|
-0,06
|
1.513.472,40 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
0,48
|
5.835.743,18 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,60
|
0,37
|
4.007.295,25 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,00
|
-2,30
|
4.262.921,18 |
17:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,58
|
1,63
|
102.832.983,66 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
9,90
|
83.975.311,95 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
63,10
|
-1,02
|
39.631.058,70 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,35
|
-4,00
|
10.360.234,60 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
478,25
|
0,21
|
35.543.668,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
18,72
|
-1,37
|
56.338.074,35 |
17:56 |
|
AYEN AYEN ENERJI
|
30,10
|
-1,18
|
27.921.323,20 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,89
|
0,07
|
921.910,40 |
17:55 |
|
AYGAZ AYGAZ
|
177,50
|
-1,50
|
48.140.039,50 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
52,80
|
9,91
|
109.515.250,65 |
17:56 |
|
BAGFS BAGFAS
|
37,92
|
4,64
|
129.601.299,48 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
51,90
|
-1,52
|
33.932.742,25 |
17:56 |
|
BAKAB BAK AMBALAJ
|
40,28
|
-1,18
|
14.247.767,92 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
75,40
|
-3,95
|
3.610.231,45 |
17:55 |
|
BALSU BALSU GIDA
|
24,28
|
0,75
|
235.728.880,68 |
17:56 |
|
BANVT BANVIT
|
200,30
|
0,05
|
71.798.383,10 |
17:56 |
|
BARMA BAREM AMBALAJ
|
21,76
|
-2,94
|
54.725.618,74 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,15
|
1,40
|
2.213.384,24 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,06
|
-0,29
|
24.854.442,62 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,04
|
-1,54
|
1.020.598.989,48 |
17:56 |
|
BEGYO BATI EGE GMYO
|
6,64
|
-1,48
|
333.909.471,80 |
17:56 |
|
BERA BERA HOLDING
|
17,33
|
-2,31
|
123.540.739,63 |
17:56 |
|
BESLR BESLER GIDA
|
14,41
|
-0,28
|
68.039.397,99 |
17:56 |
|
BEYAZ BEYAZ FILO
|
40,68
|
4,63
|
363.952.853,14 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
192,70
|
-0,57
|
66.456.443,40 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
43,40
|
-3,68
|
312.819.047,14 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,50
|
-5,37
|
129.623.225,55 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,06
|
4,96
|
353.012.161,92 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
512,50
|
-0,97
|
2.299.310.263,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
146,70
|
-1,54
|
84.928.396,10 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,55
|
-2,04
|
656.769.896,24 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,60
|
-1,48
|
88.326.406,74 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,02
|
-0,07
|
21.871.813,02 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,35
|
0,00
|
425.325.927,84 |
17:56 |
|
BLCYT BILICI YATIRIM
|
23,06
|
-0,77
|
33.168.662,50 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
14,73
|
4,25
|
40.538.968,24 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
70,80
|
-2,68
|
205.088.471,25 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
7,25
|
1,26
|
36.553.336,83 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
-0,49
|
78.904.370,44 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
26,80
|
6,01
|
268.402.544,20 |
17:56 |
|
BORSK BOR SEKER
|
24,32
|
0,75
|
60.047.628,04 |
17:56 |
|
BOSSA BOSSA
|
7,29
|
-1,22
|
25.796.027,60 |
17:56 |
|
BRISA BRISA
|
80,35
|
-1,47
|
50.959.944,80 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
9,55
|
9,90
|
19.604.618,77 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,16
|
6,14
|
24.603.680,06 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,45
|
0,51
|
226.533.958,95 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68
|
-0,63
|
51.154.280,26 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
13,92
|
-6,26
|
5.914.308,03 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
460,00
|
-2,02
|
361.943.311,25 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.477,00
|
-0,92
|
131.078.741,50 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
16,39
|
-3,25
|
538.055.136,41 |
17:56 |
|
BTCIM BATI CIMENTO
|
4,80
|
-1,23
|
1.817.980.687,51 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,91
|
-0,29
|
48.692.077,05 |
17:56 |
|
BULGS BULLS GSYO
|
34,56
|
-3,19
|
300.653.951,20 |
17:56 |
|
BURCE BURCELIK
|
18,43
|
6,29
|
286.009.030,94 |
17:56 |
|
BURVA BURCELIK VANA
|
124,10
|
1,89
|
16.064.908,60 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
114,60
|
-0,26
|
74.597.112,70 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
24,36
|
0,00
|
10.822.935,80 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,40
|
-2,04
|
1.676.609.930,01 |
17:56 |
|
CASA CASA EMTIA PETROL
|
103,00
|
1,38
|
2.580.151,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
34,10
|
-0,58
|
26.109.989,36 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
46,70
|
-0,51
|
750.609.586,84 |
17:56 |
|
CELHA CELIK HALAT
|
9,96
|
-1,09
|
156.615.482,89 |
17:50 |
|
CEMAS CEMAS DOKUM
|
7,13
|
-0,83
|
221.810.499,43 |
17:56 |
|
CEMTS CEMTAS
|
11,50
|
1,05
|
134.280.601,24 |
17:56 |
|
CEMZY CEM ZEYTIN
|
32,92
|
3,52
|
1.399.337.025,42 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
39,22
|
1,61
|
134.909.218,72 |
17:56 |
|
CGCAM CAGDAS CAM
|
41,02
|
-0,24
|
179.035.179,16 |
17:56 |
|
CIMSA CIMSA
|
45,88
|
-1,80
|
427.645.125,92 |
17:56 |
|
CLEBI CELEBI
|
1.581,00
|
-0,38
|
106.907.569,00 |
17:56 |
|
CMBTN CIMBETON
|
2.525,00
|
4,99
|
267.594.244,00 |
17:56 |
|
CMENT CIMENTAS
|
401,25
|
-1,11
|
2.648.009,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
1,73
|
78.192.445,77 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
154,30
|
9,98
|
21.251.194,80 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
20,58
|
-1,34
|
18.004.811,82 |
17:56 |
|
CRFSA CARREFOURSA
|
83,85
|
-0,42
|
18.289.173,60 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
32,98
|
2,04
|
14.831.789,32 |
17:56 |
|
CVKMD CVK MADEN
|
14,26
|
3,63
|
515.630.773,63 |
17:56 |
|
CWENE CW ENERJI
|
22,06
|
9,97
|
277.231.014,88 |
17:56 |
|
DAGI DAGI GIYIM
|
8,40
|
0,24
|
91.967.444,13 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
16,92
|
-4,94
|
930.529.310,30 |
17:56 |
|
DARDL DARDANEL
|
2,88
|
1,05
|
528.189.072,14 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
32,60
|
1,68
|
311.131.857,20 |
17:56 |
|
DENGE DENGE HOLDING
|
3,01
|
3,79
|
82.394.456,15 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,62
|
-3,10
|
326.904.385,98 |
17:56 |
|
DERIM DERIMOD
|
42,36
|
1,53
|
81.555.953,90 |
17:56 |
|
DESA DESA DERI
|
15,21
|
0,13
|
54.255.437,03 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
62,45
|
3,39
|
23.072.220,15 |
17:56 |
|
DEVA DEVA HOLDING
|
65,90
|
-1,27
|
38.446.268,50 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
81,00
|
2,21
|
41.430.410,00 |
17:55 |
|
DGGYO DOGUS GMYO
|
34,40
|
-1,09
|
4.547.176,22 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,02
|
1,15
|
24.379.900,10 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
-0,06
|
2.055.144,94 |
17:55 |
|
DITAS DITAS DOGAN
|
37,72
|
0,11
|
41.010.830,26 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,83
|
183.720.313,50 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
28,56
|
-2,26
|
79.129.729,82 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
2,21
|
56.098.114,39 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,56
|
-1,42
|
53.101.451,40 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
179,00
|
-0,39
|
297.520.837,00 |
17:56 |
|
DOBUR DOGAN BURDA
|
376,50
|
-8,34
|
219.924.352,75 |
17:47 |
|
DOCO DO-CO
|
10.902,50
|
-2,00
|
39.557.910,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,55
|
0,10
|
111.264.626,85 |
17:56 |
|
DOFRB DOF ROBOTIK
|
79,55
|
9,95
|
5.411.860.954,15 |
17:56 |
|
DOGUB DOGUSAN
|
22,40
|
-0,80
|
3.935.081,24 |
17:56 |
|
DOHOL DOGAN HOLDING
|
17,10
|
-2,45
|
213.699.582,31 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,24
|
-2,31
|
48.905.295,18 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
724,50
|
3,50
|
1.766.947.172,50 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
4,13
|
-0,96
|
45.995.356,33 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
17,23
|
0,23
|
67.341.463,15 |
17:56 |
|
DYOBY DYO BOYA
|
16,57
|
9,95
|
259.934.304,74 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,47
|
-0,93
|
93.028.680,13 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
-1,14
|
62.635.932,65 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
68,90
|
-0,43
|
343.155.068,80 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
230,10
|
0,70
|
78.311.720,40 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,25
|
0,57
|
61.225.948,60 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,54
|
-2,51
|
67.118.925,06 |
17:55 |
|
EFORC EFOR CAY SANAYI
|
117,70
|
-3,92
|
106.934.172,40 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
8.505,00
|
-0,53
|
216.576.497,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,98
|
-0,07
|
61.223.528,16 |
17:56 |
|
EGEPO NASMED EGEPOL
|
8,56
|
-1,38
|
41.700.809,23 |
17:56 |
|
EGGUB EGE GUBRE
|
128,00
|
-0,39
|
72.346.789,10 |
17:56 |
|
EGPRO EGE PROFIL
|
28,26
|
-4,20
|
75.902.625,52 |
17:56 |
|
EGSER EGE SERAMIK
|
3,62
|
-1,90
|
25.388.146,19 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,62
|
-2,78
|
3.685.224.072,03 |
17:56 |
|
EKIZ EKIZ KIMYA
|
103,70
|
-1,98
|
7.091.420,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
26,82
|
2,29
|
227.006.665,62 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,87
|
-0,43
|
42.265.358,05 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,68
|
-0,06
|
42.177.329,22 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
124,20
|
-1,19
|
711.105.843,50 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
201,20
|
-1,47
|
2.405.543,60 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,02
|
-0,99
|
53.337.044,90 |
17:56 |
|
ENERY ENERYA ENERJI
|
10,66
|
1,33
|
546.426.396,24 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
75,30
|
-0,92
|
243.824.753,40 |
17:56 |
|
ENKAI ENKA INSAAT
|
74,90
|
-0,40
|
1.550.759.655,40 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,10
|
-2,69
|
133.419.020,40 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16
|
-0,62
|
106.616.115,61 |
17:56 |
|
EPLAS EGEPLAST
|
7,08
|
8,42
|
151.199.520,09 |
17:56 |
|
ERBOS ERBOSAN
|
191,00
|
-0,68
|
12.352.077,10 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
82,00
|
-1,20
|
36.764.596,90 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,18
|
-1,24
|
4.563.399.916,82 |
17:56 |
|
ERSU ERSU GIDA
|
19,30
|
-3,50
|
31.543.212,86 |
17:56 |
|
ESCAR ESCAR FILO
|
19,27
|
-4,60
|
511.862.500,30 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
2,89
|
122.932.480,53 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
11,96
|
0,00
|
189.304.227,33 |
17:56 |
|
ETILR ETILER GIDA
|
4,80
|
-0,41
|
87.164.923,55 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
16,23
|
-1,28
|
4.536.498,04 |
17:50 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
9,20
|
18.724.568,00 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,24
|
8,54
|
15.700.136,74 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
29,04
|
-0,14
|
247.019.913,28 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
9,14
|
2,70
|
506.300.275,91 |
17:56 |
|
EUYO EURO YAT. ORT.
|
14,18
|
5,66
|
15.200.597,35 |
17:56 |
|
EYGYO EYG GMYO
|
3,87
|
-1,02
|
100.841.676,89 |
17:56 |
|
FADE FADE GIDA
|
16,39
|
3,93
|
80.347.754,19 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
12,93
|
-1,60
|
695.277.828,40 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,41
|
-1,23
|
17.645.015,16 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
336,50
|
-0,74
|
35.938.530,50 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,09
|
0,71
|
74.026.159,27 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
-0,26
|
231.981.686,31 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
72,00
|
1,84
|
37.608.460,50 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
8,98
|
3,94
|
168.223.639,39 |
17:56 |
|
FROTO FORD OTOSAN
|
103,70
|
-1,24
|
1.766.216.022,70 |
17:56 |
|
FZLGY FUZUL GMYO
|
15,90
|
-0,63
|
269.652.731,06 |
17:56 |
|
GARAN GARANTI BANKASI
|
143,40
|
-3,43
|
3.031.180.573,70 |
17:56 |
|
GARFA GARANTI FAKTORING
|
27,84
|
-0,07
|
16.005.201,10 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,16
|
0,56
|
94.492.249,19 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
2,01
|
57.338.418,30 |
17:56 |
|
GENIL GEN ILAC
|
165,60
|
1,28
|
147.894.346,40 |
17:56 |
|
GENTS GENTAS
|
8,15
|
-0,37
|
44.232.687,25 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
21,38
|
0,66
|
138.974.228,78 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,90
|
0,04
|
197.092.844,76 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
131,10
|
0,23
|
193.921.332,10 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
14,07
|
1,08
|
10.947.221,42 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,30
|
0,37
|
30.661.735,70 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,40
|
2,55
|
1.044.631.921,10 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
1,18
|
55.104.021,10 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,61
|
-3,15
|
184.053.542,01 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
25,44
|
-0,08
|
26.605.279,36 |
17:56 |
|
GOKNR GOKNUR GIDA
|
22,78
|
-2,40
|
140.947.192,34 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
337,50
|
-2,46
|
56.000.702,50 |
17:56 |
|
GOODY GOOD-YEAR
|
18,95
|
0,53
|
26.379.916,11 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
-3,02
|
100.037.148,26 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,90
|
-0,31
|
5.337.768,34 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,75
|
-3,45
|
250.491.066,00 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
515,00
|
3,88
|
277.115.303,75 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
10,59
|
1,53
|
57.104.832,53 |
17:56 |
|
GSDHO GSD HOLDING
|
4,83
|
-1,43
|
58.397.456,70 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
1,27
|
1.555.753.421,44 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
291,25
|
-1,10
|
833.390.838,50 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
100,90
|
-3,72
|
60.594.220,70 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
0,99
|
148.602.732,34 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
310,00
|
-2,05
|
140.025.056,25 |
17:56 |
|
HALKB T. HALK BANKASI
|
25,54
|
-1,08
|
657.439.368,72 |
17:56 |
|
HATEK HATAY TEKSTIL
|
17,43
|
-1,41
|
46.579.417,53 |
17:56 |
|
HATSN HATSAN GEMI
|
53,15
|
-0,75
|
55.121.841,00 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
9,57
|
811.598.441,01 |
17:56 |
|
HEDEF HEDEF HOLDING
|
33,06
|
9,98
|
38.928.348,36 |
17:56 |
|
HEKTS HEKTAS
|
3,96
|
-1,74
|
965.649.746,81 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,75
|
0,20
|
115.679.618,47 |
17:56 |
|
HLGYO HALK GMYO
|
3,79
|
-1,04
|
135.791.538,13 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
-3,03
|
83.806.646,80 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,15
|
-0,80
|
84.409.768,15 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
47,82
|
-1,81
|
22.174.577,06 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,82
|
0,36
|
17.762.222,71 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-0,26
|
98.074.829,38 |
17:55 |
|
HURGZ HURRIYET GZT.
|
7,98
|
-2,68
|
74.201.839,02 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
17,70
|
-1,61
|
57.450.374,72 |
17:56 |
|
ICUGS ICU GIRISIM
|
3,31
|
-1,19
|
104.580.875,06 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-2,33
|
6.725.834,19 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
21,18
|
9,74
|
2.143.177.304,52 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,00
|
-0,74
|
36.537.423,44 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
3,00
|
7,14
|
48.460.998,72 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
1,53
|
111.555.144,32 |
17:56 |
|
IHLAS IHLAS HOLDING
|
3,76
|
0,00
|
269.481.590,23 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
-0,33
|
107.148.102,07 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,74
|
-2,14
|
51.883.622,48 |
17:56 |
|
IMASM IMAS MAKINA
|
3,99
|
3,91
|
247.915.196,33 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
8,10
|
-0,98
|
29.982.815,83 |
17:56 |
|
INFO INFO YATIRIM
|
3,71
|
1,09
|
95.215.344,85 |
17:56 |
|
INGRM INGRAM BILISIM
|
492,75
|
-1,74
|
67.905.104,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
0,45
|
3.641.127,75 |
17:55 |
|
INTEM INTEMA
|
271,50
|
-2,16
|
45.541.893,00 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
11,79
|
0,08
|
140.850.293,44 |
17:56 |
|
INVES INVESTCO HOLDING
|
598,50
|
-9,93
|
588.152.049,50 |
17:56 |
|
IPEKE IPEK DOGAL ENERJI
|
64,90
|
1,33
|
258.200.988,25 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
2,59
|
2.340.755,20 |
17:55 |
|
ISBTR IS BANKASI (B)
|
554.180,00
|
10,00
|
7.187.620,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
-3,46
|
6.495.241.252,08 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,88
|
-0,59
|
104.368.486,08 |
17:56 |
|
ISFIN IS FIN.KIR.
|
17,00
|
-0,29
|
36.568.754,67 |
17:56 |
|
ISGSY IS GIRISIM
|
85,65
|
-2,45
|
59.980.044,45 |
17:56 |
|
ISGYO IS GMYO
|
19,71
|
-1,94
|
103.060.922,33 |
17:56 |
|
ISKPL ISIK PLASTIK
|
7,22
|
-4,12
|
142.588.118,83 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,94
|
-1,58
|
212.541.363,56 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,02
|
0,22
|
14.214.503,67 |
17:56 |
|
ISYAT IS YAT. ORT.
|
10,04
|
-0,89
|
69.160.454,71 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,37
|
-1,47
|
208.412.739,11 |
17:56 |
|
IZFAS IZMIR FIRCA
|
126,90
|
0,71
|
201.745.735,90 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
77,50
|
-1,90
|
18.921.127,30 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,58
|
0,93
|
153.202.919,28 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
23,48
|
0,17
|
189.145.846,06 |
17:56 |
|
KAPLM KAPLAMIN
|
484,25
|
9,99
|
63.629.319,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
10,25
|
2,60
|
106.617.371,43 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
11,65
|
-0,85
|
227.975.991,16 |
17:56 |
|
KARTN KARTONSAN
|
91,20
|
1,90
|
37.643.915,65 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
2,24
|
779.400.473,70 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,77
|
2,01
|
100.380.203,54 |
17:56 |
|
KBORU KUZEY BORU
|
16,05
|
0,06
|
353.425.887,10 |
17:56 |
|
KCAER KOCAER CELIK
|
14,20
|
-1,05
|
230.280.953,55 |
17:56 |
|
KCHOL KOC HOLDING
|
177,70
|
-1,17
|
6.452.869.883,40 |
17:56 |
|
KENT KENT GIDA
|
880,00
|
0,00
|
2.738.367,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,72
|
-3,55
|
3.043.389,29 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,12
|
-0,30
|
42.049.004,65 |
17:56 |
|
KGYO KORAY GMYO
|
3,34
|
-0,89
|
29.651.550,96 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,92
|
-0,53
|
23.659.840,34 |
17:56 |
|
KLGYO KILER GMYO
|
6,33
|
-5,10
|
163.025.367,97 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,42
|
0,33
|
83.162.866,14 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
43,64
|
9,92
|
65.581.425,96 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
12,49
|
3,57
|
2.208.320,98 |
17:55 |
|
KLRHO KILER HOLDING
|
102,50
|
9,92
|
833.348.064,75 |
17:56 |
|
KLSER KALESERAMIK
|
32,80
|
-0,30
|
52.117.579,30 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,31
|
-2,79
|
39.751.190,36 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,85
|
0,39
|
96.624.652,95 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,16
|
0,10
|
96.555.089,52 |
17:56 |
|
KNFRT KONFRUT TARIM
|
22,16
|
0,27
|
36.111.985,22 |
17:56 |
|
KOCMT KOC METALURJI
|
17,14
|
-0,64
|
144.388.152,47 |
17:56 |
|
KONKA KONYA KAGIT
|
49,68
|
-0,48
|
63.673.098,07 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,38
|
9,99
|
3.043.057.860,40 |
17:56 |
|
KONYA KONYA CIMENTO
|
5.237,50
|
0,72
|
125.265.557,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
7,85
|
0,64
|
554.047.319,37 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,70
|
-2,56
|
83.017.413,85 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
19,05
|
-5,69
|
131.222.467,81 |
17:56 |
|
KOZAA KOZA MADENCILIK
|
81,90
|
-1,68
|
975.228.366,55 |
17:56 |
|
KOZAL KOZA ALTIN
|
25,04
|
2,12
|
3.131.178.555,70 |
17:56 |
|
KRDMA KARDEMIR (A)
|
36,02
|
0,56
|
160.021.107,20 |
17:56 |
|
KRDMB KARDEMIR (B)
|
27,38
|
1,03
|
43.132.468,94 |
17:54 |
|
KRDMD KARDEMIR (D)
|
28,16
|
1,44
|
2.577.110.769,00 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,49
|
2,05
|
78.201.232,92 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
19,24
|
1,26
|
51.692.855,56 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,75
|
2,34
|
45.377.755,61 |
17:56 |
|
KRSTL KRISTAL KOLA
|
11,42
|
5,45
|
213.835.876,21 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
31,52
|
1,09
|
105.940.790,46 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,53
|
1,61
|
81.406.244,09 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.897,50
|
1,23
|
2.983.762,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,52
|
-9,99
|
3.157.889.978,99 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,45
|
4,72
|
103.767.712,10 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
120,70
|
-1,15
|
336.361.955,80 |
17:56 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,94
|
10.157.420,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
55,50
|
1,65
|
635.839.803,80 |
17:56 |
|
KZBGY KIZILBUK GYO
|
14,65
|
0,76
|
297.067.608,46 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
24,20
|
-0,33
|
25.038.789,14 |
17:56 |
|
LIDER LDR TURIZM
|
308,50
|
0,33
|
65.426.612,00 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,92
|
-0,51
|
43.906.408,15 |
17:56 |
|
LILAK LILA KAGIT
|
30,26
|
0,40
|
157.158.369,32 |
17:56 |
|
LINK LINK BILGISAYAR
|
678,00
|
-1,31
|
62.367.441,50 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,46
|
-1,22
|
21.584.953,74 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,04
|
-1,60
|
141.157.951,62 |
17:56 |
|
LOGO LOGO YAZILIM
|
171,60
|
-1,66
|
51.181.893,70 |
17:56 |
|
LRSHO LORAS HOLDING
|
5,30
|
0,76
|
157.997.837,91 |
17:56 |
|
LUKSK LUKS KADIFE
|
119,00
|
2,15
|
25.819.695,10 |
17:56 |
|
LYDHO LYDIA HOLDING
|
138,60
|
4,60
|
231.955.941,00 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.937,50
|
-1,43
|
29.734.577,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.195,00
|
-2,05
|
27.403.101,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,90
|
-1,72
|
23.958.190,36 |
17:56 |
|
MAGEN MARGUN ENERJI
|
56,15
|
-0,44
|
93.775.414,30 |
17:56 |
|
MAKIM MAKIM MAKINE
|
19,07
|
1,98
|
52.663.978,25 |
17:56 |
|
MAKTK MAKINA TAKIM
|
20,34
|
-4,51
|
171.385.168,48 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,11
|
4,00
|
512.956.366,11 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,15
|
0,33
|
54.865.154,68 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
47,02
|
-0,38
|
33.921.199,96 |
17:55 |
|
MARMR MARMARA HOLDING
|
1,99
|
9,94
|
19.457.555,34 |
17:56 |
|
MARTI MARTI OTEL
|
4,20
|
-2,33
|
159.445.465,21 |
17:56 |
|
MAVI MAVI GIYIM
|
38,52
|
-4,46
|
2.193.900.312,46 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,58
|
0,64
|
63.753.606,94 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
-0,21
|
5.486.174,45 |
17:55 |
|
MEGMT MEGA METAL
|
33,88
|
1,26
|
119.699.923,74 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,28
|
-0,19
|
189.556.507,36 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,68
|
-3,80
|
14.193.476,41 |
17:56 |
|
MERCN MERCAN KIMYA
|
39,94
|
0,05
|
270.693.799,94 |
17:56 |
|
MERIT MERIT TURIZM
|
22,70
|
-4,30
|
132.718.765,86 |
17:56 |
|
MERKO MERKO GIDA
|
13,97
|
0,00
|
71.364.376,87 |
17:56 |
|
METRO METRO HOLDING
|
4,11
|
-2,14
|
37.957.399,30 |
17:56 |
|
METUR BLUME METAL KIMYA
|
50,95
|
-0,68
|
112.544.940,30 |
17:56 |
|
MGROS MIGROS TICARET
|
444,00
|
-0,22
|
1.062.571.594,50 |
17:56 |
|
MHRGY MHR GMYO
|
4,74
|
-1,46
|
62.325.698,52 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
45,30
|
1,80
|
2.347.316.926,70 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,00
|
-0,94
|
3.137.446,95 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
17,19
|
-2,88
|
78.390.516,66 |
17:48 |
|
MNDTR MONDI TURKEY
|
7,01
|
0,29
|
31.439.700,22 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,18
|
-1,51
|
58.705.907,61 |
17:56 |
|
MOGAN MOGAN ENERJI
|
10,29
|
-0,77
|
81.594.921,22 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,40
|
-0,37
|
99.960.939,26 |
17:56 |
|
MPARK MLP SAGLIK
|
354,25
|
-3,34
|
238.826.618,75 |
17:56 |
|
MRGYO MARTI GMYO
|
3,48
|
-1,14
|
539.563.112,61 |
17:56 |
|
MRSHL MARSHALL
|
2.024,00
|
4,98
|
191.352.603,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,34
|
0,32
|
17.454.290,92 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,04
|
2,34
|
102.126.033,52 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
-0,84
|
2.736.364,61 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,82
|
1,64
|
6.520.083,44 |
17:56 |
|
NATEN NATUREL ENERJI
|
9,47
|
0,00
|
109.012.220,05 |
17:56 |
|
NETAS NETAS TELEKOM.
|
78,70
|
-2,66
|
73.922.592,40 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
26,04
|
-4,55
|
43.737.567,16 |
17:56 |
|
NTGAZ NATURELGAZ
|
9,42
|
-3,09
|
56.274.999,23 |
17:56 |
|
NTHOL NET HOLDING
|
44,88
|
-5,75
|
490.447.054,14 |
17:56 |
|
NUGYO NUROL GMYO
|
11,51
|
-3,20
|
57.919.837,91 |
17:56 |
|
NUHCM NUH CIMENTO
|
225,20
|
-0,49
|
34.876.428,80 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
44,34
|
-1,16
|
249.933.165,82 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
39,40
|
-0,91
|
19.195.376,60 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-1,19
|
221.172.534,06 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
153,80
|
0,52
|
94.360.998,50 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
-0,82
|
29.378.932,05 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,00
|
0,50
|
68.249.773,50 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
87,25
|
-1,47
|
63.068.405,00 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,51
|
-1,55
|
6.443.370,74 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,55
|
-0,65
|
61.941.348,25 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,80
|
-0,33
|
2.792.413,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,30
|
-0,64
|
19.811.445,42 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,64
|
0,55
|
72.604.281,83 |
17:56 |
|
OTKAR OTOKAR
|
530,50
|
-1,76
|
156.529.043,00 |
17:56 |
|
OTTO OTTO HOLDING
|
467,25
|
0,32
|
25.001.077,25 |
17:56 |
|
OYAKC OYAK CIMENTO
|
21,18
|
-0,47
|
745.641.752,40 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
36,94
|
2,27
|
6.568.475,40 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,19
|
-0,86
|
10.751.295,07 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,26
|
4,42
|
78.749.354,48 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
225,80
|
-1,83
|
40.094.855,10 |
17:56 |
|
OZGYO OZDERICI GMYO
|
3,52
|
-3,56
|
187.366.610,98 |
17:56 |
|
OZKGY OZAK GMYO
|
13,25
|
-0,97
|
46.329.450,60 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
10,98
|
9,69
|
47.977.442,29 |
17:56 |
|
OZSUB OZSU BALIK
|
19,59
|
-1,11
|
28.579.964,82 |
17:56 |
|
OZYSR OZYASAR TEL
|
32,44
|
-2,47
|
83.782.792,16 |
17:56 |
|
PAGYO PANORA GMYO
|
86,00
|
-0,12
|
12.753.577,05 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
116,70
|
1,04
|
25.218.092,80 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
18,34
|
-2,34
|
294.070.367,38 |
17:56 |
|
PARSN PARSAN
|
103,90
|
0,10
|
51.736.452,30 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,10
|
0,62
|
172.675.443,30 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
34,58
|
-0,23
|
1.241.509.915,28 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
33,88
|
2,92
|
74.882.846,86 |
17:56 |
|
PEKGY PEKER GMYO
|
7,21
|
0,70
|
1.747.974.400,80 |
17:56 |
|
PENGD PENGUEN GIDA
|
10,86
|
-5,65
|
146.120.591,03 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,75
|
3,92
|
167.599.778,37 |
17:56 |
|
PETKM PETKIM
|
17,80
|
-0,56
|
1.596.582.016,99 |
17:56 |
|
PETUN PINAR ET VE UN
|
13,42
|
3,15
|
64.981.303,37 |
17:56 |
|
PGSUS PEGASUS
|
229,80
|
-0,17
|
5.628.043.275,00 |
17:56 |
|
PINSU PINAR SU
|
12,13
|
-6,55
|
424.960.854,49 |
17:53 |
|
PKART PLASTIKKART
|
88,95
|
-1,17
|
31.843.785,50 |
17:56 |
|
PKENT PETROKENT TURIZM
|
247,40
|
-0,64
|
57.962.240,40 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
27,12
|
0,59
|
82.336.203,12 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,40
|
0,68
|
55.065.588,58 |
17:56 |
|
PNSUT PINAR SUT
|
14,04
|
-1,75
|
49.895.119,66 |
17:56 |
|
POLHO POLISAN HOLDING
|
18,34
|
-2,45
|
300.375.350,87 |
17:56 |
|
POLTK POLITEKNIK METAL
|
11.342,50
|
1,00
|
124.858.487,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
3,18
|
31.605.780,54 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,24
|
1,21
|
33.705.783,54 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,34
|
-0,28
|
41.333.442,94 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,31
|
-1,99
|
8.042.456,52 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
158,60
|
9,99
|
30.097.626,90 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,33
|
-1,77
|
467.764.085,14 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
-0,08
|
4.190.887,15 |
17:55 |
|
QNBTR QNB BANK
|
500,00
|
4,82
|
7.174.467,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,55
|
2,03
|
1.091.350.500,28 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
135,30
|
0,22
|
144.710.884,50 |
17:56 |
|
RAYSG RAY SIGORTA
|
259,00
|
-0,77
|
82.891.964,50 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
11,02
|
4,36
|
1.401.024.850,63 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,40
|
-6,58
|
225.006.767,30 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,40
|
-1,01
|
8.332.013,62 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
29,28
|
-0,07
|
17.572.714,92 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-1,35
|
125.638.288,15 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
0,26
|
40.132.698,80 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,51
|
2,64
|
408.085.659,30 |
17:56 |
|
RYGYO REYSAS GMYO
|
21,20
|
-0,66
|
97.930.240,66 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
15,41
|
-4,05
|
306.044.890,59 |
17:50 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,16
|
-1,03
|
230.847.963,60 |
17:56 |
|
SAHOL SABANCI HOLDING
|
91,15
|
-1,62
|
1.580.017.479,60 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
7,61
|
-4,16
|
107.239.296,88 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
29,68
|
1,57
|
5.221.118,28 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
19,58
|
10,00
|
112.282.886,66 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
25,08
|
0,88
|
24.410.541,50 |
17:56 |
|
SARKY SARKUYSAN
|
13,94
|
-0,64
|
77.865.234,16 |
17:56 |
|
SASA SASA POLYESTER
|
4,05
|
-3,80
|
7.012.227.992,87 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45
|
-0,65
|
67.503.959,55 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,00
|
3,01
|
592.665.431,40 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,56
|
0,99
|
115.517.320,80 |
17:56 |
|
SEGYO SEKER GMYO
|
4,91
|
-1,21
|
43.553.742,59 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
8,72
|
1,04
|
5.946.704,42 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
15,98
|
0,50
|
8.071.665,87 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
83,00
|
0,24
|
51.284.852,55 |
17:56 |
|
SELGD DUNYA HOLDING
|
84,80
|
-0,35
|
12.693.983,15 |
17:53 |
|
SELVA SELVA GIDA
|
3,02
|
4,50
|
72.626.472,41 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,05
|
1,94
|
149.049.076,73 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
7,41
|
2,92
|
19.025.640,41 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
23,32
|
6,19
|
41.233.699,16 |
17:56 |
|
SISE SISE CAM
|
38,58
|
0,63
|
2.109.191.519,62 |
17:56 |
|
SKBNK SEKERBANK
|
7,57
|
-3,20
|
397.968.368,93 |
17:56 |
|
SKTAS SOKTAS
|
3,33
|
-0,89
|
47.489.093,22 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,70
|
-2,20
|
45.162.715,00 |
17:56 |
|
SKYMD SEKER YATIRIM
|
14,69
|
1,31
|
94.741.763,59 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
26,98
|
0,97
|
26.632.812,48 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,90
|
1,15
|
119.220.299,22 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
271,75
|
9,93
|
679.264.890,70 |
17:56 |
|
SNGYO SINPAS GMYO
|
4,66
|
-2,31
|
92.051.435,26 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,79
|
3,01
|
120.303.941,98 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,00
|
3,83
|
6.362.942,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,42
|
2.455.830,32 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
114,10
|
0,97
|
1.499.715,90 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,02
|
2,76
|
57.153.982,55 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
36,66
|
-1,29
|
204.268.807,00 |
17:56 |
|
SONME SONMEZ FILAMENT
|
125,80
|
-2,33
|
8.450.653,10 |
17:56 |
|
SRVGY SERVET GMYO
|
3,54
|
0,00
|
338.898.308,20 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
318,50
|
-0,08
|
1.085.861,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
51,55
|
-0,96
|
56.575.464,95 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,84
|
-0,37
|
121.798.627,86 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
12,06
|
-1,71
|
232.846.327,27 |
17:56 |
|
TABGD TAB GIDA
|
233,60
|
1,92
|
309.075.081,10 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
419,25
|
1,82
|
153.689.309,25 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,55
|
-2,93
|
105.702.624,55 |
17:56 |
|
TATGD TAT GIDA
|
13,54
|
0,37
|
27.476.952,46 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
240,40
|
-0,54
|
594.072.290,70 |
17:56 |
|
TBORG T.TUBORG
|
174,00
|
-1,25
|
59.821.317,30 |
17:56 |
|
TCELL TURKCELL
|
94,80
|
-0,99
|
2.087.079.881,65 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
52,70
|
-4,36
|
142.831.907,20 |
17:56 |
|
TDGYO TREND GMYO
|
19,16
|
6,39
|
48.654.964,00 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,02
|
2,34
|
1.749.538.190,60 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
21,54
|
-9,95
|
219.022.578,72 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
665,50
|
4,80
|
2.412.609.227,00 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,24
|
-0,07
|
105.644.986,68 |
17:56 |
|
TGSAS TGS DIS TICARET
|
197,60
|
-2,61
|
31.119.847,80 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
317,75
|
-1,17
|
10.774.167.018,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
92,40
|
-1,65
|
930.184.129,75 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,78
|
-0,07
|
83.872.783,86 |
17:56 |
|
TLMAN TRABZON LIMAN
|
103,90
|
-0,67
|
27.622.380,00 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
171,20
|
-3,39
|
24.594.270,20 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,60
|
-1,17
|
148.660.838,50 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,72
|
-0,31
|
77.470.296,84 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
261,00
|
-0,38
|
1.127.060.922,75 |
17:56 |
|
TRCAS TURCAS HOLDING
|
36,52
|
-2,61
|
44.873.356,06 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
72,25
|
-3,79
|
112.069.856,30 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
280,25
|
-3,36
|
194.014.438,50 |
17:56 |
|
TRILC TURK ILAC SERUM
|
23,58
|
0,60
|
117.132.729,70 |
17:56 |
|
TSGYO TSKB GMYO
|
8,03
|
-1,11
|
80.994.111,94 |
17:56 |
|
TSKB T.S.K.B.
|
13,58
|
-2,09
|
257.070.595,09 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,35
|
4,65
|
1.108.036.235,98 |
17:56 |
|
TTKOM TURK TELEKOM
|
52,05
|
-0,57
|
1.167.245.226,95 |
17:56 |
|
TTRAK TURK TRAKTOR
|
589,00
|
-0,17
|
101.840.679,00 |
17:56 |
|
TUCLK TUGCELIK
|
10,66
|
-0,47
|
53.994.999,19 |
17:56 |
|
TUKAS TUKAS
|
3,78
|
-8,70
|
4.257.839.937,51 |
17:56 |
|
TUPRS TUPRAS
|
190,70
|
0,26
|
3.419.077.768,40 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,00
|
-3,23
|
355.740.188,00 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,98
|
1,49
|
112.517.854,02 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
9,33
|
1,86
|
111.583.943,47 |
17:56 |
|
UFUK UFUK YATIRIM
|
957,50
|
5,68
|
120.834.182,50 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,76
|
8,06
|
38.598.114,52 |
17:56 |
|
ULKER ULKER BISKUVI
|
107,70
|
-0,83
|
608.316.586,70 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
-1,71
|
101.200.743,26 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
211,80
|
-2,17
|
41.964.294,90 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
1,93
|
66.822.885,31 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,07
|
-0,86
|
34.460.587,91 |
17:56 |
|
USAK USAK SERAMIK
|
3,93
|
-2,24
|
293.882.945,23 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
27,14
|
-0,95
|
1.160.577.493,10 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
1,07
|
294.491.721,36 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
61,20
|
-0,49
|
34.612.232,50 |
17:56 |
|
VANGD VANET GIDA
|
44,80
|
9,97
|
48.640.074,40 |
17:56 |
|
VBTYZ VBT YAZILIM
|
22,00
|
-1,35
|
40.463.562,10 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
44,16
|
-1,08
|
368.723.256,96 |
17:56 |
|
VERUS VERUSA HOLDING
|
381,75
|
-8,34
|
809.101.804,75 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
11,53
|
-1,54
|
68.405.175,54 |
17:56 |
|
VESTL VESTEL
|
38,92
|
-2,21
|
271.316.293,32 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,30
|
1,48
|
12.066.765,50 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,47
|
-1,20
|
133.402.441,55 |
17:56 |
|
VKING VIKING KAGIT
|
31,10
|
-1,71
|
91.099.559,64 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,55
|
2,90
|
292.966.448,49 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
208,20
|
-0,48
|
1.266.855.658,00 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,50
|
9,97
|
329.304.134,75 |
17:56 |
|
YATAS YATAS
|
36,78
|
0,93
|
46.887.895,68 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,96
|
-1,65
|
16.754.123,40 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,78
|
-0,48
|
9.601.653,36 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,90
|
0,69
|
276.106.206,58 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,72
|
3,03
|
414.264.677,95 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
103,10
|
-1,72
|
14.658.511,50 |
17:56 |
|
YGYO YESIL GMYO
|
8,28
|
-2,59
|
9.535.524,74 |
17:55 |
|
YIGIT YIGIT AKU
|
27,68
|
0,22
|
82.128.049,98 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,36
|
-2,85
|
6.626.829.428,30 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
-0,33
|
38.378.905,42 |
17:56 |
|
YONGA YONGA MOBILYA
|
67,85
|
-3,21
|
7.236.745,15 |
17:55 |
|
YUNSA YUNSA
|
8,20
|
-0,12
|
147.497.009,54 |
17:56 |
|
YYAPI YESIL YAPI
|
2,03
|
4,10
|
1.119.933.016,29 |
17:56 |
|
YYLGD YAYLA GIDA
|
10,97
|
0,64
|
122.537.897,17 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,14
|
0,77
|
17.300.179,33 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,65
|
-1,62
|
266.010.713,66 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
-3,20
|
34.109.407,02 |
17:56 |
