|
A1CAP A1 CAPITAL YATIRIM
|
8,93
|
3,72
|
587.231.130,60 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,12
|
1,19
|
39.579.567,42 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
0,89
|
21.999.540,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,80
|
-1,32
|
108.163.168,06 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
9,14
|
-2,35
|
245.988.254,56 |
18:10 |
|
ADGYO ADRA GMYO
|
34,34
|
-1,44
|
34.524.809,50 |
18:10 |
|
AEFES ANADOLU EFES
|
15,36
|
2,61
|
1.136.879.303,13 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,19
|
4,27
|
86.654.918,27 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,90
|
0,00
|
115.090.757,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
267,00
|
2,69
|
256.047.162,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
1,96
|
117.533.050,12 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,65
|
-0,60
|
4.474.067,95 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,72
|
-0,50
|
113.968.315,12 |
18:10 |
|
AHSGY AHES GMYO
|
20,82
|
-1,23
|
33.477.674,10 |
18:10 |
|
AKBNK AKBANK
|
68,10
|
-0,15
|
8.306.768.222,90 |
18:10 |
|
AKCNS AKCANSA
|
139,00
|
4,67
|
109.531.643,10 |
18:10 |
|
AKENR AKENERJI
|
11,31
|
1,25
|
145.293.823,31 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,63
|
2,73
|
185.884.603,32 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,80
|
2,61
|
256.988.724,56 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,19
|
1,76
|
73.717.794,61 |
18:10 |
|
AKGRT AKSIGORTA
|
6,35
|
2,58
|
59.099.461,36 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
193,00
|
1,05
|
3.565.886,00 |
18:10 |
|
AKSA AKSA
|
9,30
|
1,31
|
110.626.430,27 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,60
|
0,78
|
196.215.978,40 |
18:10 |
|
AKSGY AKIS GMYO
|
6,65
|
2,47
|
41.975.946,39 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,99
|
5,77
|
13.769.148,30 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
1,74
|
8.990.381,13 |
18:10 |
|
ALARK ALARKO HOLDING
|
84,95
|
2,47
|
688.665.046,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-0,24
|
264.412.220,35 |
18:10 |
|
ALCAR ALARKO CARRIER
|
903,00
|
2,96
|
36.082.736,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
-0,67
|
62.747.932,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,30
|
2,22
|
81.836.631,26 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,55
|
0,41
|
59.199.578,01 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,85
|
0,88
|
20.293.195,71 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,16
|
1,40
|
30.470.415,54 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,00
|
9,01
|
186.681.413,48 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,08
|
0,86
|
997.851.308,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
80,85
|
-1,28
|
343.520.840,15 |
18:10 |
|
ALVES ALVES KABLO
|
27,22
|
0,37
|
81.299.842,68 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,23
|
-1,09
|
19.396.324,69 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,14
|
0,80
|
23.265.390,96 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,90
|
3,28
|
156.538.347,35 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
93,20
|
0,22
|
227.473.872,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
47,60
|
1,19
|
76.689.287,56 |
18:10 |
|
ARCLK ARCELIK
|
128,40
|
4,82
|
438.247.388,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,16
|
7,44
|
143.389.299,94 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,98
|
2,51
|
71.916.194,56 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,44
|
-0,52
|
128.968.378,10 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,57
|
1,72
|
22.163.951,61 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,00
|
1,30
|
58.639.782,52 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,30
|
3,86
|
65.212.262,12 |
18:10 |
|
ASELS ASELSAN
|
148,40
|
-1,59
|
4.032.843.866,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,93
|
1,49
|
36.422.393,05 |
18:10 |
|
ASTOR ASTOR ENERJI
|
92,75
|
-0,22
|
1.033.007.025,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,50
|
2,49
|
48.095.403,15 |
18:10 |
|
ATAGY ATA GMYO
|
10,66
|
-1,20
|
2.955.003,53 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,36
|
-1,52
|
27.399.614,36 |
18:10 |
|
ATATP ATP YAZILIM
|
84,15
|
-0,65
|
30.886.356,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
77,60
|
1,97
|
921.989,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
-1,57
|
14.271.494,24 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,70
|
-2,78
|
906.404,35 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,93
|
-1,43
|
5.066.386,83 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,58
|
0,20
|
124.369.814,22 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
0,74
|
13.144.303,70 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,55
|
2,34
|
214.175.308,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,00
|
-3,00
|
11.827.738,94 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
461,00
|
-3,96
|
98.759.987,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,64
|
3,22
|
64.748.603,58 |
18:10 |
|
AYEN AYEN ENERJI
|
24,20
|
1,68
|
15.064.463,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
-4,25
|
2.931.745,12 |
18:10 |
|
AYGAZ AYGAZ
|
133,50
|
4,30
|
136.741.960,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,46
|
5,36
|
109.357.115,38 |
18:10 |
|
BAGFS BAGFAS
|
25,86
|
1,41
|
48.167.027,18 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,50
|
0,90
|
23.628.207,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,04
|
1,83
|
17.984.725,36 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
4,08
|
2.274.615,70 |
18:10 |
|
BALSU BALSU GIDA
|
20,06
|
-1,47
|
247.181.757,90 |
18:10 |
|
BANVT BANVIT
|
187,30
|
3,08
|
94.409.623,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,21
|
1,12
|
22.389.653,24 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,39
|
2,87
|
2.321.903,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,04
|
1,39
|
29.333.308,90 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,26
|
-2,88
|
139.366.320,54 |
18:10 |
|
BEGYO BATI EGE GMYO
|
11,10
|
0,09
|
121.176.307,98 |
18:10 |
|
BERA BERA HOLDING
|
14,92
|
1,77
|
83.279.717,66 |
18:10 |
|
BESLR BESLER GIDA
|
14,00
|
3,63
|
61.854.383,45 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,74
|
2,78
|
18.153.130,60 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,30
|
4,47
|
159.149.465,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
44,72
|
3,61
|
214.072.914,60 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,00
|
1,89
|
71.901.263,48 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,88
|
-0,91
|
189.415.027,27 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
496,00
|
0,25
|
3.167.616.409,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
231,70
|
1,05
|
102.796.792,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,30
|
-0,29
|
437.750.242,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,70
|
-3,30
|
109.669.213,14 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,78
|
9.289.592,06 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
5,05
|
589.609.093,09 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,91
|
4,25
|
24.142.246,53 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,17
|
0,06
|
11.882.556,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,02
|
-0,62
|
58.875.361,26 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
2,79
|
39.199.563,36 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
2,61
|
137.407.264,32 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
66,50
|
-3,62
|
124.755.983,20 |
18:10 |
|
BORSK BOR SEKER
|
20,14
|
1,00
|
36.595.409,69 |
18:10 |
|
BOSSA BOSSA
|
6,17
|
-0,16
|
30.964.820,46 |
18:10 |
|
BRISA BRISA
|
74,30
|
3,27
|
18.268.540,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,04
|
-3,97
|
4.305.012,76 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
0,30
|
5.208.672,80 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,00
|
-0,16
|
54.571.111,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
0,20
|
46.781.092,59 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,32
|
-0,56
|
330.459,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
325,00
|
0,62
|
179.794.553,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.843,00
|
1,94
|
100.769.078,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,64
|
1,24
|
389.340.373,20 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,55
|
-0,66
|
352.078.601,07 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,03
|
2,93
|
47.584.247,75 |
18:10 |
|
BULGS BULLS GSYO
|
26,78
|
2,29
|
436.090.651,48 |
18:10 |
|
BURCE BURCELIK
|
15,70
|
2,28
|
31.876.363,34 |
18:10 |
|
BURVA BURCELIK VANA
|
98,20
|
0,00
|
5.023.308,85 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
90,00
|
1,52
|
46.217.336,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
19,80
|
0,20
|
8.076.375,43 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,58
|
1,94
|
206.272.306,37 |
18:10 |
|
CASA CASA EMTIA PETROL
|
86,20
|
0,12
|
3.217.389,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,30
|
0,90
|
29.553.976,34 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,30
|
2,24
|
423.683.514,33 |
18:10 |
|
CELHA CELIK HALAT
|
19,94
|
1,32
|
17.878.242,55 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,53
|
-2,74
|
283.951.182,88 |
18:10 |
|
CEMTS CEMTAS
|
10,36
|
0,97
|
79.505.478,30 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,27
|
0,92
|
59.721.478,61 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,00
|
-1,42
|
50.169.355,44 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,50
|
0,38
|
96.191.079,30 |
18:10 |
|
CIMSA CIMSA
|
50,40
|
5,00
|
910.735.727,18 |
18:10 |
|
CLEBI CELEBI
|
1.732,00
|
7,44
|
452.201.701,00 |
18:10 |
|
CMBTN CIMBETON
|
2.008,00
|
4,15
|
62.907.333,00 |
18:10 |
|
CMENT CIMENTAS
|
320,25
|
1,99
|
1.976.610,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,64
|
27.087.067,66 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
109,10
|
1,96
|
5.668.443,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,51
|
-3,84
|
19.720.478,11 |
18:10 |
|
CRFSA CARREFOURSA
|
77,30
|
1,84
|
12.749.467,95 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,43
|
0,21
|
5.646.857,31 |
18:10 |
|
CVKMD CVK MADEN
|
12,07
|
0,25
|
167.270.934,20 |
18:10 |
|
CWENE CW ENERJI
|
14,68
|
1,45
|
114.993.163,23 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
103,30
|
9,95
|
61.227.914,65 |
18:10 |
|
DAGI DAGI GIYIM
|
4,65
|
-0,21
|
37.843.764,26 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,90
|
0,45
|
122.816.983,84 |
18:10 |
|
DARDL DARDANEL
|
1,74
|
0,58
|
70.804.260,99 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
35,76
|
-0,72
|
101.158.136,46 |
18:10 |
|
DENGE DENGE HOLDING
|
2,10
|
5,00
|
195.336.733,99 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,78
|
0,89
|
116.056.199,32 |
18:10 |
|
DERIM DERIMOD
|
36,86
|
0,44
|
21.055.088,04 |
18:10 |
|
DESA DESA DERI
|
9,94
|
1,53
|
11.219.102,35 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,68
|
0,40
|
9.750.670,20 |
18:10 |
|
DEVA DEVA HOLDING
|
57,05
|
0,88
|
43.107.569,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
69,60
|
0,29
|
21.356.515,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,16
|
9,95
|
10.478.067,02 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,43
|
-0,31
|
20.438.691,91 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
0,37
|
2.411.381,14 |
18:10 |
|
DITAS DITAS DOGAN
|
22,66
|
0,44
|
11.010.350,40 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,20
|
-2,96
|
110.022.343,00 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
-1,41
|
20.357.971,88 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80
|
0,80
|
98.317.976,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
3,33
|
454.731.145,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
331,25
|
-0,15
|
193.399.700,50 |
18:10 |
|
DOCO DO-CO
|
8.595,00
|
2,32
|
66.715.947,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,40
|
2,23
|
142.753.836,50 |
18:10 |
|
DOGUB DOGUSAN
|
18,60
|
0,54
|
3.217.101,08 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,70
|
0,83
|
273.833.857,01 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,12
|
0,67
|
9.257.467,36 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
386,00
|
5,25
|
4.098.458.162,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,09
|
1,98
|
8.196.072,55 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,59
|
1,27
|
43.069.309,24 |
18:10 |
|
DYOBY DYO BOYA
|
13,91
|
3,04
|
59.948.938,77 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,88
|
1,03
|
34.890.879,34 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,04
|
0,09
|
63.594.931,42 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
43,94
|
0,60
|
124.581.497,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
176,80
|
1,67
|
48.537.001,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
1,43
|
31.363.151,61 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
30,76
|
2,60
|
365.222.249,58 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
118,10
|
0,34
|
179.016.273,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.562,50
|
6,66
|
434.338.037,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,20
|
0,52
|
28.324.770,22 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,45
|
3,47
|
110.770.516,20 |
18:10 |
|
EGGUB EGE GUBRE
|
89,10
|
0,00
|
40.538.232,05 |
18:10 |
|
EGPRO EGE PROFIL
|
19,39
|
2,05
|
18.222.961,42 |
18:10 |
|
EGSER EGE SERAMIK
|
3,10
|
2,31
|
7.078.988,61 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,85
|
-0,83
|
3.468.597.275,26 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,05
|
-1,01
|
1.462.928,15 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,52
|
2,09
|
79.782.318,28 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,68
|
1,97
|
24.949.016,07 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,60
|
2,31
|
50.488.838,64 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
42,54
|
-0,28
|
346.992.669,08 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
-2,93
|
3.717.197,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,73
|
4,63
|
97.481.546,36 |
18:10 |
|
ENERY ENERYA ENERJI
|
6,76
|
-0,44
|
430.649.222,91 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
60,00
|
2,56
|
271.592.218,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
68,40
|
2,93
|
983.954.239,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,73
|
-3,19
|
59.220.866,38 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,88
|
-2,30
|
621.463.917,96 |
18:10 |
|
EPLAS EGEPLAST
|
5,25
|
-2,60
|
20.463.942,45 |
18:10 |
|
ERBOS ERBOSAN
|
158,10
|
9,94
|
37.755.083,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,45
|
1,80
|
28.641.243,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,70
|
0,15
|
7.012.701.270,88 |
18:10 |
|
ERSU ERSU GIDA
|
15,10
|
0,47
|
4.583.311,88 |
18:10 |
|
ESCAR ESCAR FILO
|
70,15
|
4,00
|
36.237.103,95 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
0,99
|
133.372.759,36 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
79,00
|
4,77
|
261.439.571,45 |
18:10 |
|
ETILR ETILER GIDA
|
8,54
|
0,00
|
52.060.708,25 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,09
|
1,47
|
2.794.719,17 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,22
|
-5,86
|
7.681.324,31 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,93
|
0,28
|
2.616.834,23 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
25,90
|
0,94
|
165.623.633,06 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
-1,09
|
415.805.328,14 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,20
|
1,09
|
3.437.525,88 |
18:10 |
|
EYGYO EYG GMYO
|
2,35
|
0,43
|
23.656.950,46 |
18:10 |
|
FADE FADE GIDA
|
12,96
|
1,01
|
8.729.629,13 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,70
|
9,96
|
412.050.250,24 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
48,70
|
14,91
|
181.350.834,28 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-1,32
|
16.320.907,96 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
2,57
|
24.930.686,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,71
|
0,07
|
67.139.385,26 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
0,27
|
157.099.784,86 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,45
|
0,61
|
39.830.134,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,22
|
-2,17
|
52.497.782,95 |
18:10 |
|
FROTO FORD OTOSAN
|
90,15
|
1,01
|
1.511.156.636,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,70
|
0,56
|
86.122.459,62 |
18:10 |
|
GARAN GARANTI BANKASI
|
136,90
|
1,41
|
4.671.740.008,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,20
|
-2,36
|
31.367.888,44 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,77
|
9,96
|
188.318.510,04 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,70
|
1,02
|
30.786.737,68 |
18:10 |
|
GENIL GEN ILAC
|
152,50
|
-0,33
|
476.365.224,00 |
18:10 |
|
GENTS GENTAS
|
24,00
|
-5,36
|
201.850.106,98 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
13,88
|
-1,14
|
172.329.761,34 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,32
|
2,02
|
175.754.671,46 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,20
|
3,66
|
294.059.490,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,07
|
0,91
|
8.198.294,88 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
1,46
|
89.605.480,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,90
|
-0,30
|
313.252.125,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
9,81
|
170.099.902,10 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,69
|
6,89
|
345.652.308,99 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,76
|
-2,16
|
12.929.914,74 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,90
|
0,84
|
98.923.265,00 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
2,14
|
66.463.654,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,39
|
1,55
|
19.637.161,29 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,25
|
1,59
|
41.269.654,61 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
0,25
|
2.608.771,13 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,25
|
4,63
|
464.123.389,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
321,75
|
-3,45
|
80.655.346,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
4,94
|
40.168.079,07 |
18:10 |
|
GSDHO GSD HOLDING
|
3,91
|
2,62
|
38.954.204,53 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,68
|
2,44
|
431.935.904,44 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
238,50
|
4,47
|
1.181.828.975,20 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
58,45
|
2,19
|
56.790.562,25 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
2,65
|
92.525.973,06 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
233,00
|
-2,51
|
209.181.058,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
24,60
|
1,15
|
1.603.560.122,04 |
18:10 |
|
HATEK HATAY TEKSTIL
|
22,58
|
-9,97
|
19.930.620,86 |
18:10 |
|
HATSN HATSAN GEMI
|
37,68
|
2,17
|
40.477.395,18 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
4,08
|
351.580.856,88 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,39
|
1,96
|
340.226.468,45 |
18:10 |
|
HEKTS HEKTAS
|
3,37
|
3,37
|
671.432.146,51 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
2,53
|
24.983.404,63 |
18:10 |
|
HLGYO HALK GMYO
|
3,23
|
1,89
|
167.484.519,45 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
50,70
|
1,60
|
72.174.655,12 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,40
|
2,49
|
175.809.574,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,74
|
-0,20
|
36.961.108,02 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,62
|
0,62
|
7.423.540,37 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
2,65
|
141.231.420,65 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,55
|
0,15
|
17.000.199,73 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,95
|
1,86
|
60.915.149,61 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,80
|
-3,78
|
213.479.851,08 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,51
|
0,80
|
5.113.148,27 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,86
|
-1,00
|
277.890.732,65 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
29,14
|
-1,35
|
48.787.792,12 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
1,48
|
5.390.354,52 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
2,92
|
86.540.461,55 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,27
|
2,71
|
381.496.721,14 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,54
|
9,96
|
287.998.457,06 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
0,98
|
30.564.053,15 |
18:10 |
|
IMASM IMAS MAKINA
|
3,14
|
-2,18
|
102.643.185,95 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,59
|
2,49
|
52.840.016,92 |
18:10 |
|
INFO INFO YATIRIM
|
3,41
|
3,02
|
304.868.772,52 |
18:10 |
|
INGRM INGRAM BILISIM
|
355,75
|
0,71
|
16.515.237,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
377,75
|
-2,07
|
2.460.685,75 |
18:10 |
|
INTEM INTEMA
|
177,50
|
0,23
|
10.375.571,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,23
|
4,18
|
178.211.865,09 |
18:10 |
|
INVES INVESTCO HOLDING
|
265,25
|
4,84
|
39.930.210,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
62,25
|
3,84
|
273.159.633,80 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,65
|
2,46
|
2.374.353,05 |
18:10 |
|
ISBTR IS BANKASI (B)
|
485.000,00
|
2,54
|
1.904.502,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,70
|
2,62
|
10.375.390.504,25 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,82
|
0,45
|
127.983.941,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,84
|
0,31
|
47.278.112,95 |
18:10 |
|
ISGSY IS GIRISIM
|
36,60
|
0,11
|
46.841.813,10 |
18:10 |
|
ISGYO IS GMYO
|
17,84
|
1,36
|
268.226.903,98 |
18:10 |
|
ISKPL ISIK PLASTIK
|
28,68
|
3,54
|
37.834.155,10 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.920.000,00
|
-9,88
|
5.840.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,30
|
4,93
|
558.143.542,94 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
1,27
|
4.528.514,58 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,88
|
20.002.881,15 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
1,11
|
153.918.782,39 |
18:10 |
|
IZFAS IZMIR FIRCA
|
185,20
|
2,89
|
231.024.858,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,98
|
0,23
|
5.717.270,98 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,30
|
0,38
|
37.738.967,04 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,40
|
5,21
|
354.122.084,54 |
18:10 |
|
KAPLM KAPLAMIN
|
213,00
|
0,76
|
21.725.143,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
2,43
|
102.410.921,89 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
1,62
|
101.791.132,89 |
18:10 |
|
KARTN KARTONSAN
|
81,05
|
1,69
|
42.391.388,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
0,54
|
297.489.194,44 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,24
|
1,33
|
49.544.711,44 |
18:10 |
|
KBORU KUZEY BORU
|
12,10
|
-0,17
|
104.307.137,42 |
18:10 |
|
KCAER KOCAER CELIK
|
13,78
|
-0,43
|
200.463.361,67 |
18:10 |
|
KCHOL KOC HOLDING
|
157,10
|
2,01
|
6.889.773.407,30 |
18:10 |
|
KENT KENT GIDA
|
705,00
|
-0,70
|
3.788.095,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
913.888,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
93,05
|
1,64
|
40.245.264,75 |
18:10 |
|
KGYO KORAY GMYO
|
3,51
|
-0,85
|
15.038.209,33 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,94
|
0,76
|
15.917.726,96 |
18:10 |
|
KLGYO KILER GMYO
|
6,22
|
0,00
|
143.025.800,80 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,90
|
2,80
|
109.931.087,22 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,58
|
1,99
|
13.431.115,46 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,49
|
-0,31
|
1.904.505,00 |
18:10 |
|
KLRHO KILER HOLDING
|
69,20
|
-1,28
|
178.207.687,95 |
18:10 |
|
KLSER KALESERAMIK
|
29,18
|
0,83
|
36.045.114,24 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
1,45
|
17.356.927,38 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
-0,70
|
177.577.190,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,15
|
4,99
|
43.272.636,82 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,61
|
0,96
|
65.623.450,23 |
18:10 |
|
KOCMT KOC METALURJI
|
12,34
|
1,15
|
40.750.112,90 |
18:10 |
|
KONKA KONYA KAGIT
|
31,50
|
1,16
|
11.793.989,18 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,36
|
9,93
|
1.053.346.315,48 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.075,00
|
3,57
|
100.617.347,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,89
|
1,66
|
38.502.658,51 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
3,60
|
37.683.722,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
0,41
|
53.178.979,04 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
84,15
|
0,06
|
541.170.968,90 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,40
|
1,67
|
1.304.587.416,58 |
18:10 |
|
KRDMA KARDEMIR (A)
|
44,10
|
-2,13
|
85.768.175,82 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,12
|
0,32
|
71.819.817,48 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,46
|
1,41
|
1.780.259.854,02 |
18:10 |
|
KRGYO KORFEZ GMYO
|
7,01
|
0,29
|
83.484.111,31 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
8,16
|
-1,33
|
20.664.118,27 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,89
|
-0,14
|
9.251.301,74 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,07
|
1,29
|
58.862.971,23 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,82
|
0,89
|
9.755.611,28 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,01
|
1,01
|
19.540.202,21 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.695,00
|
-2,70
|
5.055.480,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,26
|
1,35
|
1.763.056.449,85 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,70
|
0,59
|
33.440.890,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,40
|
2,58
|
33.065.430,35 |
18:10 |
|
KUVVA KUVVA GIDA
|
96,90
|
-0,21
|
6.807.938,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
61,70
|
-3,89
|
625.042.392,15 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,82
|
6,01
|
346.598.656,89 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
2,07
|
61.662.089,60 |
18:10 |
|
LIDER LDR TURIZM
|
232,80
|
-7,71
|
134.631.666,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,82
|
1,60
|
74.482.593,94 |
18:10 |
|
LILAK LILA KAGIT
|
22,62
|
-1,99
|
254.480.606,14 |
18:10 |
|
LINK LINK BILGISAYAR
|
614,00
|
-7,04
|
128.571.331,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,25
|
-1,61
|
66.176.962,07 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00
|
4,71
|
235.074.539,88 |
18:10 |
|
LOGO LOGO YAZILIM
|
158,10
|
-0,57
|
113.055.270,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,68
|
-9,97
|
1.090.191.301,70 |
18:10 |
|
LUKSK LUKS KADIFE
|
80,25
|
-0,37
|
23.304.822,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
92,20
|
1,88
|
49.416.078,65 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.250,00
|
-0,41
|
37.021.865,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
775,00
|
-3,19
|
87.343.691,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,28
|
0,68
|
22.874.108,88 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,80
|
0,12
|
123.136.719,12 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,72
|
1,40
|
30.869.116,92 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,33
|
0,44
|
47.927.764,17 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,03
|
1,00
|
72.858.725,37 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,39
|
6,91
|
146.248.649,07 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,26
|
0,41
|
35.196.199,88 |
18:10 |
|
MARTI MARTI OTEL
|
3,15
|
0,96
|
142.847.034,37 |
18:10 |
|
MAVI MAVI GIYIM
|
40,00
|
4,00
|
866.831.175,38 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,80
|
-0,56
|
30.712.302,02 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
9,94
|
41.265.326,96 |
18:10 |
|
MEGMT MEGA METAL
|
26,46
|
0,61
|
71.424.147,72 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,36
|
-1,42
|
25.944.345,06 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,94
|
-5,87
|
20.371.696,12 |
18:10 |
|
MERCN MERCAN KIMYA
|
21,94
|
5,79
|
443.829.270,14 |
18:10 |
|
MERIT MERIT TURIZM
|
14,32
|
-1,17
|
110.155.970,97 |
18:10 |
|
MERKO MERKO GIDA
|
13,21
|
0,08
|
26.280.350,57 |
18:10 |
|
METRO METRO HOLDING
|
3,42
|
-2,01
|
230.859.391,83 |
18:10 |
|
METUR METEMTUR YATIRIM
|
34,90
|
7,25
|
608.528.653,54 |
18:10 |
|
MGROS MIGROS TICARET
|
499,50
|
0,96
|
718.975.704,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,70
|
-1,55
|
42.856.544,73 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,30
|
5,28
|
532.072.868,82 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,68
|
-1,23
|
808.623,82 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,08
|
0,09
|
28.347.260,82 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,65
|
0,00
|
8.243.296,86 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,94
|
4,52
|
104.798.941,87 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,67
|
-1,37
|
104.557.549,24 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,10
|
-0,57
|
191.845.308,60 |
18:10 |
|
MPARK MLP SAGLIK
|
348,50
|
2,05
|
128.400.048,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,30
|
6,48
|
404.881.719,39 |
18:10 |
|
MRSHL MARSHALL
|
1.349,00
|
1,81
|
25.823.900,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,13
|
0,49
|
14.155.202,82 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,10
|
2,14
|
27.398.933,51 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,62
|
-4,47
|
8.280.260,85 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-0,17
|
2.562.512,47 |
18:10 |
|
NATEN NATUREL ENERJI
|
50,55
|
-2,41
|
191.455.953,10 |
18:10 |
|
NETAS NETAS TELEKOM.
|
47,90
|
1,87
|
16.341.589,06 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,00
|
-0,17
|
10.005.324,64 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,80
|
-0,23
|
55.240.054,18 |
18:10 |
|
NTHOL NET HOLDING
|
45,54
|
0,75
|
45.787.719,38 |
18:10 |
|
NUGYO NUROL GMYO
|
7,70
|
0,39
|
28.556.525,87 |
18:10 |
|
NUHCM NUH CIMENTO
|
219,80
|
2,09
|
27.312.605,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
52,25
|
7,25
|
808.301.505,89 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,22
|
0,80
|
9.989.566,32 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
1,59
|
212.805.354,46 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
105,80
|
-4,60
|
1.291.620.027,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
43,24
|
3,54
|
60.039.763,62 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,45
|
0,67
|
30.252.032,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
-0,63
|
77.829.710,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,22
|
-0,82
|
3.842.304,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,65
|
2,98
|
171.048.395,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,10
|
0,63
|
1.675.788,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,28
|
2,09
|
156.189.715,07 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,92
|
-0,25
|
40.149.686,40 |
18:10 |
|
OTKAR OTOKAR
|
407,00
|
-0,67
|
151.955.739,00 |
18:10 |
|
OTTO OTTO HOLDING
|
458,25
|
0,22
|
49.559.180,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,04
|
5,98
|
1.079.246.880,10 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
27,00
|
9,93
|
9.739.241,92 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
2,78
|
10.237.050,02 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,88
|
1,42
|
14.703.923,52 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
156,00
|
2,30
|
132.627.809,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
7,44
|
0,54
|
135.460.613,85 |
18:10 |
|
OZKGY OZAK GMYO
|
12,62
|
2,52
|
125.444.177,14 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,75
|
-0,51
|
3.034.940,20 |
18:10 |
|
OZSUB OZSU BALIK
|
22,60
|
1,71
|
29.058.233,88 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,62
|
-3,54
|
35.528.770,54 |
18:10 |
|
PAGYO PANORA GMYO
|
76,20
|
0,40
|
27.442.716,90 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
1,46
|
18.815.101,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
31,60
|
-0,06
|
119.356.715,98 |
18:10 |
|
PARSN PARSAN
|
81,65
|
0,80
|
18.942.166,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,00
|
-1,42
|
424.938.786,95 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,42
|
6,13
|
895.105.009,78 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
14,09
|
1,29
|
22.012.128,32 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
18,68
|
9,95
|
5.631.239.481,63 |
18:10 |
|
PEKGY PEKER GMYO
|
1,93
|
-2,03
|
192.210.559,91 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,91
|
-0,56
|
92.651.670,06 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
0,84
|
32.782.595,42 |
18:10 |
|
PETKM PETKIM
|
17,64
|
2,50
|
1.220.414.482,97 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,62
|
1,80
|
25.305.221,99 |
18:10 |
|
PGSUS PEGASUS
|
257,75
|
0,29
|
3.166.929.461,50 |
18:10 |
|
PINSU PINAR SU
|
6,10
|
-1,13
|
19.908.588,58 |
18:10 |
|
PKART PLASTIKKART
|
64,80
|
2,21
|
14.960.035,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
223,10
|
0,04
|
56.561.320,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,18
|
0,72
|
47.650.065,60 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
-0,41
|
39.176.835,64 |
18:10 |
|
PNSUT PINAR SUT
|
9,26
|
1,76
|
8.953.586,42 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,94
|
1,55
|
276.966.901,92 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.180,00
|
-0,52
|
30.731.317,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,43
|
1,50
|
18.196.208,10 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,98
|
0,00
|
17.454.230,28 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,77
|
1,33
|
11.050.575,34 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,97
|
8,99
|
10.922.250,06 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
104,10
|
-1,79
|
16.696.189,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,17
|
3,33
|
522.143.295,41 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
-0,06
|
1.357.077,72 |
18:10 |
|
QNBTR QNB BANK
|
273,00
|
1,11
|
4.407.723,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,18
|
0,16
|
286.146.980,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
98,40
|
1,03
|
219.067.536,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
237,60
|
1,19
|
98.237.517,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,68
|
5,68
|
378.282.089,13 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,00
|
1,10
|
103.292.858,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,58
|
-1,29
|
5.025.284,24 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,93
|
0,31
|
3.455.517,92 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
1,40
|
106.944.787,06 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,19
|
1,59
|
19.697.569,89 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,39
|
-0,12
|
46.224.709,62 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,66
|
4,08
|
418.453.476,40 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,31
|
5,50
|
1.031.368.817,19 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,75
|
-1,82
|
68.821.446,35 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,45
|
0,89
|
2.524.117.734,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,03
|
0,22
|
55.084.093,14 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,36
|
-0,17
|
2.874.169,98 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,95
|
1,40
|
103.388.445,48 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,65
|
0,56
|
10.449.213,96 |
18:10 |
|
SARKY SARKUYSAN
|
18,15
|
0,78
|
35.876.894,49 |
18:10 |
|
SASA SASA POLYESTER
|
3,17
|
3,59
|
2.210.790.511,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,56
|
-3,76
|
130.004.347,94 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,80
|
-1,11
|
303.846.626,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86
|
-1,38
|
62.163.763,34 |
18:10 |
|
SEGYO SEKER GMYO
|
4,10
|
0,74
|
47.868.407,28 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
0,14
|
5.683.185,87 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,46
|
-3,54
|
18.021.813,87 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
93,00
|
2,88
|
184.720.169,80 |
18:10 |
|
SELGD SELCUK GIDA
|
56,60
|
9,16
|
18.985.763,65 |
18:10 |
|
SELVA SELVA GIDA
|
1,83
|
1,67
|
18.138.103,05 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,55
|
0,53
|
85.226.881,39 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
0,33
|
6.756.262,32 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,73
|
0,96
|
4.696.020,44 |
18:10 |
|
SISE SISE CAM
|
36,00
|
-0,11
|
1.420.155.226,42 |
18:10 |
|
SKBNK SEKERBANK
|
7,21
|
9,41
|
985.560.288,03 |
18:10 |
|
SKTAS SOKTAS
|
5,13
|
1,38
|
13.872.002,48 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,85
|
0,37
|
35.764.589,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,17
|
0,25
|
95.572.226,48 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
1,78
|
42.969.790,32 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,10
|
2,18
|
76.968.051,88 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
144,10
|
-2,64
|
436.946.556,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,35
|
0,23
|
150.874.807,05 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
1,27
|
38.432.911,47 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00
|
-0,78
|
5.078.549,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
57,50
|
-1,63
|
1.425.466,85 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
95,45
|
-1,55
|
2.860.042,25 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
1,20
|
24.386.457,45 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,00
|
0,57
|
263.890.522,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
121,00
|
-7,14
|
15.467.492,00 |
18:10 |
|
SRVGY SERVET GMYO
|
2,80
|
3,32
|
177.193.683,29 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
-1,06
|
1.204.990,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,94
|
4,60
|
329.483.167,52 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,84
|
-1,49
|
77.644.043,81 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,70
|
-2,00
|
92.283.758,36 |
18:10 |
|
TABGD TAB GIDA
|
186,70
|
5,48
|
264.439.367,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
343,75
|
10,00
|
96.431.922,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,40
|
0,00
|
127.014.932,22 |
18:10 |
|
TATGD TAT GIDA
|
11,28
|
0,80
|
14.389.889,23 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
0,57
|
938.952.374,75 |
18:10 |
|
TBORG T.TUBORG
|
175,40
|
2,63
|
40.124.992,50 |
18:10 |
|
TCELL TURKCELL
|
98,50
|
2,44
|
2.240.987.014,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,34
|
0,28
|
39.834.349,54 |
18:10 |
|
TDGYO TREND GMYO
|
15,85
|
-1,37
|
16.312.007,11 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
1,22
|
559.233.875,16 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,25
|
6,96
|
1.977.246.367,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,40
|
3,28
|
394.973.443,04 |
18:10 |
|
TGSAS TGS DIS TICARET
|
99,00
|
10,00
|
28.226.357,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
2,47
|
10.765.043.502,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
109,80
|
0,92
|
403.349.635,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
3,94
|
164.123.607,42 |
18:10 |
|
TLMAN TRABZON LIMAN
|
78,85
|
1,28
|
14.806.799,45 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,40
|
2,94
|
19.383.360,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
1,50
|
176.688.181,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
36,48
|
0,22
|
43.454.330,78 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
203,90
|
3,92
|
1.805.197.618,20 |
18:10 |
|
TRCAS TURCAS PETROL
|
32,70
|
-4,89
|
161.710.747,72 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
70,40
|
5,31
|
210.967.425,40 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,42
|
0,57
|
92.200.143,15 |
18:10 |
|
TSGYO TSKB GMYO
|
6,63
|
1,69
|
34.650.371,30 |
18:10 |
|
TSKB T.S.K.B.
|
12,79
|
2,48
|
499.160.623,61 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
609.214.823,52 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,20
|
3,99
|
1.064.664.242,70 |
18:10 |
|
TTRAK TURK TRAKTOR
|
596,00
|
2,49
|
137.956.990,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,59
|
-1,94
|
55.537.885,89 |
18:10 |
|
TUKAS TUKAS
|
2,80
|
3,32
|
540.432.617,26 |
18:10 |
|
TUPRS TUPRAS
|
141,70
|
1,21
|
3.279.794.705,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,10
|
-9,96
|
1.613.472.362,59 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
495,75
|
1,23
|
17.654.599,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,40
|
0,60
|
192.007.107,58 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.105,00
|
6,97
|
68.121.713,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,56
|
0,71
|
5.916.640,78 |
18:10 |
|
ULKER ULKER BISKUVI
|
107,20
|
1,52
|
765.298.638,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
0,56
|
98.721.589,14 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
163,50
|
-3,08
|
281.718.145,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,25
|
2,11
|
59.033.267,44 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
-2,90
|
84.554.440,30 |
18:10 |
|
USAK USAK SERAMIK
|
5,07
|
0,80
|
273.188.207,64 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,66
|
0,76
|
1.235.617.105,72 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
2,16
|
169.820.820,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
55,15
|
2,89
|
34.343.172,25 |
18:10 |
|
VANGD VANET GIDA
|
45,14
|
9,99
|
18.041.264,98 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,54
|
0,19
|
51.126.021,84 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,80
|
0,43
|
12.436.224,44 |
18:10 |
|
VERUS VERUSA HOLDING
|
293,00
|
0,86
|
35.978.444,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,75
|
3,61
|
91.135.817,97 |
18:10 |
|
VESTL VESTEL
|
35,90
|
4,60
|
273.108.532,52 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,42
|
4,81
|
3.902.435,27 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,25
|
1,35
|
166.743.694,70 |
18:10 |
|
VKING VIKING KAGIT
|
30,52
|
1,26
|
19.207.902,54 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
2,25
|
118.679.543,24 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
497,25
|
-10,00
|
32.996.515,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,75
|
1,21
|
107.811.112,50 |
18:10 |
|
YATAS YATAS
|
27,50
|
5,28
|
62.624.938,36 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,50
|
-2,00
|
29.034.979,48 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
6.100.000,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
2,16
|
290.313.801,84 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
44.658.103,02 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
82,75
|
0,06
|
6.817.191,10 |
18:10 |
|
YGYO YESIL GMYO
|
5,11
|
2,82
|
2.247.913,49 |
18:10 |
|
YIGIT YIGIT AKU
|
23,06
|
0,70
|
63.573.665,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,00
|
0,95
|
9.084.142.975,58 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
0,21
|
30.371.152,82 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,00
|
3,21
|
1.233.611,20 |
18:10 |
|
YUNSA YUNSA
|
5,20
|
1,56
|
18.703.080,08 |
18:10 |
|
YYAPI YESIL YAPI
|
1,45
|
0,69
|
78.452.461,95 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,04
|
0,40
|
95.294.450,66 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,39
|
0,68
|
18.902.219,39 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,09
|
1,64
|
178.786.454,53 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,82
|
-2,06
|
83.664.408,28 |
18:10 |
