|
A1CAP A1 CAPITAL YATIRIM
|
4,72
|
-2,68
|
21.307.000,37 |
16:03 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
-1,39
|
5.483.637,50 |
16:01 |
|
ADEL ADEL KALEMCILIK
|
31,56
|
-2,89
|
48.957.653,46 |
16:03 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
-0,53
|
24.408.781,96 |
16:03 |
|
ADGYO ADRA GMYO
|
31,98
|
2,37
|
41.712.082,30 |
16:00 |
|
AEFES ANADOLU EFES
|
158,90
|
-2,52
|
284.361.207,80 |
16:03 |
|
AFYON AFYON CIMENTO
|
13,34
|
-1,04
|
25.625.770,67 |
16:03 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,60
|
-1,64
|
43.321.839,60 |
16:03 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
-1,41
|
48.181.053,50 |
16:03 |
|
AGROT AGROTECH TEKNOLOJI
|
8,12
|
-1,69
|
72.433.261,08 |
16:03 |
|
AGYO ATAKULE GMYO
|
6,01
|
-0,83
|
1.652.904,45 |
15:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08
|
0,09
|
65.481.862,44 |
16:02 |
|
AHSGY AHES GMYO
|
21,40
|
4,39
|
63.116.970,74 |
16:03 |
|
AKBNK AKBANK
|
49,70
|
-3,12
|
3.421.134.634,84 |
16:03 |
|
AKCNS AKCANSA
|
164,80
|
0,24
|
28.791.142,80 |
16:03 |
|
AKENR AKENERJI
|
9,38
|
-1,78
|
20.090.167,14 |
16:02 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,06
|
21.909.254,97 |
16:03 |
|
AKFIS AKFEN INSAAT
|
19,84
|
0,05
|
50.916.221,29 |
16:02 |
|
AKFYE AKFEN YEN. ENERJI
|
17,71
|
0,23
|
18.689.891,00 |
16:03 |
|
AKGRT AKSIGORTA
|
6,66
|
-1,48
|
47.349.873,28 |
16:03 |
|
AKMGY AKMERKEZ GMYO
|
217,60
|
-2,42
|
4.220.911,60 |
16:03 |
|
AKSA AKSA
|
10,51
|
-1,59
|
64.866.925,52 |
16:03 |
|
AKSEN AKSA ENERJI
|
32,56
|
-1,51
|
80.973.521,46 |
16:03 |
|
AKSGY AKIS GMYO
|
6,29
|
-0,79
|
5.478.597,41 |
15:59 |
|
AKSUE AKSU ENERJI
|
20,18
|
1,92
|
14.116.355,58 |
16:02 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
-2,37
|
9.640.608,26 |
16:01 |
|
ALARK ALARKO HOLDING
|
99,10
|
0,71
|
486.982.356,80 |
16:03 |
|
ALBRK ALBARAKA TURK
|
6,38
|
0,63
|
84.323.111,17 |
16:03 |
|
ALCAR ALARKO CARRIER
|
1.071,00
|
-3,25
|
48.635.187,00 |
16:02 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,50
|
-0,21
|
12.949.018,20 |
16:03 |
|
ALFAS ALFA SOLAR ENERJI
|
48,18
|
-1,27
|
45.904.807,72 |
16:03 |
|
ALGYO ALARKO GMYO
|
17,74
|
-1,06
|
7.586.688,35 |
16:02 |
|
ALKA ALKIM KAGIT
|
6,59
|
-0,75
|
8.853.178,04 |
16:03 |
|
ALKIM ALKIM KIMYA
|
14,45
|
-0,34
|
8.675.348,84 |
16:02 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,12
|
-1,25
|
94.170.804,60 |
16:02 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,79
|
1,94
|
930.160.078,21 |
16:03 |
|
ALTNY ALTINAY SAVUNMA
|
82,25
|
-2,32
|
261.280.919,00 |
16:03 |
|
ALVES ALVES KABLO
|
29,36
|
0,20
|
75.121.181,04 |
16:03 |
|
ANELE ANEL ELEKTRIK
|
17,16
|
-0,52
|
13.008.494,02 |
16:02 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
-1,07
|
15.968.362,50 |
16:02 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,95
|
2,87
|
130.299.200,90 |
16:03 |
|
ANSGR ANADOLU SIGORTA
|
88,70
|
0,91
|
549.418.263,05 |
16:03 |
|
ARASE DOGU ARAS ENERJI
|
44,38
|
-2,07
|
17.075.474,76 |
16:03 |
|
ARCLK ARCELIK
|
124,00
|
-0,24
|
215.875.064,20 |
16:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,84
|
-1,04
|
32.237.712,42 |
16:03 |
|
ARENA ARENA BILGISAYAR
|
42,66
|
0,61
|
61.394.635,70 |
16:03 |
|
ARMGD ARMADA GIDA
|
30,34
|
-0,20
|
32.372.691,22 |
16:03 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
-0,59
|
9.695.478,76 |
16:02 |
|
ARTMS ARTEMIS HALI
|
27,50
|
-0,87
|
11.264.669,08 |
16:03 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
-1,24
|
11.154.069,69 |
16:02 |
|
ASELS ASELSAN
|
128,20
|
-0,23
|
2.330.526.753,80 |
16:03 |
|
ASGYO ASCE GMYO
|
10,29
|
-1,15
|
12.077.141,99 |
16:03 |
|
ASTOR ASTOR ENERJI
|
98,80
|
-1,50
|
698.077.936,15 |
16:03 |
|
ASUZU ANADOLU ISUZU
|
58,10
|
1,22
|
35.156.392,65 |
16:02 |
|
ATAGY ATA GMYO
|
10,47
|
-0,95
|
1.263.697,61 |
15:33 |
|
ATAKP ATAKEY PATATES
|
39,04
|
1,51
|
26.316.214,96 |
16:03 |
|
ATATP ATP YAZILIM
|
81,00
|
2,14
|
26.109.209,15 |
16:03 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
1,95
|
1.474.471,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-1,34
|
2.637.703,82 |
16:03 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,50
|
-1,11
|
833.932,02 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,00
|
-1,23
|
1.213.241,58 |
16:02 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,20
|
0,79
|
121.370.754,76 |
16:03 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,08
|
-6,95
|
105.263.593,82 |
16:03 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
-1,56
|
64.973.971,15 |
16:03 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,89
|
-1,36
|
3.897.417,23 |
16:02 |
|
AYCES ALTINYUNUS CESME
|
443,00
|
-1,39
|
7.269.584,25 |
16:03 |
|
AYDEM AYDEM ENERJI
|
17,51
|
-2,40
|
27.731.301,68 |
16:03 |
|
AYEN AYEN ENERJI
|
25,68
|
-2,13
|
10.415.635,32 |
16:02 |
|
AYES AYES CELIK HASIR VE CIT
|
9,05
|
1,23
|
464.764,40 |
13:55 |
|
AYGAZ AYGAZ
|
129,00
|
-1,00
|
31.464.359,30 |
16:03 |
|
AZTEK AZTEK TEKNOLOJI
|
38,86
|
-1,62
|
15.743.671,78 |
16:02 |
|
BAGFS BAGFAS
|
25,58
|
-1,92
|
77.471.897,10 |
16:03 |
|
BAHKM BAHADIR KIMYA
|
46,62
|
-0,34
|
53.979.120,64 |
16:03 |
|
BAKAB BAK AMBALAJ
|
32,38
|
-3,46
|
19.963.036,12 |
16:02 |
|
BALAT BALATACILAR BALATACILIK
|
60,30
|
-4,29
|
1.782.524,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,58
|
3,72
|
146.962.133,30 |
16:03 |
|
BANVT BANVIT
|
255,75
|
2,20
|
84.783.875,05 |
16:03 |
|
BARMA BAREM AMBALAJ
|
17,70
|
-0,90
|
10.257.174,74 |
16:03 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,30
|
0,49
|
284.221,61 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,20
|
-2,37
|
4.379.935,16 |
16:03 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,11
|
3,07
|
117.655.596,47 |
16:03 |
|
BEGYO BATI EGE GMYO
|
16,48
|
1,67
|
260.523.299,14 |
16:03 |
|
BERA BERA HOLDING
|
15,36
|
-1,35
|
36.279.323,84 |
16:03 |
|
BEYAZ BEYAZ FILO
|
22,60
|
0,00
|
17.318.477,80 |
16:02 |
|
BFREN BOSCH FREN SISTEMLERI
|
642,00
|
0,08
|
20.384.857,00 |
16:03 |
|
BIENY BIEN YAPI URUNLERI
|
37,98
|
2,65
|
161.701.484,12 |
16:03 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,00
|
-1,81
|
8.766.438,10 |
16:03 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,80
|
3,48
|
656.076.076,37 |
16:03 |
|
BIMAS BIM MAGAZALAR
|
449,75
|
-1,96
|
1.018.458.685,00 |
16:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
246,60
|
2,62
|
69.031.330,90 |
16:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
278,25
|
0,72
|
117.551.769,25 |
16:03 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,03
|
-1,19
|
17.385.880,40 |
16:03 |
|
BIZIM BIZIM MAGAZALARI
|
25,06
|
-0,79
|
6.341.759,48 |
16:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
-0,97
|
44.134.410,23 |
16:03 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,21
|
-30,00
|
17.487.142,93 |
16:03 |
|
BLCYT BILICI YATIRIM
|
15,84
|
-1,31
|
4.935.500,15 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
12,94
|
0,15
|
3.845.603,11 |
16:03 |
|
BMSTL BMS BIRLESIK METAL
|
45,26
|
0,31
|
45.279.283,40 |
16:03 |
|
BNTAS BANTAS AMBALAJ
|
5,44
|
-3,03
|
13.041.335,43 |
16:03 |
|
BOBET BOGAZICI BETON SANAYI
|
23,00
|
7,28
|
409.845.607,48 |
16:03 |
|
BORLS BORLEASE OTOMOTIV
|
87,45
|
0,17
|
24.995.558,15 |
16:02 |
|
BORSK BOR SEKER
|
20,68
|
-1,34
|
13.504.508,82 |
16:03 |
|
BOSSA BOSSA
|
6,34
|
-2,01
|
9.484.223,14 |
16:02 |
|
BRISA BRISA
|
87,00
|
2,78
|
28.081.127,55 |
16:03 |
|
BRKO BIRKO MENSUCAT
|
11,46
|
0,53
|
4.145.345,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,98
|
1,76
|
4.036.111,24 |
16:02 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,10
|
-1,96
|
47.670.667,65 |
16:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,27
|
-1,99
|
27.329.531,39 |
16:03 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
-3,61
|
532.283,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,25
|
-1,23
|
80.522.439,25 |
16:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.892,00
|
-1,61
|
60.176.012,00 |
16:03 |
|
BSOKE BATISOKE CIMENTO
|
18,41
|
9,98
|
1.341.947.604,40 |
16:03 |
|
BTCIM BATI CIMENTO
|
5,00
|
-2,53
|
742.108.819,26 |
16:03 |
|
BUCIM BURSA CIMENTO
|
7,68
|
-0,52
|
10.422.606,58 |
16:03 |
|
BULGS BULLS GSYO
|
28,56
|
-5,80
|
864.648.967,84 |
16:03 |
|
BURCE BURCELIK
|
14,56
|
-2,28
|
10.833.360,63 |
16:03 |
|
BURVA BURCELIK VANA
|
104,70
|
-1,60
|
1.527.084,50 |
16:01 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
-2,42
|
45.640.764,70 |
16:03 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
-2,92
|
5.136.752,48 |
16:02 |
|
CANTE CAN2 TERMIK
|
1,75
|
-1,69
|
426.206.572,79 |
16:03 |
|
CASA CASA EMTIA PETROL
|
60,95
|
-1,69
|
364.094,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,56
|
1,06
|
12.950.602,90 |
16:03 |
|
CCOLA COCA COLA ICECEK
|
54,40
|
-1,45
|
76.251.454,90 |
16:02 |
|
CELHA CELIK HALAT
|
20,72
|
-1,61
|
5.001.690,04 |
16:03 |
|
CEMAS CEMAS DOKUM
|
5,67
|
6,38
|
180.020.554,40 |
16:03 |
|
CEMTS CEMTAS
|
13,88
|
-0,22
|
121.580.957,71 |
16:03 |
|
CEMZY CEM ZEYTIN
|
16,19
|
-0,43
|
96.515.277,65 |
16:03 |
|
CEOEM CEO EVENT MEDYA
|
32,74
|
-1,98
|
56.413.610,16 |
16:03 |
|
CGCAM CAGDAS CAM
|
29,46
|
3,01
|
350.290.223,82 |
16:03 |
|
CIMSA CIMSA
|
47,68
|
-3,36
|
206.883.997,02 |
16:03 |
|
CLEBI CELEBI
|
2.897,50
|
1,05
|
104.524.995,00 |
16:03 |
|
CMBTN CIMBETON
|
2.700,00
|
-2,17
|
83.463.497,50 |
16:03 |
|
CMENT CIMENTAS
|
395,00
|
-0,38
|
1.171.570,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,80
|
-2,10
|
17.211.684,15 |
16:03 |
|
COSMO COSMOS YAT. HOLDING
|
102,90
|
-1,44
|
1.849.549,60 |
15:42 |
|
CRDFA CREDITWEST FAKTORING
|
8,80
|
-2,87
|
14.603.426,75 |
16:03 |
|
CRFSA CARREFOURSA
|
80,00
|
-1,42
|
7.695.526,65 |
16:02 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
-1,33
|
2.562.277,14 |
16:02 |
|
CVKMD CVK MADEN
|
11,33
|
2,26
|
439.353.193,69 |
16:03 |
|
CWENE CW ENERJI
|
16,63
|
-2,06
|
47.157.330,19 |
16:03 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,00
|
-9,62
|
94.496.013,85 |
16:03 |
|
DAGI DAGI GIYIM
|
5,96
|
-3,40
|
31.143.072,33 |
16:03 |
|
DAPGM DAP GAYRIMENKUL
|
7,90
|
1,54
|
49.734.218,20 |
16:03 |
|
DARDL DARDANEL
|
4,89
|
-2,78
|
21.278.525,10 |
16:03 |
|
DCTTR DCT TRADING DIS TICARET
|
39,46
|
1,39
|
127.613.283,82 |
16:03 |
|
DENGE DENGE HOLDING
|
3,09
|
-4,04
|
43.768.320,87 |
16:03 |
|
DERHL DERLUKS YATIRIM HOLDING
|
85,20
|
8,19
|
116.347.167,20 |
16:03 |
|
DERIM DERIMOD
|
42,58
|
-1,84
|
11.698.970,78 |
16:02 |
|
DESA DESA DERI
|
8,36
|
-0,36
|
5.382.449,71 |
16:03 |
|
DESPC DESPEC BILGISAYAR
|
43,26
|
-1,37
|
4.379.557,28 |
15:59 |
|
DEVA DEVA HOLDING
|
57,00
|
-1,47
|
13.758.078,10 |
16:03 |
|
DGATE DATAGATE BILGISAYAR
|
51,00
|
2,04
|
9.012.540,49 |
16:03 |
|
DGGYO DOGUS GMYO
|
32,60
|
-0,31
|
2.723.892,18 |
16:02 |
|
DGNMO DOGANLAR MOBILYA
|
6,55
|
-2,53
|
6.079.025,49 |
16:03 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0,10
|
708.981,92 |
13:55 |
|
DITAS DITAS DOGAN
|
13,36
|
-1,84
|
5.057.150,81 |
16:03 |
|
DMRGD DMR UNLU MAMULLER
|
18,28
|
-3,28
|
35.922.269,31 |
16:03 |
|
DMSAS DEMISAS DOKUM
|
7,83
|
2,22
|
14.497.335,04 |
16:02 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,34
|
-1,52
|
10.795.878,88 |
16:03 |
|
DOAS DOGUS OTOMOTIV
|
226,80
|
-2,54
|
255.503.403,10 |
16:03 |
|
DOBUR DOGAN BURDA
|
233,90
|
-1,68
|
34.318.157,60 |
16:02 |
|
DOCO DO-CO
|
5.737,50
|
-0,52
|
48.311.937,50 |
16:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,64
|
-1,92
|
10.421.311,50 |
16:03 |
|
DOGUB DOGUSAN
|
16,38
|
1,11
|
1.159.406,77 |
16:02 |
|
DOHOL DOGAN HOLDING
|
16,38
|
-0,12
|
262.542.435,99 |
16:03 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,49
|
-0,97
|
2.737.168,02 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,20
|
-2,22
|
326.347.274,30 |
16:03 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
9,73
|
167.123.540,48 |
16:03 |
|
DURKN DURUKAN SEKERLEME
|
19,47
|
3,02
|
158.939.930,61 |
16:03 |
|
DYOBY DYO BOYA
|
15,82
|
-2,53
|
72.224.332,65 |
16:03 |
|
DZGYO DENIZ GMYO
|
6,08
|
-3,34
|
24.594.218,23 |
16:02 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,06
|
-1,96
|
40.792.746,30 |
16:03 |
|
ECILC ECZACIBASI ILAC
|
44,14
|
0,14
|
40.188.051,56 |
16:03 |
|
ECZYT ECZACIBASI YATIRIM
|
177,40
|
-0,34
|
16.011.860,30 |
16:03 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
2,40
|
21.287.540,80 |
16:03 |
|
EDIP EDIP GAYRIMENKUL
|
20,16
|
-2,23
|
11.607.945,20 |
16:03 |
|
EFORC EFOR CAY SANAYI
|
86,15
|
-1,71
|
69.681.638,85 |
16:03 |
|
EGEEN EGE ENDUSTRI
|
9.002,50
|
-0,25
|
69.119.252,50 |
16:03 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,53
|
0,11
|
45.425.534,61 |
16:03 |
|
EGEPO NASMED EGEPOL
|
7,02
|
-4,10
|
44.138.986,84 |
16:01 |
|
EGGUB EGE GUBRE
|
64,30
|
-2,58
|
17.350.060,15 |
16:03 |
|
EGPRO EGE PROFIL
|
22,88
|
-1,04
|
7.622.533,16 |
16:02 |
|
EGSER EGE SERAMIK
|
3,32
|
0,00
|
7.612.476,34 |
16:03 |
|
EKGYO EMLAK KONUT GMYO
|
11,07
|
-2,89
|
1.256.738.805,09 |
16:03 |
|
EKIZ EKIZ KIMYA
|
67,40
|
0,67
|
1.253.596,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,22
|
-5,09
|
725.622.388,38 |
16:03 |
|
EKSUN EKSUN GIDA
|
5,39
|
-1,10
|
9.674.253,62 |
16:03 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,08
|
-1,76
|
71.788.325,30 |
16:03 |
|
EMKEL EMEK ELEKTRIK
|
24,32
|
-1,94
|
89.180.929,58 |
16:03 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,46
|
1.120.988,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,64
|
1,74
|
112.197.166,99 |
16:03 |
|
ENERY ENERYA ENERJI
|
4,68
|
6,12
|
525.549.803,64 |
16:03 |
|
ENJSA ENERJISA ENERJI
|
61,20
|
-0,89
|
91.879.105,50 |
16:03 |
|
ENKAI ENKA INSAAT
|
60,10
|
-1,07
|
268.891.610,10 |
16:03 |
|
ENSRI ENSARI DERI
|
19,92
|
4,90
|
67.588.430,36 |
16:03 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
2,88
|
323.564.105,68 |
16:03 |
|
EPLAS EGEPLAST
|
4,66
|
-1,89
|
7.520.094,92 |
15:58 |
|
ERBOS ERBOSAN
|
160,60
|
-1,65
|
3.772.471,20 |
16:02 |
|
ERCB ERCIYAS CELIK BORU
|
81,20
|
-0,49
|
10.482.082,70 |
16:01 |
|
EREGL EREGLI DEMIR CELIK
|
21,12
|
-1,31
|
947.875.190,44 |
16:03 |
|
ERSU ERSU GIDA
|
16,32
|
-2,86
|
8.428.713,64 |
16:03 |
|
ESCAR ESCAR FILO
|
58,60
|
5,49
|
21.602.187,00 |
16:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-1,94
|
8.479.503,74 |
16:02 |
|
ESEN ESENBOGA ELEKTRIK
|
42,36
|
4,59
|
95.420.701,82 |
16:03 |
|
ETILR ETILER GIDA
|
11,83
|
-7,79
|
61.893.203,93 |
16:03 |
|
ETYAT EURO TREND YAT. ORT.
|
9,65
|
-1,33
|
2.532.283,11 |
16:02 |
|
EUHOL EURO YATIRIM HOLDING
|
14,02
|
7,85
|
41.977.973,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,69
|
-0,28
|
987.015,40 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
27,46
|
-2,49
|
86.197.297,64 |
16:03 |
|
EUREN EUROPEN ENDUSTRI
|
5,69
|
-1,90
|
335.596.868,94 |
16:03 |
|
EUYO EURO YAT. ORT.
|
10,34
|
1,37
|
1.601.330,97 |
16:03 |
|
EYGYO EYG GMYO
|
2,41
|
0,00
|
11.902.607,87 |
16:03 |
|
FADE FADE GIDA
|
13,65
|
1,11
|
28.481.426,34 |
16:03 |
|
FENER FENERBAHCE FUTBOL
|
45,84
|
1,78
|
311.272.516,04 |
16:03 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,24
|
-1,36
|
3.306.818,82 |
16:02 |
|
FMIZP F-M IZMIT PISTON
|
331,50
|
2,39
|
72.558.569,50 |
16:03 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,91
|
-3,31
|
63.073.813,67 |
16:03 |
|
FORMT FORMET METAL VE CAM
|
5,63
|
-1,57
|
49.459.442,14 |
16:02 |
|
FORTE FORTE BILGI ILETISIM
|
66,00
|
-0,83
|
11.655.258,75 |
16:03 |
|
FRIGO FRIGO PAK GIDA
|
7,47
|
0,13
|
12.505.034,64 |
16:01 |
|
FROTO FORD OTOSAN
|
917,50
|
0,00
|
917.319.009,00 |
16:03 |
|
FZLGY FUZUL GMYO
|
32,20
|
-2,72
|
31.794.266,58 |
16:00 |
|
GARAN GARANTI BANKASI
|
102,60
|
-2,01
|
1.362.729.665,50 |
16:03 |
|
GARFA GARANTI FAKTORING
|
19,60
|
8,29
|
77.398.027,67 |
16:03 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
-0,89
|
3.103.640,86 |
16:00 |
|
GEDZA GEDIZ AMBALAJ
|
22,88
|
-2,64
|
11.118.059,18 |
16:03 |
|
GENIL GEN ILAC
|
127,80
|
1,67
|
127.410.794,00 |
16:03 |
|
GENTS GENTAS
|
20,88
|
-2,88
|
67.627.615,72 |
16:03 |
|
GEREL GERSAN ELEKTRIK
|
8,39
|
-1,29
|
19.189.150,53 |
16:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,38
|
-1,45
|
91.044.111,06 |
16:03 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,85
|
0,33
|
42.127.077,50 |
16:03 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-4,57
|
3.692.541,66 |
16:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,00
|
-0,17
|
30.657.484,70 |
16:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,10
|
-1,20
|
233.031.586,20 |
16:03 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
-1,73
|
20.282.923,29 |
16:03 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,45
|
0,27
|
113.652.898,17 |
16:03 |
|
GMTAS GIMAT MAGAZACILIK
|
13,68
|
-1,16
|
12.820.489,10 |
16:01 |
|
GOKNR GOKNUR GIDA
|
22,76
|
-1,81
|
34.738.878,26 |
16:03 |
|
GOLTS GOLTAS CIMENTO
|
409,50
|
-0,36
|
56.290.862,25 |
16:03 |
|
GOODY GOOD-YEAR
|
15,11
|
-1,56
|
7.866.519,65 |
16:02 |
|
GOZDE GOZDE GIRISIM
|
18,58
|
-0,96
|
10.053.712,59 |
16:01 |
|
GRNYO GARANTI YAT. ORT.
|
9,05
|
-1,84
|
2.024.963,72 |
15:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00
|
4,46
|
209.822.059,25 |
16:03 |
|
GRTHO GRAINTURK HOLDING
|
390,50
|
-0,51
|
80.332.913,00 |
16:03 |
|
GSDDE GSD DENIZCILIK
|
8,49
|
-2,30
|
10.163.704,17 |
16:03 |
|
GSDHO GSD HOLDING
|
4,16
|
-1,19
|
23.561.039,24 |
16:03 |
|
GSRAY GALATASARAY SPORTIF
|
1,89
|
0,00
|
76.611.136,00 |
16:03 |
|
GUBRF GUBRE FABRIK.
|
297,25
|
5,22
|
1.155.098.859,00 |
16:03 |
|
GUNDG GUNDOGDU GIDA
|
55,05
|
1,85
|
39.420.562,10 |
16:03 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
-0,37
|
21.884.722,22 |
16:03 |
|
GZNMI GEZINOMI SEYAHAT
|
143,00
|
0,63
|
37.187.596,70 |
16:02 |
|
HALKB T. HALK BANKASI
|
19,81
|
-0,65
|
709.904.506,31 |
16:03 |
|
HATEK HATAY TEKSTIL
|
25,96
|
-3,78
|
9.567.116,90 |
16:02 |
|
HATSN HATSAN GEMI
|
38,34
|
-1,49
|
18.959.750,24 |
16:01 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
-3,97
|
64.538.426,62 |
16:03 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,21
|
-16,00
|
9.660.257,61 |
16:03 |
|
HEDEF HEDEF HOLDING
|
9,10
|
7,31
|
106.310.415,69 |
16:03 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
111.596.928,43 |
16:03 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,85
|
1,84
|
115.435.865,63 |
16:03 |
|
HLGYO HALK GMYO
|
2,52
|
-0,40
|
31.373.824,26 |
16:03 |
|
HOROZ HOROZ LOJISTIK
|
52,00
|
-1,23
|
33.862.946,10 |
16:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,00
|
0,00
|
38.994.165,05 |
16:03 |
|
HTTBT HITIT BILGISAYAR
|
46,12
|
-0,86
|
16.237.425,42 |
16:03 |
|
HUBVC HUB GIRISIM
|
1,73
|
0,58
|
2.195.305,70 |
16:03 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-1,67
|
432.405.230,89 |
16:03 |
|
HURGZ HURRIYET GZT.
|
4,35
|
-0,91
|
8.740.245,05 |
16:00 |
|
ICBCT ICBC TURKEY BANK
|
12,26
|
-1,53
|
12.018.512,87 |
16:03 |
|
ICUGS ICU GIRISIM
|
11,82
|
-1,91
|
41.209.847,87 |
16:03 |
|
IDGYO IDEALIST GMYO
|
2,52
|
0,80
|
2.318.338,08 |
16:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,02
|
-2,83
|
267.192.644,00 |
16:03 |
|
IHAAS IHLAS HABER AJANSI
|
20,76
|
-2,35
|
31.060.939,96 |
16:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
8.263.688,87 |
16:03 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-3,50
|
74.994.062,93 |
16:02 |
|
IHLAS IHLAS HOLDING
|
2,38
|
1,71
|
577.954.850,41 |
16:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
1,20
|
174.807.375,68 |
16:03 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
-1,79
|
33.673.143,05 |
16:02 |
|
IMASM IMAS MAKINA
|
2,47
|
-1,59
|
11.547.343,01 |
16:03 |
|
INDES INDEKS BILGISAYAR
|
6,61
|
-1,64
|
18.739.541,59 |
16:03 |
|
INFO INFO YATIRIM
|
1,98
|
-1,98
|
4.082.200,14 |
16:03 |
|
INGRM INGRAM BILISIM
|
393,75
|
-1,25
|
9.006.988,75 |
16:03 |
|
INTEK INNOSA TEKNOLOJI
|
439,25
|
0,75
|
2.800.996,25 |
13:55 |
|
INTEM INTEMA
|
198,40
|
-1,93
|
10.250.732,30 |
16:02 |
|
INVEO INVEO YATIRIM HOLDING
|
6,23
|
-1,42
|
9.540.519,51 |
16:03 |
|
INVES INVESTCO HOLDING
|
212,60
|
-1,80
|
8.288.305,30 |
16:02 |
|
IPEKE IPEK DOGAL ENERJI
|
70,00
|
5,82
|
397.921.853,95 |
16:03 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,65
|
-3,15
|
1.286.404,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
570.502,50
|
3,73
|
2.278.257,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,73
|
-2,98
|
2.843.342.642,82 |
16:03 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,10
|
-0,58
|
33.523.943,38 |
16:03 |
|
ISFIN IS FIN.KIR.
|
13,25
|
-0,38
|
35.218.541,14 |
16:03 |
|
ISGSY IS GIRISIM
|
30,28
|
-1,43
|
13.356.960,02 |
16:02 |
|
ISGYO IS GMYO
|
15,40
|
-1,35
|
16.205.239,00 |
16:03 |
|
ISKPL ISIK PLASTIK
|
23,72
|
0,76
|
24.512.751,74 |
16:03 |
|
ISKUR IS BANKASI (KUR.)
|
4.100.000,00
|
0,00
|
4.100.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,66
|
-2,38
|
72.945.974,44 |
16:03 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-0,38
|
2.335.430,43 |
16:02 |
|
ISYAT IS YAT. ORT.
|
7,73
|
-1,40
|
6.226.156,99 |
16:01 |
|
IZENR IZDEMIR ENERJI
|
6,39
|
-1,99
|
144.414.352,44 |
16:03 |
|
IZFAS IZMIR FIRCA
|
80,70
|
-0,25
|
225.900.878,90 |
16:03 |
|
IZINV IZ YATIRIM HOLDING
|
43,40
|
0,93
|
4.319.096,56 |
16:03 |
|
IZMDC IZMIR DEMIR CELIK
|
4,67
|
-0,43
|
5.011.129,27 |
16:03 |
|
JANTS JANTSA JANT SANAYI
|
22,52
|
0,27
|
40.514.942,18 |
16:03 |
|
KAPLM KAPLAMIN
|
191,50
|
-1,03
|
15.372.651,90 |
16:03 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
-1,61
|
22.342.663,27 |
16:03 |
|
KARSN KARSAN OTOMOTIV
|
10,33
|
-0,19
|
62.767.619,38 |
16:03 |
|
KARTN KARTONSAN
|
82,35
|
-1,61
|
12.736.875,05 |
16:01 |
|
KARYE KARTAL YEN. ENERJI
|
27,20
|
-1,59
|
32.062.391,96 |
16:03 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-1,33
|
124.248.604,12 |
16:03 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,48
|
-5,88
|
13.404.672,31 |
16:03 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,16
|
-1,94
|
24.816.292,89 |
16:03 |
|
KBORU KUZEY BORU
|
65,05
|
-0,38
|
24.503.692,55 |
16:03 |
|
KCAER KOCAER CELIK
|
12,38
|
-0,88
|
120.743.650,02 |
16:03 |
|
KCHOL KOC HOLDING
|
145,30
|
1,18
|
4.909.011.534,70 |
16:03 |
|
KENT KENT GIDA
|
800,50
|
-1,96
|
2.482.565,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
542.754,24 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,29
|
-2,80
|
48.898.067,03 |
16:03 |
|
KFEIN KAFEIN YAZILIM
|
120,20
|
-1,07
|
38.462.964,70 |
16:03 |
|
KGYO KORAY GMYO
|
3,23
|
-0,62
|
4.519.343,03 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,58
|
0,35
|
10.989.993,84 |
16:02 |
|
KLGYO KILER GMYO
|
4,33
|
-1,81
|
19.287.352,14 |
16:02 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,46
|
-1,40
|
43.012.310,56 |
16:03 |
|
KLMSN KLIMASAN KLIMA
|
23,54
|
0,51
|
6.686.588,64 |
16:03 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
0,00
|
543.426,60 |
13:55 |
|
KLRHO KILER HOLDING
|
27,46
|
-2,14
|
11.237.905,14 |
16:03 |
|
KLSER KALESERAMIK
|
31,38
|
-1,88
|
36.858.951,40 |
16:03 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
-2,89
|
17.984.460,11 |
16:03 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
-1,23
|
166.716.818,25 |
16:03 |
|
KMPUR KIMTEKS POLIURETAN
|
17,18
|
-2,50
|
14.813.215,51 |
16:03 |
|
KNFRT KONFRUT TARIM
|
11,24
|
-2,85
|
16.516.568,32 |
16:01 |
|
KOCMT KOC METALURJI
|
12,00
|
-1,07
|
15.258.997,32 |
16:03 |
|
KONKA KONYA KAGIT
|
32,24
|
-1,29
|
5.998.005,80 |
16:02 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,48
|
-1,51
|
161.180.997,10 |
16:03 |
|
KONYA KONYA CIMENTO
|
6.065,00
|
1,85
|
69.696.305,00 |
16:03 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-1,25
|
56.910.575,98 |
16:02 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,70
|
-1,24
|
23.729.211,75 |
16:02 |
|
KOTON KOTON MAGAZACILIK
|
15,68
|
0,77
|
29.487.659,15 |
16:03 |
|
KOZAA KOZA MADENCILIK
|
89,90
|
4,78
|
705.815.770,80 |
16:03 |
|
KOZAL KOZA ALTIN
|
28,76
|
1,05
|
2.091.925.821,02 |
16:03 |
|
KRDMA KARDEMIR (A)
|
35,20
|
-0,90
|
29.984.842,54 |
16:00 |
|
KRDMB KARDEMIR (B)
|
21,68
|
-0,73
|
8.374.191,62 |
16:03 |
|
KRDMD KARDEMIR (D)
|
24,04
|
-1,48
|
416.707.548,68 |
16:03 |
|
KRGYO KORFEZ GMYO
|
12,38
|
-0,48
|
36.787.534,66 |
16:03 |
|
KRONT KRON TEKNOLOJI
|
15,37
|
-1,98
|
9.431.100,36 |
16:03 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,46
|
-1,52
|
3.874.891,04 |
16:00 |
|
KRSTL KRISTAL KOLA
|
6,53
|
-2,54
|
29.834.752,34 |
16:03 |
|
KRTEK KARSU TEKSTIL
|
30,50
|
1,67
|
21.413.762,14 |
16:03 |
|
KRVGD KERVAN GIDA
|
2,10
|
-2,78
|
27.783.690,34 |
16:03 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.615,00
|
-3,23
|
4.051.060,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,15
|
0,27
|
394.425.946,15 |
16:03 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
-1,42
|
6.519.044,60 |
16:03 |
|
KUTPO KUTAHYA PORSELEN
|
73,55
|
-1,67
|
12.724.726,65 |
16:02 |
|
KUVVA KUVVA GIDA
|
55,50
|
0,91
|
3.097.954,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,14
|
-3,38
|
183.354.775,90 |
16:03 |
|
KZBGY KIZILBUK GYO
|
9,07
|
3,07
|
253.714.653,22 |
16:03 |
|
KZGYO KUZUGRUP GMYO
|
18,89
|
-2,23
|
12.595.496,68 |
16:02 |
|
LIDER LDR TURIZM
|
215,50
|
5,64
|
142.337.101,80 |
16:03 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-1,88
|
54.841.601,48 |
16:03 |
|
LILAK LILA KAGIT
|
26,74
|
-1,40
|
49.094.640,36 |
16:03 |
|
LINK LINK BILGISAYAR
|
533,50
|
-0,93
|
30.244.304,50 |
16:02 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,49
|
-1,63
|
6.302.224,36 |
16:03 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,22
|
-2,27
|
62.098.316,06 |
16:03 |
|
LOGO LOGO YAZILIM
|
115,40
|
-1,28
|
15.567.761,30 |
16:01 |
|
LRSHO LORAS HOLDING
|
2,44
|
0,41
|
16.635.257,02 |
16:02 |
|
LUKSK LUKS KADIFE
|
82,40
|
-1,90
|
10.368.318,30 |
16:02 |
|
LYDHO LYDIA HOLDING
|
99,20
|
-1,29
|
82.786.851,10 |
16:03 |
|
LYDYE LYDIA YESIL ENERJI
|
18.777,50
|
6,30
|
299.682.297,50 |
16:03 |
|
MAALT MARMARIS ALTINYUNUS
|
722,00
|
-0,89
|
13.429.728,50 |
16:03 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,50
|
0,91
|
27.506.602,14 |
16:02 |
|
MAGEN MARGUN ENERJI
|
28,38
|
0,78
|
50.398.644,90 |
16:02 |
|
MAKIM MAKIM MAKINE
|
17,28
|
-0,23
|
14.138.078,59 |
16:03 |
|
MAKTK MAKINA TAKIM
|
10,99
|
-2,66
|
22.593.591,99 |
16:03 |
|
MANAS MANAS ENERJI YONETIMI
|
8,37
|
-9,90
|
378.697.518,04 |
16:03 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,53
|
1,23
|
39.796.285,66 |
16:03 |
|
MARKA MARKA YATIRIM HOLDING
|
57,40
|
-2,05
|
34.731.302,15 |
16:02 |
|
MARTI MARTI OTEL
|
2,79
|
-1,41
|
7.942.788,82 |
16:03 |
|
MAVI MAVI GIYIM
|
64,05
|
-2,06
|
183.705.700,40 |
16:03 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,44
|
-1,60
|
7.767.971,42 |
16:02 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
746.310,21 |
13:55 |
|
MEGMT MEGA METAL
|
28,00
|
-1,89
|
42.217.757,16 |
16:03 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,12
|
-4,62
|
167.656.150,67 |
16:03 |
|
MEPET METRO PETROL VE TESISLERI
|
8,70
|
5,58
|
1.713.437,79 |
16:03 |
|
MERCN MERCAN KIMYA
|
18,97
|
-4,19
|
208.715.764,22 |
16:03 |
|
MERIT MERIT TURIZM
|
11,86
|
-1,66
|
7.133.576,50 |
16:03 |
|
MERKO MERKO GIDA
|
18,15
|
10,00
|
200.379.657,89 |
16:03 |
|
METRO METRO HOLDING
|
2,47
|
-0,40
|
5.122.187,53 |
15:56 |
|
METUR METEMTUR YATIRIM
|
19,81
|
-1,64
|
98.769.365,44 |
16:03 |
|
MGROS MIGROS TICARET
|
493,25
|
1,02
|
611.113.920,50 |
16:03 |
|
MHRGY MHR GMYO
|
4,97
|
-0,80
|
23.933.577,20 |
16:03 |
|
MIATK MIA TEKNOLOJI
|
40,24
|
-1,95
|
266.030.695,38 |
16:03 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,30
|
1,25
|
355.824,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
-1,19
|
10.707.374,09 |
16:02 |
|
MNDTR MONDI TURKEY
|
5,17
|
-1,34
|
5.103.812,83 |
16:01 |
|
MOBTL MOBILTEL ILETISIM
|
7,46
|
9,87
|
458.225.386,01 |
16:03 |
|
MOGAN MOGAN ENERJI
|
8,58
|
0,23
|
30.267.834,83 |
16:03 |
|
MOPAS MOPAS MARKETCILIK
|
27,00
|
2,27
|
90.291.104,22 |
16:03 |
|
MPARK MLP SAGLIK
|
319,75
|
-1,62
|
55.183.567,00 |
16:03 |
|
MRGYO MARTI GMYO
|
1,42
|
-2,07
|
23.654.424,19 |
16:02 |
|
MRSHL MARSHALL
|
1.470,00
|
-1,47
|
27.667.515,00 |
16:02 |
|
MSGYO MISTRAL GMYO
|
3,89
|
-1,52
|
3.230.695,18 |
16:02 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,02
|
-3,40
|
29.467.675,50 |
16:03 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
-2,12
|
1.036.498,78 |
16:02 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
0,82
|
2.623.955,54 |
16:03 |
|
NATEN NATUREL ENERJI
|
44,10
|
1,47
|
126.619.315,82 |
16:03 |
|
NETAS NETAS TELEKOM.
|
51,60
|
3,91
|
29.429.167,55 |
16:02 |
|
NIBAS NIGBAS NIGDE BETON
|
16,10
|
-3,30
|
24.272.593,67 |
16:03 |
|
NTGAZ NATURELGAZ
|
8,47
|
0,24
|
22.826.852,26 |
16:02 |
|
NTHOL NET HOLDING
|
37,20
|
-1,12
|
17.828.537,44 |
16:03 |
|
NUGYO NUROL GMYO
|
6,69
|
-1,04
|
3.301.871,82 |
16:00 |
|
NUHCM NUH CIMENTO
|
255,00
|
-1,64
|
11.554.916,50 |
16:00 |
|
OBAMS OBA MAKARNACILIK
|
74,00
|
2,07
|
413.664.874,15 |
16:03 |
|
OBASE OBASE BILGISAYAR
|
30,14
|
-2,14
|
21.215.735,52 |
16:02 |
|
ODAS ODAS ELEKTRIK
|
4,97
|
-1,00
|
90.543.718,65 |
16:02 |
|
ODINE ODINE TEKNOLOJI
|
115,70
|
2,94
|
156.156.478,40 |
16:03 |
|
OFSYM OFIS YEM GIDA
|
39,82
|
0,25
|
22.383.563,16 |
16:03 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,40
|
-1,47
|
12.526.843,35 |
16:03 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
-2,16
|
65.723.018,75 |
16:03 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,20
|
-2,02
|
4.405.542,73 |
16:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,95
|
-0,56
|
32.546.490,65 |
16:02 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,90
|
-0,54
|
980.513,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,01
|
-3,94
|
16.628.392,86 |
16:03 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,64
|
-0,82
|
56.067.978,97 |
16:02 |
|
OTKAR OTOKAR
|
396,75
|
-2,82
|
72.616.578,00 |
16:02 |
|
OTTO OTTO HOLDING
|
357,50
|
0,28
|
6.329.000,75 |
16:03 |
|
OYAKC OYAK CIMENTO
|
26,84
|
-0,45
|
162.503.254,66 |
16:03 |
|
OYAYO OYAK YAT. ORT.
|
27,48
|
-3,58
|
6.145.200,06 |
16:03 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
2,16
|
20.341.297,78 |
16:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,02
|
-1,39
|
1.783.329,86 |
15:59 |
|
OZATD OZATA DENIZCILIK
|
131,80
|
-1,72
|
43.302.251,50 |
16:03 |
|
OZGYO OZDERICI GMYO
|
5,15
|
-0,96
|
7.771.484,02 |
16:03 |
|
OZKGY OZAK GMYO
|
10,28
|
-1,06
|
17.244.127,28 |
16:03 |
|
OZRDN OZERDEN AMBALAJ
|
8,35
|
-0,60
|
1.246.368,03 |
16:03 |
|
OZSUB OZSU BALIK
|
22,60
|
7,62
|
96.437.283,10 |
16:03 |
|
OZYSR OZYASAR TEL
|
22,58
|
-1,31
|
12.843.626,00 |
16:02 |
|
PAGYO PANORA GMYO
|
61,35
|
-0,73
|
5.004.260,05 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
-2,17
|
7.294.128,15 |
16:02 |
|
PAPIL PAPILON SAVUNMA
|
35,50
|
2,48
|
910.628.842,38 |
16:03 |
|
PARSN PARSAN
|
76,35
|
-0,84
|
15.710.697,60 |
16:02 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
53,65
|
-0,19
|
341.162.426,20 |
16:03 |
|
PATEK PASIFIK TEKNOLOJI
|
67,15
|
-1,18
|
146.962.734,95 |
16:03 |
|
PCILT PC ILETISIM MEDYA
|
12,85
|
8,35
|
67.293.423,00 |
16:03 |
|
PEHOL PERA YATIRIM HOLDING
|
19,88
|
-9,96
|
3.401.047.351,35 |
16:03 |
|
PEKGY PEKER GMYO
|
1,46
|
0,00
|
76.034.913,50 |
16:03 |
|
PENGD PENGUEN GIDA
|
6,95
|
-1,42
|
12.347.752,07 |
16:03 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-1,50
|
18.222.317,51 |
16:03 |
|
PETKM PETKIM
|
16,83
|
0,18
|
239.157.461,85 |
16:03 |
|
PETUN PINAR ET VE UN
|
8,61
|
-0,81
|
6.600.005,26 |
16:03 |
|
PGSUS PEGASUS
|
248,90
|
-0,16
|
1.648.128.060,30 |
16:03 |
|
PINSU PINAR SU
|
5,63
|
0,00
|
4.826.476,46 |
15:56 |
|
PKART PLASTIKKART
|
64,60
|
-1,82
|
7.052.142,75 |
16:03 |
|
PKENT PETROKENT TURIZM
|
201,60
|
-0,93
|
12.436.988,60 |
16:03 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
-1,47
|
46.521.006,28 |
16:03 |
|
PNLSN PANELSAN CATI CEPHE
|
37,92
|
-0,94
|
4.421.792,04 |
15:59 |
|
PNSUT PINAR SUT
|
8,35
|
0,12
|
3.669.993,89 |
16:00 |
|
POLHO POLISAN HOLDING
|
15,09
|
-0,33
|
28.603.135,82 |
16:03 |
|
POLTK POLITEKNIK METAL
|
7.297,50
|
-4,11
|
114.172.737,50 |
16:03 |
|
PRDGS PARDUS GIRISIM
|
4,67
|
-1,27
|
3.507.120,29 |
16:03 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,84
|
0,68
|
10.834.839,84 |
16:03 |
|
PRKME PARK ELEK.MADENCILIK
|
17,38
|
-1,36
|
4.651.305,97 |
16:03 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,99
|
-1,61
|
8.084.768,61 |
16:03 |
|
PSDTC PERGAMON DIS TICARET
|
74,70
|
-1,32
|
4.620.276,20 |
16:03 |
|
PSGYO PASIFIK GMYO
|
1,75
|
-3,31
|
72.894.454,06 |
16:03 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,70
|
-0,76
|
939.990,70 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
-4,08
|
1.726.017,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,12
|
0,59
|
107.195.632,58 |
16:02 |
|
RALYH RAL YATIRIM HOLDING
|
105,10
|
-3,31
|
95.644.331,60 |
16:02 |
|
RAYSG RAY SIGORTA
|
246,40
|
-0,20
|
219.517.279,85 |
16:03 |
|
REEDR REEDER TEKNOLOJI
|
11,98
|
-0,75
|
97.882.368,62 |
16:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,40
|
-0,09
|
18.310.498,10 |
16:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,28
|
8,99
|
25.283.275,18 |
16:02 |
|
RODRG RODRIGO TEKSTIL
|
17,09
|
-0,64
|
2.258.917,90 |
16:02 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10
|
-2,52
|
60.407.607,86 |
16:03 |
|
RUBNS RUBENIS TEKSTIL
|
25,40
|
4,96
|
64.136.833,22 |
16:03 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,58
|
-4,93
|
50.292.978,68 |
16:03 |
|
RYGYO REYSAS GMYO
|
13,28
|
-2,64
|
62.936.889,98 |
16:03 |
|
RYSAS REYSAS LOJISTIK
|
15,19
|
-1,24
|
18.726.729,33 |
16:02 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
92,20
|
2,10
|
46.273.775,10 |
16:03 |
|
SAHOL SABANCI HOLDING
|
76,75
|
-0,97
|
973.553.164,85 |
16:03 |
|
SAMAT SARAY MATBAACILIK
|
17,03
|
-1,79
|
12.788.720,31 |
16:03 |
|
SANEL SANEL MUHENDISLIK
|
26,38
|
-2,94
|
2.197.856,90 |
16:00 |
|
SANFM SANIFOAM ENDUSTRI
|
43,66
|
-2,98
|
16.729.760,68 |
16:03 |
|
SANKO SANKO PAZARLAMA
|
23,34
|
3,18
|
133.860.386,72 |
16:03 |
|
SARKY SARKUYSAN
|
19,46
|
-0,21
|
18.166.574,53 |
16:02 |
|
SASA SASA POLYESTER
|
4,25
|
1,19
|
1.467.467.284,39 |
16:03 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,98
|
-1,61
|
50.960.258,00 |
16:03 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70
|
-1,12
|
83.134.865,50 |
16:03 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,94
|
-2,24
|
30.911.314,28 |
16:02 |
|
SEGYO SEKER GMYO
|
4,26
|
-1,84
|
136.395.751,52 |
16:03 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
-0,97
|
3.241.280,03 |
16:03 |
|
SEKUR SEKURO PLASTIK
|
15,86
|
-0,88
|
7.633.936,74 |
16:03 |
|
SELEC SELCUK ECZA DEPOSU
|
64,95
|
-0,69
|
32.194.929,60 |
16:03 |
|
SELGD SELCUK GIDA
|
48,70
|
-0,04
|
1.677.335,90 |
16:03 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
9.010.823,24 |
16:03 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,14
|
-2,59
|
116.754.676,45 |
16:03 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
1,00
|
6.274.889,06 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,50
|
-0,30
|
1.916.888,54 |
15:57 |
|
SISE SISE CAM
|
35,12
|
-0,90
|
452.485.754,28 |
16:03 |
|
SKBNK SEKERBANK
|
5,06
|
-2,13
|
81.585.718,93 |
16:02 |
|
SKTAS SOKTAS
|
4,50
|
0,67
|
12.915.746,59 |
16:03 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,90
|
-1,33
|
8.567.433,35 |
16:03 |
|
SKYMD SEKER YATIRIM
|
14,14
|
-4,27
|
43.502.606,93 |
16:02 |
|
SMART SMARTIKS YAZILIM
|
27,20
|
-1,45
|
9.964.703,50 |
16:03 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,88
|
-1,60
|
45.825.713,52 |
16:03 |
|
SMRVA SUMER VARLIK YONETIM
|
70,55
|
2,17
|
124.205.024,80 |
16:03 |
|
SNGYO SINPAS GMYO
|
3,21
|
0,00
|
37.724.950,15 |
16:03 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
-1,00
|
18.170.575,29 |
16:03 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
1,27
|
9.555.196,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
0,00
|
1.160.757,65 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
548.100,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
-0,73
|
4.507.441,10 |
16:03 |
|
SOKM SOK MARKETLER TICARET
|
37,64
|
-1,36
|
165.051.913,16 |
16:03 |
|
SONME SONMEZ FILAMENT
|
132,20
|
3,28
|
21.232.790,50 |
16:03 |
|
SRVGY SERVET GMYO
|
2,97
|
-3,26
|
36.471.789,23 |
16:03 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
-2,83
|
1.028.282,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,70
|
-2,60
|
7.036.664,60 |
16:02 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,60
|
-1,00
|
30.618.345,46 |
16:03 |
|
SUWEN SUWEN TEKSTIL
|
10,28
|
6,75
|
119.478.099,77 |
16:03 |
|
TABGD TAB GIDA
|
162,90
|
0,93
|
62.925.786,50 |
16:03 |
|
TARKM TARKIM BITKI KORUMA
|
362,25
|
-2,42
|
47.234.162,75 |
16:03 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,02
|
-2,40
|
62.299.041,68 |
16:03 |
|
TATGD TAT GIDA
|
11,71
|
-1,35
|
6.650.876,52 |
16:02 |
|
TAVHL TAV HAVALIMANLARI
|
235,20
|
-2,73
|
278.559.312,80 |
16:03 |
|
TBORG T.TUBORG
|
165,80
|
0,55
|
6.507.831,50 |
16:00 |
|
TCELL TURKCELL
|
93,65
|
2,18
|
1.256.110.545,35 |
16:03 |
|
TCKRC KIRAC GALVANIZ
|
40,46
|
1,81
|
39.939.274,48 |
16:03 |
|
TDGYO TREND GMYO
|
14,90
|
-2,30
|
20.307.574,97 |
16:02 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
-0,99
|
12.199.218,29 |
16:02 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
71,05
|
0,50
|
957.852.818,90 |
16:03 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,37
|
0,37
|
26.690.939,78 |
16:02 |
|
TGSAS TGS DIS TICARET
|
59,75
|
-1,57
|
4.857.882,35 |
16:01 |
|
THYAO TURK HAVA YOLLARI
|
318,00
|
-1,70
|
3.691.699.230,00 |
16:03 |
|
TKFEN TEKFEN HOLDING
|
139,90
|
-0,43
|
799.961.977,70 |
16:03 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,90
|
-1,52
|
76.260.202,02 |
16:03 |
|
TLMAN TRABZON LIMAN
|
85,15
|
-1,50
|
10.502.336,20 |
16:03 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,90
|
2,72
|
16.746.392,00 |
16:02 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,55
|
-1,01
|
33.536.632,40 |
16:03 |
|
TNZTP TAPDI TINAZTEPE
|
36,08
|
-3,06
|
16.002.709,04 |
16:03 |
|
TOASO TOFAS OTO. FAB.
|
178,20
|
7,16
|
3.233.891.619,20 |
16:03 |
|
TRCAS TURCAS PETROL
|
29,02
|
-2,62
|
16.255.443,46 |
16:03 |
|
TRGYO TORUNLAR GMYO
|
58,35
|
-2,51
|
40.508.297,50 |
16:03 |
|
TRILC TURK ILAC SERUM
|
20,92
|
-2,88
|
46.075.564,20 |
16:03 |
|
TSGYO TSKB GMYO
|
6,90
|
-1,57
|
27.324.216,18 |
16:03 |
|
TSKB T.S.K.B.
|
10,46
|
-2,06
|
61.716.670,31 |
16:03 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
193.539.630,26 |
16:03 |
|
TTKOM TURK TELEKOM
|
51,50
|
-1,06
|
304.689.162,60 |
16:03 |
|
TTRAK TURK TRAKTOR
|
641,00
|
-0,16
|
114.793.521,50 |
16:03 |
|
TUCLK TUGCELIK
|
8,37
|
0,48
|
14.260.853,16 |
16:03 |
|
TUKAS TUKAS
|
2,54
|
0,00
|
116.011.547,57 |
16:03 |
|
TUPRS TUPRAS
|
124,50
|
-0,16
|
902.473.021,80 |
16:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,76
|
1,42
|
362.577.061,02 |
16:03 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,75
|
2,45
|
17.675.556,75 |
16:03 |
|
TURSG TURKIYE SIGORTA
|
19,14
|
-0,36
|
95.987.592,43 |
16:03 |
|
UFUK UFUK YATIRIM
|
643,50
|
-0,39
|
3.187.730,00 |
16:00 |
|
ULAS ULASLAR TURIZM YAT.
|
25,40
|
-5,72
|
15.203.841,98 |
16:01 |
|
ULKER ULKER BISKUVI
|
107,50
|
-0,83
|
391.864.739,60 |
16:03 |
|
ULUFA ULUSAL FAKTORING
|
15,94
|
-0,50
|
81.916.386,85 |
16:03 |
|
ULUSE ULUSOY ELEKTRIK
|
128,60
|
-1,08
|
8.525.305,80 |
16:02 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
-1,80
|
13.105.568,48 |
16:02 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,08
|
2,03
|
37.514.316,38 |
16:03 |
|
USAK USAK SERAMIK
|
4,64
|
1,31
|
127.179.104,19 |
16:03 |
|
VAKBN VAKIFLAR BANKASI
|
20,38
|
-2,21
|
471.312.323,44 |
16:03 |
|
VAKFN VAKIF FIN. KIR.
|
2,43
|
-1,22
|
59.568.179,42 |
16:02 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
-2,26
|
23.293.514,05 |
16:03 |
|
VANGD VANET GIDA
|
21,34
|
0,66
|
2.738.686,78 |
16:02 |
|
VBTYZ VBT YAZILIM
|
18,43
|
-2,18
|
8.078.194,11 |
16:03 |
|
VERTU VERUSATURK GIRISIM
|
33,96
|
-2,25
|
12.455.166,92 |
16:03 |
|
VERUS VERUSA HOLDING
|
236,10
|
-0,38
|
4.471.296,00 |
16:01 |
|
VESBE VESTEL BEYAZ ESYA
|
12,48
|
-2,12
|
28.237.648,94 |
16:03 |
|
VESTL VESTEL
|
45,16
|
-2,04
|
187.618.066,34 |
16:02 |
|
VKFYO VAKIF YAT. ORT.
|
17,17
|
-1,44
|
660.029,73 |
15:56 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,00
|
26.610.902,96 |
16:03 |
|
VKING VIKING KAGIT
|
27,82
|
0,07
|
1.005.791,28 |
16:01 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-1,72
|
16.951.213,78 |
16:03 |
|
VSNMD VISNE MADENCILIK
|
192,70
|
-10,00
|
198.148.533,10 |
16:03 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
467,25
|
-2,15
|
63.527.060,50 |
16:03 |
|
YATAS YATAS
|
24,12
|
-1,07
|
9.453.143,86 |
16:02 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,32
|
-0,37
|
26.514.718,94 |
16:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
166.750,00
|
-4,71
|
1.022.545,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,72
|
-2,59
|
141.322.921,22 |
16:03 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
17.477.356,17 |
16:02 |
|
YGGYO YENI GIMAT GMYO
|
74,30
|
-0,73
|
22.242.947,85 |
15:58 |
|
YGYO YESIL GMYO
|
5,70
|
-4,20
|
1.752.423,87 |
13:55 |
|
YIGIT YIGIT AKU
|
26,06
|
-1,44
|
50.652.348,14 |
16:03 |
|
YKBNK YAPI VE KREDI BANK.
|
22,22
|
-3,31
|
2.639.622.231,14 |
16:03 |
|
YKSLN YUKSELEN CELIK
|
5,55
|
-1,77
|
11.154.679,58 |
16:02 |
|
YONGA YONGA MOBILYA
|
65,60
|
-3,53
|
1.007.349,40 |
13:55 |
|
YUNSA YUNSA
|
5,82
|
-2,51
|
19.494.389,06 |
16:03 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
19.952.261,25 |
16:03 |
|
YYLGD YAYLA GIDA
|
9,07
|
-1,09
|
19.985.436,94 |
16:02 |
|
ZEDUR ZEDUR ENERJI
|
7,33
|
-1,35
|
2.730.553,76 |
16:02 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-0,59
|
63.420.537,37 |
16:03 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
1,13
|
92.231.120,66 |
16:03 |
