OZATD OZATA DENIZCILIK

Son Güncelleme
16:03
FİYAT
131,80
DEĞİŞİM
-1,72%
HACİM(TL)
43.302.251,50
Son Güncelleme
16:03
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,72 -2,68 21.307.000,37 16:03
ACSEL ACIPAYAM SELULOZ 106,80 -1,39 5.483.637,50 16:01
ADEL ADEL KALEMCILIK 31,56 -2,89 48.957.653,46 16:03
ADESE ADESE GAYRIMENKUL 1,88 -0,53 24.408.781,96 16:03
ADGYO ADRA GMYO 31,98 2,37 41.712.082,30 16:00
AEFES ANADOLU EFES 158,90 -2,52 284.361.207,80 16:03
AFYON AFYON CIMENTO 13,34 -1,04 25.625.770,67 16:03
AGESA AGESA HAYAT EMEKLILIK 137,60 -1,64 43.321.839,60 16:03
AGHOL ANADOLU GRUBU HOLDING 279,75 -1,41 48.181.053,50 16:03
AGROT AGROTECH TEKNOLOJI 8,12 -1,69 72.433.261,08 16:03
AGYO ATAKULE GMYO 6,01 -0,83 1.652.904,45 15:59
AHGAZ AHLATCI DOGALGAZ 22,08 0,09 65.481.862,44 16:02
AHSGY AHES GMYO 21,40 4,39 63.116.970,74 16:03
AKBNK AKBANK 49,70 -3,12 3.421.134.634,84 16:03
AKCNS AKCANSA 164,80 0,24 28.791.142,80 16:03
AKENR AKENERJI 9,38 -1,78 20.090.167,14 16:02
AKFGY AKFEN GMYO 1,86 -1,06 21.909.254,97 16:03
AKFIS AKFEN INSAAT 19,84 0,05 50.916.221,29 16:02
AKFYE AKFEN YEN. ENERJI 17,71 0,23 18.689.891,00 16:03
AKGRT AKSIGORTA 6,66 -1,48 47.349.873,28 16:03
AKMGY AKMERKEZ GMYO 217,60 -2,42 4.220.911,60 16:03
AKSA AKSA 10,51 -1,59 64.866.925,52 16:03
AKSEN AKSA ENERJI 32,56 -1,51 80.973.521,46 16:03
AKSGY AKIS GMYO 6,29 -0,79 5.478.597,41 15:59
AKSUE AKSU ENERJI 20,18 1,92 14.116.355,58 16:02
AKYHO AKDENIZ YATIRIM HOLDING 3,30 -2,37 9.640.608,26 16:01
ALARK ALARKO HOLDING 99,10 0,71 486.982.356,80 16:03
ALBRK ALBARAKA TURK 6,38 0,63 84.323.111,17 16:03
ALCAR ALARKO CARRIER 1.071,00 -3,25 48.635.187,00 16:02
ALCTL ALCATEL LUCENT TELETAS 94,50 -0,21 12.949.018,20 16:03
ALFAS ALFA SOLAR ENERJI 48,18 -1,27 45.904.807,72 16:03
ALGYO ALARKO GMYO 17,74 -1,06 7.586.688,35 16:02
ALKA ALKIM KAGIT 6,59 -0,75 8.853.178,04 16:03
ALKIM ALKIM KIMYA 14,45 -0,34 8.675.348,84 16:02
ALKLC ALTINKILIC GIDA VE SUT 44,12 -1,25 94.170.804,60 16:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,79 1,94 930.160.078,21 16:03
ALTNY ALTINAY SAVUNMA 82,25 -2,32 261.280.919,00 16:03
ALVES ALVES KABLO 29,36 0,20 75.121.181,04 16:03
ANELE ANEL ELEKTRIK 17,16 -0,52 13.008.494,02 16:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 -1,07 15.968.362,50 16:02
ANHYT ANADOLU HAYAT EMEK. 87,95 2,87 130.299.200,90 16:03
ANSGR ANADOLU SIGORTA 88,70 0,91 549.418.263,05 16:03
ARASE DOGU ARAS ENERJI 44,38 -2,07 17.075.474,76 16:03
ARCLK ARCELIK 124,00 -0,24 215.875.064,20 16:03
ARDYZ ARD BILISIM TEKNOLOJILERI 24,84 -1,04 32.237.712,42 16:03
ARENA ARENA BILGISAYAR 42,66 0,61 61.394.635,70 16:03
ARMGD ARMADA GIDA 30,34 -0,20 32.372.691,22 16:03
ARSAN ARSAN TEKSTIL 20,30 -0,59 9.695.478,76 16:02
ARTMS ARTEMIS HALI 27,50 -0,87 11.264.669,08 16:03
ARZUM ARZUM EV ALETLERI 3,18 -1,24 11.154.069,69 16:02
ASELS ASELSAN 128,20 -0,23 2.330.526.753,80 16:03
ASGYO ASCE GMYO 10,29 -1,15 12.077.141,99 16:03
ASTOR ASTOR ENERJI 98,80 -1,50 698.077.936,15 16:03
ASUZU ANADOLU ISUZU 58,10 1,22 35.156.392,65 16:02
ATAGY ATA GMYO 10,47 -0,95 1.263.697,61 15:33
ATAKP ATAKEY PATATES 39,04 1,51 26.316.214,96 16:03
ATATP ATP YAZILIM 81,00 2,14 26.109.209,15 16:03
ATEKS AKIN TEKSTIL 86,20 1,95 1.474.471,50 13:55
ATLAS ATLAS YAT. ORT. 5,15 -1,34 2.637.703,82 16:03
ATSYH ATLANTIS YATIRIM HOLDING 44,50 -1,11 833.932,02 13:55
AVGYO AVRASYA GMYO 8,00 -1,23 1.213.241,58 16:02
AVHOL AVRUPA YATIRIM HOLDING 46,20 0,79 121.370.754,76 16:03
AVOD A.V.O.D GIDA VE TARIM 3,08 -6,95 105.263.593,82 16:03
AVPGY AVRUPAKENT GMYO 53,60 -1,56 64.973.971,15 16:03
AVTUR AVRASYA PETROL VE TUR. 10,89 -1,36 3.897.417,23 16:02
AYCES ALTINYUNUS CESME 443,00 -1,39 7.269.584,25 16:03
AYDEM AYDEM ENERJI 17,51 -2,40 27.731.301,68 16:03
AYEN AYEN ENERJI 25,68 -2,13 10.415.635,32 16:02
AYES AYES CELIK HASIR VE CIT 9,05 1,23 464.764,40 13:55
AYGAZ AYGAZ 129,00 -1,00 31.464.359,30 16:03
AZTEK AZTEK TEKNOLOJI 38,86 -1,62 15.743.671,78 16:02
BAGFS BAGFAS 25,58 -1,92 77.471.897,10 16:03
BAHKM BAHADIR KIMYA 46,62 -0,34 53.979.120,64 16:03
BAKAB BAK AMBALAJ 32,38 -3,46 19.963.036,12 16:02
BALAT BALATACILAR BALATACILIK 60,30 -4,29 1.782.524,25 13:55
BALSU BALSU GIDA 17,58 3,72 146.962.133,30 16:03
BANVT BANVIT 255,75 2,20 84.783.875,05 16:03
BARMA BAREM AMBALAJ 17,70 -0,90 10.257.174,74 16:03
BASCM BASTAS BASKENT CIMENTO 10,30 0,49 284.221,61 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,20 -2,37 4.379.935,16 16:03
BAYRK BAYRAK TABAN SANAYI 19,11 3,07 117.655.596,47 16:03
BEGYO BATI EGE GMYO 16,48 1,67 260.523.299,14 16:03
BERA BERA HOLDING 15,36 -1,35 36.279.323,84 16:03
BEYAZ BEYAZ FILO 22,60 0,00 17.318.477,80 16:02
BFREN BOSCH FREN SISTEMLERI 642,00 0,08 20.384.857,00 16:03
BIENY BIEN YAPI URUNLERI 37,98 2,65 161.701.484,12 16:03
BIGCH BUYUK SEFLER BIGCHEFS 26,00 -1,81 8.766.438,10 16:03
BIGEN BIRLESIM GRUP ENERJI 12,80 3,48 656.076.076,37 16:03
BIMAS BIM MAGAZALAR 449,75 -1,96 1.018.458.685,00 16:03
BINBN BIN ULASIM TEKNOLOJILERI 246,60 2,62 69.031.330,90 16:00
BINHO 1000 YATIRIMLAR HOL. 278,25 0,72 117.551.769,25 16:03
BIOEN BIOTREND CEVRE VE ENERJI 19,03 -1,19 17.385.880,40 16:03
BIZIM BIZIM MAGAZALARI 25,06 -0,79 6.341.759,48 16:00
BJKAS BESIKTAS FUTBOL YAT. 2,05 -0,97 44.134.410,23 16:03
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,21 -30,00 17.487.142,93 16:03
BLCYT BILICI YATIRIM 15,84 -1,31 4.935.500,15 15:59
BMSCH BMS CELIK HASIR 12,94 0,15 3.845.603,11 16:03
BMSTL BMS BIRLESIK METAL 45,26 0,31 45.279.283,40 16:03
BNTAS BANTAS AMBALAJ 5,44 -3,03 13.041.335,43 16:03
BOBET BOGAZICI BETON SANAYI 23,00 7,28 409.845.607,48 16:03
BORLS BORLEASE OTOMOTIV 87,45 0,17 24.995.558,15 16:02
BORSK BOR SEKER 20,68 -1,34 13.504.508,82 16:03
BOSSA BOSSA 6,34 -2,01 9.484.223,14 16:02
BRISA BRISA 87,00 2,78 28.081.127,55 16:03
BRKO BIRKO MENSUCAT 11,46 0,53 4.145.345,36 13:55
BRKSN BERKOSAN YALITIM 21,98 1,76 4.036.111,24 16:02
BRKVY BIRIKIM VARLIK YONETIM 60,10 -1,96 47.670.667,65 16:03
BRLSM BIRLESIM MUHENDISLIK 16,27 -1,99 27.329.531,39 16:03
BRMEN BIRLIK MENSUCAT 5,61 -3,61 532.283,32 13:55
BRSAN BORUSAN BORU SANAYI 361,25 -1,23 80.522.439,25 16:03
BRYAT BORUSAN YAT. PAZ. 1.892,00 -1,61 60.176.012,00 16:03
BSOKE BATISOKE CIMENTO 18,41 9,98 1.341.947.604,40 16:03
BTCIM BATI CIMENTO 5,00 -2,53 742.108.819,26 16:03
BUCIM BURSA CIMENTO 7,68 -0,52 10.422.606,58 16:03
BULGS BULLS GSYO 28,56 -5,80 864.648.967,84 16:03
BURCE BURCELIK 14,56 -2,28 10.833.360,63 16:03
BURVA BURCELIK VANA 104,70 -1,60 1.527.084,50 16:01
BVSAN BULBULOGLU VINC 104,80 -2,42 45.640.764,70 16:03
BYDNR BAYDONER RESTORANLARI 20,58 -2,92 5.136.752,48 16:02
CANTE CAN2 TERMIK 1,75 -1,69 426.206.572,79 16:03
CASA CASA EMTIA PETROL 60,95 -1,69 364.094,80 13:55
CATES CATES ELEKTRIK 28,56 1,06 12.950.602,90 16:03
CCOLA COCA COLA ICECEK 54,40 -1,45 76.251.454,90 16:02
CELHA CELIK HALAT 20,72 -1,61 5.001.690,04 16:03
CEMAS CEMAS DOKUM 5,67 6,38 180.020.554,40 16:03
CEMTS CEMTAS 13,88 -0,22 121.580.957,71 16:03
CEMZY CEM ZEYTIN 16,19 -0,43 96.515.277,65 16:03
CEOEM CEO EVENT MEDYA 32,74 -1,98 56.413.610,16 16:03
CGCAM CAGDAS CAM 29,46 3,01 350.290.223,82 16:03
CIMSA CIMSA 47,68 -3,36 206.883.997,02 16:03
CLEBI CELEBI 2.897,50 1,05 104.524.995,00 16:03
CMBTN CIMBETON 2.700,00 -2,17 83.463.497,50 16:03
CMENT CIMENTAS 395,00 -0,38 1.171.570,00 13:55
CONSE CONSUS ENERJI 2,80 -2,10 17.211.684,15 16:03
COSMO COSMOS YAT. HOLDING 102,90 -1,44 1.849.549,60 15:42
CRDFA CREDITWEST FAKTORING 8,80 -2,87 14.603.426,75 16:03
CRFSA CARREFOURSA 80,00 -1,42 7.695.526,65 16:02
CUSAN CUHADAROGLU METAL 22,20 -1,33 2.562.277,14 16:02
CVKMD CVK MADEN 11,33 2,26 439.353.193,69 16:03
CWENE CW ENERJI 16,63 -2,06 47.157.330,19 16:03
DAGHL DAGI YATIRIM HOLDING 94,00 -9,62 94.496.013,85 16:03
DAGI DAGI GIYIM 5,96 -3,40 31.143.072,33 16:03
DAPGM DAP GAYRIMENKUL 7,90 1,54 49.734.218,20 16:03
DARDL DARDANEL 4,89 -2,78 21.278.525,10 16:03
DCTTR DCT TRADING DIS TICARET 39,46 1,39 127.613.283,82 16:03
DENGE DENGE HOLDING 3,09 -4,04 43.768.320,87 16:03
DERHL DERLUKS YATIRIM HOLDING 85,20 8,19 116.347.167,20 16:03
DERIM DERIMOD 42,58 -1,84 11.698.970,78 16:02
DESA DESA DERI 8,36 -0,36 5.382.449,71 16:03
DESPC DESPEC BILGISAYAR 43,26 -1,37 4.379.557,28 15:59
DEVA DEVA HOLDING 57,00 -1,47 13.758.078,10 16:03
DGATE DATAGATE BILGISAYAR 51,00 2,04 9.012.540,49 16:03
DGGYO DOGUS GMYO 32,60 -0,31 2.723.892,18 16:02
DGNMO DOGANLAR MOBILYA 6,55 -2,53 6.079.025,49 16:03
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 -0,10 708.981,92 13:55
DITAS DITAS DOGAN 13,36 -1,84 5.057.150,81 16:03
DMRGD DMR UNLU MAMULLER 18,28 -3,28 35.922.269,31 16:03
DMSAS DEMISAS DOKUM 7,83 2,22 14.497.335,04 16:02
DNISI DINAMIK ISI MAKINA YALITIM 23,34 -1,52 10.795.878,88 16:03
DOAS DOGUS OTOMOTIV 226,80 -2,54 255.503.403,10 16:03
DOBUR DOGAN BURDA 233,90 -1,68 34.318.157,60 16:02
DOCO DO-CO 5.737,50 -0,52 48.311.937,50 16:01
DOFER DOFER YAPI MALZEMELERI 27,64 -1,92 10.421.311,50 16:03
DOGUB DOGUSAN 16,38 1,11 1.159.406,77 16:02
DOHOL DOGAN HOLDING 16,38 -0,12 262.542.435,99 16:03
DOKTA DOKTAS DOKUMCULUK 19,49 -0,97 2.737.168,02 15:57
DSTKF DESTEK FINANS FAKTORING 145,20 -2,22 326.347.274,30 16:03
DURDO DURAN DOGAN BASIM 3,72 9,73 167.123.540,48 16:03
DURKN DURUKAN SEKERLEME 19,47 3,02 158.939.930,61 16:03
DYOBY DYO BOYA 15,82 -2,53 72.224.332,65 16:03
DZGYO DENIZ GMYO 6,08 -3,34 24.594.218,23 16:02
EBEBK EBEBEK MAGAZACILIK 46,06 -1,96 40.792.746,30 16:03
ECILC ECZACIBASI ILAC 44,14 0,14 40.188.051,56 16:03
ECZYT ECZACIBASI YATIRIM 177,40 -0,34 16.011.860,30 16:03
EDATA E-DATA TEKNOLOJI 4,26 2,40 21.287.540,80 16:03
EDIP EDIP GAYRIMENKUL 20,16 -2,23 11.607.945,20 16:03
EFORC EFOR CAY SANAYI 86,15 -1,71 69.681.638,85 16:03
EGEEN EGE ENDUSTRI 9.002,50 -0,25 69.119.252,50 16:03
EGEGY EGEYAPI AVRUPA GMYO 17,53 0,11 45.425.534,61 16:03
EGEPO NASMED EGEPOL 7,02 -4,10 44.138.986,84 16:01
EGGUB EGE GUBRE 64,30 -2,58 17.350.060,15 16:03
EGPRO EGE PROFIL 22,88 -1,04 7.622.533,16 16:02
EGSER EGE SERAMIK 3,32 0,00 7.612.476,34 16:03
EKGYO EMLAK KONUT GMYO 11,07 -2,89 1.256.738.805,09 16:03
EKIZ EKIZ KIMYA 67,40 0,67 1.253.596,15 13:55
EKOS EKOS TEKNOLOJI 24,22 -5,09 725.622.388,38 16:03
EKSUN EKSUN GIDA 5,39 -1,10 9.674.253,62 16:03
ELITE ELITE NATUREL ORGANIK GIDA 40,08 -1,76 71.788.325,30 16:03
EMKEL EMEK ELEKTRIK 24,32 -1,94 89.180.929,58 16:03
EMNIS EMINIS AMBALAJ 330,00 1,46 1.120.988,00 13:55
ENDAE ENDA ENERJI HOLDING 14,64 1,74 112.197.166,99 16:03
ENERY ENERYA ENERJI 4,68 6,12 525.549.803,64 16:03
ENJSA ENERJISA ENERJI 61,20 -0,89 91.879.105,50 16:03
ENKAI ENKA INSAAT 60,10 -1,07 268.891.610,10 16:03
ENSRI ENSARI DERI 19,92 4,90 67.588.430,36 16:03
ENTRA IC ENTERRA YEN. ENERJI 11,08 2,88 323.564.105,68 16:03
EPLAS EGEPLAST 4,66 -1,89 7.520.094,92 15:58
ERBOS ERBOSAN 160,60 -1,65 3.772.471,20 16:02
ERCB ERCIYAS CELIK BORU 81,20 -0,49 10.482.082,70 16:01
EREGL EREGLI DEMIR CELIK 21,12 -1,31 947.875.190,44 16:03
ERSU ERSU GIDA 16,32 -2,86 8.428.713,64 16:03
ESCAR ESCAR FILO 58,60 5,49 21.602.187,00 16:00
ESCOM ESCORT TEKNOLOJI 2,53 -1,94 8.479.503,74 16:02
ESEN ESENBOGA ELEKTRIK 42,36 4,59 95.420.701,82 16:03
ETILR ETILER GIDA 11,83 -7,79 61.893.203,93 16:03
ETYAT EURO TREND YAT. ORT. 9,65 -1,33 2.532.283,11 16:02
EUHOL EURO YATIRIM HOLDING 14,02 7,85 41.977.973,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,69 -0,28 987.015,40 15:55
EUPWR EUROPOWER ENERJI 27,46 -2,49 86.197.297,64 16:03
EUREN EUROPEN ENDUSTRI 5,69 -1,90 335.596.868,94 16:03
EUYO EURO YAT. ORT. 10,34 1,37 1.601.330,97 16:03
EYGYO EYG GMYO 2,41 0,00 11.902.607,87 16:03
FADE FADE GIDA 13,65 1,11 28.481.426,34 16:03
FENER FENERBAHCE FUTBOL 45,84 1,78 311.272.516,04 16:03
FLAP FLAP KONGRE TOPLANTI HIZ. 7,24 -1,36 3.306.818,82 16:02
FMIZP F-M IZMIT PISTON 331,50 2,39 72.558.569,50 16:03
FONET FONET BILGI TEKNOLOJILERI 14,91 -3,31 63.073.813,67 16:03
FORMT FORMET METAL VE CAM 5,63 -1,57 49.459.442,14 16:02
FORTE FORTE BILGI ILETISIM 66,00 -0,83 11.655.258,75 16:03
FRIGO FRIGO PAK GIDA 7,47 0,13 12.505.034,64 16:01
FROTO FORD OTOSAN 917,50 0,00 917.319.009,00 16:03
FZLGY FUZUL GMYO 32,20 -2,72 31.794.266,58 16:00
GARAN GARANTI BANKASI 102,60 -2,01 1.362.729.665,50 16:03
GARFA GARANTI FAKTORING 19,60 8,29 77.398.027,67 16:03
GEDIK GEDIK Y. MEN. DEG. 7,80 -0,89 3.103.640,86 16:00
GEDZA GEDIZ AMBALAJ 22,88 -2,64 11.118.059,18 16:03
GENIL GEN ILAC 127,80 1,67 127.410.794,00 16:03
GENTS GENTAS 20,88 -2,88 67.627.615,72 16:03
GEREL GERSAN ELEKTRIK 8,39 -1,29 19.189.150,53 16:03
GESAN GIRISIM ELEKTRIK SANAYI 43,38 -1,45 91.044.111,06 16:03
GIPTA GIPTA OFIS KIRTASIYE 60,85 0,33 42.127.077,50 16:03
GLBMD GLOBAL MEN. DEG. 11,70 -4,57 3.692.541,66 16:03
GLCVY GELECEK VARLIK YONETIMI 60,00 -0,17 30.657.484,70 16:02
GLRMK GULERMAK AGIR SANAYI 148,10 -1,20 233.031.586,20 16:03
GLRYH GULER YAT. HOLDING 2,84 -1,73 20.282.923,29 16:03
GLYHO GLOBAL YAT. HOLDING 7,45 0,27 113.652.898,17 16:03
GMTAS GIMAT MAGAZACILIK 13,68 -1,16 12.820.489,10 16:01
GOKNR GOKNUR GIDA 22,76 -1,81 34.738.878,26 16:03
GOLTS GOLTAS CIMENTO 409,50 -0,36 56.290.862,25 16:03
GOODY GOOD-YEAR 15,11 -1,56 7.866.519,65 16:02
GOZDE GOZDE GIRISIM 18,58 -0,96 10.053.712,59 16:01
GRNYO GARANTI YAT. ORT. 9,05 -1,84 2.024.963,72 15:59
GRSEL GUR-SEL TURIZM TASIMACILIK 275,00 4,46 209.822.059,25 16:03
GRTHO GRAINTURK HOLDING 390,50 -0,51 80.332.913,00 16:03
GSDDE GSD DENIZCILIK 8,49 -2,30 10.163.704,17 16:03
GSDHO GSD HOLDING 4,16 -1,19 23.561.039,24 16:03
GSRAY GALATASARAY SPORTIF 1,89 0,00 76.611.136,00 16:03
GUBRF GUBRE FABRIK. 297,25 5,22 1.155.098.859,00 16:03
GUNDG GUNDOGDU GIDA 55,05 1,85 39.420.562,10 16:03
GWIND GALATA WIND ENERJI 26,80 -0,37 21.884.722,22 16:03
GZNMI GEZINOMI SEYAHAT 143,00 0,63 37.187.596,70 16:02
HALKB T. HALK BANKASI 19,81 -0,65 709.904.506,31 16:03
HATEK HATAY TEKSTIL 25,96 -3,78 9.567.116,90 16:02
HATSN HATSAN GEMI 38,34 -1,49 18.959.750,24 16:01
HDFGS HEDEF GIRISIM 1,21 -3,97 64.538.426,62 16:03
HDFGSR HEDEF GIRISIM - RHKP 0,21 -16,00 9.660.257,61 16:03
HEDEF HEDEF HOLDING 9,10 7,31 106.310.415,69 16:03
HEKTS HEKTAS 3,18 -0,63 111.596.928,43 16:03
HKTM HIDROPAR HAREKET KONTROL 13,85 1,84 115.435.865,63 16:03
HLGYO HALK GMYO 2,52 -0,40 31.373.824,26 16:03
HOROZ HOROZ LOJISTIK 52,00 -1,23 33.862.946,10 16:03
HRKET HAREKET PROJE TASIMACILIGI 59,00 0,00 38.994.165,05 16:03
HTTBT HITIT BILGISAYAR 46,12 -0,86 16.237.425,42 16:03
HUBVC HUB GIRISIM 1,73 0,58 2.195.305,70 16:03
HUNER HUN YENILENEBILIR ENERJI 3,53 -1,67 432.405.230,89 16:03
HURGZ HURRIYET GZT. 4,35 -0,91 8.740.245,05 16:00
ICBCT ICBC TURKEY BANK 12,26 -1,53 12.018.512,87 16:03
ICUGS ICU GIRISIM 11,82 -1,91 41.209.847,87 16:03
IDGYO IDEALIST GMYO 2,52 0,80 2.318.338,08 16:01
IEYHO ISIKLAR ENERJI YAPI HOL. 12,02 -2,83 267.192.644,00 16:03
IHAAS IHLAS HABER AJANSI 20,76 -2,35 31.060.939,96 16:01
IHEVA IHLAS EV ALETLERI 2,22 -1,33 8.263.688,87 16:03
IHGZT IHLAS GAZETECILIK 1,38 -3,50 74.994.062,93 16:02
IHLAS IHLAS HOLDING 2,38 1,71 577.954.850,41 16:03
IHLGM IHLAS GAYRIMENKUL 1,68 1,20 174.807.375,68 16:03
IHYAY IHLAS YAYIN HOLDING 2,20 -1,79 33.673.143,05 16:02
IMASM IMAS MAKINA 2,47 -1,59 11.547.343,01 16:03
INDES INDEKS BILGISAYAR 6,61 -1,64 18.739.541,59 16:03
INFO INFO YATIRIM 1,98 -1,98 4.082.200,14 16:03
INGRM INGRAM BILISIM 393,75 -1,25 9.006.988,75 16:03
INTEK INNOSA TEKNOLOJI 439,25 0,75 2.800.996,25 13:55
INTEM INTEMA 198,40 -1,93 10.250.732,30 16:02
INVEO INVEO YATIRIM HOLDING 6,23 -1,42 9.540.519,51 16:03
INVES INVESTCO HOLDING 212,60 -1,80 8.288.305,30 16:02
IPEKE IPEK DOGAL ENERJI 70,00 5,82 397.921.853,95 16:03
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,65 -3,15 1.286.404,90 13:55
ISBTR IS BANKASI (B) 570.502,50 3,73 2.278.257,50 13:55
ISCTR IS BANKASI (C) 10,73 -2,98 2.843.342.642,82 16:03
ISDMR ISKENDERUN DEMIR CELIK 34,10 -0,58 33.523.943,38 16:03
ISFIN IS FIN.KIR. 13,25 -0,38 35.218.541,14 16:03
ISGSY IS GIRISIM 30,28 -1,43 13.356.960,02 16:02
ISGYO IS GMYO 15,40 -1,35 16.205.239,00 16:03
ISKPL ISIK PLASTIK 23,72 0,76 24.512.751,74 16:03
ISKUR IS BANKASI (KUR.) 4.100.000,00 0,00 4.100.000,00 12:55
ISMEN IS Y. MEN. DEG. 37,66 -2,38 72.945.974,44 16:03
ISSEN ISBIR SENTETIK DOKUMA 7,96 -0,38 2.335.430,43 16:02
ISYAT IS YAT. ORT. 7,73 -1,40 6.226.156,99 16:01
IZENR IZDEMIR ENERJI 6,39 -1,99 144.414.352,44 16:03
IZFAS IZMIR FIRCA 80,70 -0,25 225.900.878,90 16:03
IZINV IZ YATIRIM HOLDING 43,40 0,93 4.319.096,56 16:03
IZMDC IZMIR DEMIR CELIK 4,67 -0,43 5.011.129,27 16:03
JANTS JANTSA JANT SANAYI 22,52 0,27 40.514.942,18 16:03
KAPLM KAPLAMIN 191,50 -1,03 15.372.651,90 16:03
KAREL KAREL ELEKTRONIK 8,54 -1,61 22.342.663,27 16:03
KARSN KARSAN OTOMOTIV 10,33 -0,19 62.767.619,38 16:03
KARTN KARTONSAN 82,35 -1,61 12.736.875,05 16:01
KARYE KARTAL YEN. ENERJI 27,20 -1,59 32.062.391,96 16:03
KATMR KATMERCILER EKIPMAN 1,48 -1,33 124.248.604,12 16:03
KATMRR KATMERCILER EKIPMAN - RHKP 0,48 -5,88 13.404.672,31 16:03
KAYSE KAYSERI SEKER FABRIKASI 17,16 -1,94 24.816.292,89 16:03
KBORU KUZEY BORU 65,05 -0,38 24.503.692,55 16:03
KCAER KOCAER CELIK 12,38 -0,88 120.743.650,02 16:03
KCHOL KOC HOLDING 145,30 1,18 4.909.011.534,70 16:03
KENT KENT GIDA 800,50 -1,96 2.482.565,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 542.754,24 13:55
KERVT KEREVITAS GIDA 16,29 -2,80 48.898.067,03 16:03
KFEIN KAFEIN YAZILIM 120,20 -1,07 38.462.964,70 16:03
KGYO KORAY GMYO 3,23 -0,62 4.519.343,03 15:56
KIMMR KIM MARKET-ERSAN ALISVERIS 8,58 0,35 10.989.993,84 16:02
KLGYO KILER GMYO 4,33 -1,81 19.287.352,14 16:02
KLKIM KALEKIM KIMYEVI MADDELER 32,46 -1,40 43.012.310,56 16:03
KLMSN KLIMASAN KLIMA 23,54 0,51 6.686.588,64 16:03
KLNMA T. KALKINMA BANK. 7,30 0,00 543.426,60 13:55
KLRHO KILER HOLDING 27,46 -2,14 11.237.905,14 16:03
KLSER KALESERAMIK 31,38 -1,88 36.858.951,40 16:03
KLSYN KOLEKSIYON MOBILYA 5,38 -2,89 17.984.460,11 16:03
KLYPV KALYON GUNES TEKNOLOJILERI 64,05 -1,23 166.716.818,25 16:03
KMPUR KIMTEKS POLIURETAN 17,18 -2,50 14.813.215,51 16:03
KNFRT KONFRUT TARIM 11,24 -2,85 16.516.568,32 16:01
KOCMT KOC METALURJI 12,00 -1,07 15.258.997,32 16:03
KONKA KONYA KAGIT 32,24 -1,29 5.998.005,80 16:02
KONTR KONTROLMATIK TEKNOLOJI 27,48 -1,51 161.180.997,10 16:03
KONYA KONYA CIMENTO 6.065,00 1,85 69.696.305,00 16:03
KOPOL KOZA POLYESTER 5,51 -1,25 56.910.575,98 16:02
KORDS KORDSA TEKNIK TEKSTIL 55,70 -1,24 23.729.211,75 16:02
KOTON KOTON MAGAZACILIK 15,68 0,77 29.487.659,15 16:03
KOZAA KOZA MADENCILIK 89,90 4,78 705.815.770,80 16:03
KOZAL KOZA ALTIN 28,76 1,05 2.091.925.821,02 16:03
KRDMA KARDEMIR (A) 35,20 -0,90 29.984.842,54 16:00
KRDMB KARDEMIR (B) 21,68 -0,73 8.374.191,62 16:03
KRDMD KARDEMIR (D) 24,04 -1,48 416.707.548,68 16:03
KRGYO KORFEZ GMYO 12,38 -0,48 36.787.534,66 16:03
KRONT KRON TEKNOLOJI 15,37 -1,98 9.431.100,36 16:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,46 -1,52 3.874.891,04 16:00
KRSTL KRISTAL KOLA 6,53 -2,54 29.834.752,34 16:03
KRTEK KARSU TEKSTIL 30,50 1,67 21.413.762,14 16:03
KRVGD KERVAN GIDA 2,10 -2,78 27.783.690,34 16:03
KSTUR KUSTUR KUSADASI TURIZM 5.615,00 -3,23 4.051.060,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 73,15 0,27 394.425.946,15 16:03
KTSKR KUTAHYA SEKER FABRIKASI 59,10 -1,42 6.519.044,60 16:03
KUTPO KUTAHYA PORSELEN 73,55 -1,67 12.724.726,65 16:02
KUVVA KUVVA GIDA 55,50 0,91 3.097.954,50 13:55
KUYAS KUYAS YATIRIM 33,14 -3,38 183.354.775,90 16:03
KZBGY KIZILBUK GYO 9,07 3,07 253.714.653,22 16:03
KZGYO KUZUGRUP GMYO 18,89 -2,23 12.595.496,68 16:02
LIDER LDR TURIZM 215,50 5,64 142.337.101,80 16:03
LIDFA LIDER FAKTORING 3,14 -1,88 54.841.601,48 16:03
LILAK LILA KAGIT 26,74 -1,40 49.094.640,36 16:03
LINK LINK BILGISAYAR 533,50 -0,93 30.244.304,50 16:02
LKMNH LOKMAN HEKIM SAGLIK 17,49 -1,63 6.302.224,36 16:03
LMKDC LIMAK DOGU ANADOLU 29,22 -2,27 62.098.316,06 16:03
LOGO LOGO YAZILIM 115,40 -1,28 15.567.761,30 16:01
LRSHO LORAS HOLDING 2,44 0,41 16.635.257,02 16:02
LUKSK LUKS KADIFE 82,40 -1,90 10.368.318,30 16:02
LYDHO LYDIA HOLDING 99,20 -1,29 82.786.851,10 16:03
LYDYE LYDIA YESIL ENERJI 18.777,50 6,30 299.682.297,50 16:03
MAALT MARMARIS ALTINYUNUS 722,00 -0,89 13.429.728,50 16:03
MACKO MACKOLIK INTERNET HIZMETLERI 37,50 0,91 27.506.602,14 16:02
MAGEN MARGUN ENERJI 28,38 0,78 50.398.644,90 16:02
MAKIM MAKIM MAKINE 17,28 -0,23 14.138.078,59 16:03
MAKTK MAKINA TAKIM 10,99 -2,66 22.593.591,99 16:03
MANAS MANAS ENERJI YONETIMI 8,37 -9,90 378.697.518,04 16:03
MARBL TUREKS TURUNC MADENCILIK 11,53 1,23 39.796.285,66 16:03
MARKA MARKA YATIRIM HOLDING 57,40 -2,05 34.731.302,15 16:02
MARTI MARTI OTEL 2,79 -1,41 7.942.788,82 16:03
MAVI MAVI GIYIM 64,05 -2,06 183.705.700,40 16:03
MEDTR MEDITERA TIBBI MALZEME 34,44 -1,60 7.767.971,42 16:02
MEGAP MEGA POLIETILEN 2,83 0,00 746.310,21 13:55
MEGMT MEGA METAL 28,00 -1,89 42.217.757,16 16:03
MEKAG MEKA GLOBAL MAKINE 47,12 -4,62 167.656.150,67 16:03
MEPET METRO PETROL VE TESISLERI 8,70 5,58 1.713.437,79 16:03
MERCN MERCAN KIMYA 18,97 -4,19 208.715.764,22 16:03
MERIT MERIT TURIZM 11,86 -1,66 7.133.576,50 16:03
MERKO MERKO GIDA 18,15 10,00 200.379.657,89 16:03
METRO METRO HOLDING 2,47 -0,40 5.122.187,53 15:56
METUR METEMTUR YATIRIM 19,81 -1,64 98.769.365,44 16:03
MGROS MIGROS TICARET 493,25 1,02 611.113.920,50 16:03
MHRGY MHR GMYO 4,97 -0,80 23.933.577,20 16:03
MIATK MIA TEKNOLOJI 40,24 -1,95 266.030.695,38 16:03
MMCAS MMC SAN. VE TIC. YAT. 24,30 1,25 355.824,90 13:55
MNDRS MENDERES TEKSTIL 9,15 -1,19 10.707.374,09 16:02
MNDTR MONDI TURKEY 5,17 -1,34 5.103.812,83 16:01
MOBTL MOBILTEL ILETISIM 7,46 9,87 458.225.386,01 16:03
MOGAN MOGAN ENERJI 8,58 0,23 30.267.834,83 16:03
MOPAS MOPAS MARKETCILIK 27,00 2,27 90.291.104,22 16:03
MPARK MLP SAGLIK 319,75 -1,62 55.183.567,00 16:03
MRGYO MARTI GMYO 1,42 -2,07 23.654.424,19 16:02
MRSHL MARSHALL 1.470,00 -1,47 27.667.515,00 16:02
MSGYO MISTRAL GMYO 3,89 -1,52 3.230.695,18 16:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,02 -3,40 29.467.675,50 16:03
MTRYO METRO YAT. ORT. 6,46 -2,12 1.036.498,78 16:02
MZHLD MAZHAR ZORLU HOLDING 6,15 0,82 2.623.955,54 16:03
NATEN NATUREL ENERJI 44,10 1,47 126.619.315,82 16:03
NETAS NETAS TELEKOM. 51,60 3,91 29.429.167,55 16:02
NIBAS NIGBAS NIGDE BETON 16,10 -3,30 24.272.593,67 16:03
NTGAZ NATURELGAZ 8,47 0,24 22.826.852,26 16:02
NTHOL NET HOLDING 37,20 -1,12 17.828.537,44 16:03
NUGYO NUROL GMYO 6,69 -1,04 3.301.871,82 16:00
NUHCM NUH CIMENTO 255,00 -1,64 11.554.916,50 16:00
OBAMS OBA MAKARNACILIK 74,00 2,07 413.664.874,15 16:03
OBASE OBASE BILGISAYAR 30,14 -2,14 21.215.735,52 16:02
ODAS ODAS ELEKTRIK 4,97 -1,00 90.543.718,65 16:02
ODINE ODINE TEKNOLOJI 115,70 2,94 156.156.478,40 16:03
OFSYM OFIS YEM GIDA 39,82 0,25 22.383.563,16 16:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,40 -1,47 12.526.843,35 16:03
ONRYT ONUR TEKNOLOJI 63,55 -2,16 65.723.018,75 16:03
ORCAY ORCAY ORTAKOY CAY SANAYI 9,20 -2,02 4.405.542,73 16:03
ORGE ORGE ENERJI ELEKTRIK 96,95 -0,56 32.546.490,65 16:02
ORMA ORMA ORMAN MAHSULLERI 184,90 -0,54 980.513,00 13:55
OSMEN OSMANLI MENKUL 9,01 -3,94 16.628.392,86 16:03
OSTIM OSTIM ENDUSTRIYEL YAT 3,64 -0,82 56.067.978,97 16:02
OTKAR OTOKAR 396,75 -2,82 72.616.578,00 16:02
OTTO OTTO HOLDING 357,50 0,28 6.329.000,75 16:03
OYAKC OYAK CIMENTO 26,84 -0,45 162.503.254,66 16:03
OYAYO OYAK YAT. ORT. 27,48 -3,58 6.145.200,06 16:03
OYLUM OYLUM SINAI YATIRIMLAR 8,05 2,16 20.341.297,78 16:03
OYYAT OYAK YATIRIM MENKUL 27,02 -1,39 1.783.329,86 15:59
OZATD OZATA DENIZCILIK 131,80 -1,72 43.302.251,50 16:03
OZGYO OZDERICI GMYO 5,15 -0,96 7.771.484,02 16:03
OZKGY OZAK GMYO 10,28 -1,06 17.244.127,28 16:03
OZRDN OZERDEN AMBALAJ 8,35 -0,60 1.246.368,03 16:03
OZSUB OZSU BALIK 22,60 7,62 96.437.283,10 16:03
OZYSR OZYASAR TEL 22,58 -1,31 12.843.626,00 16:02
PAGYO PANORA GMYO 61,35 -0,73 5.004.260,05 15:56
PAMEL PAMEL ELEKTRIK 88,05 -2,17 7.294.128,15 16:02
PAPIL PAPILON SAVUNMA 35,50 2,48 910.628.842,38 16:03
PARSN PARSAN 76,35 -0,84 15.710.697,60 16:02
PASEU PASIFIK EURASIA LOJISTIK 53,65 -0,19 341.162.426,20 16:03
PATEK PASIFIK TEKNOLOJI 67,15 -1,18 146.962.734,95 16:03
PCILT PC ILETISIM MEDYA 12,85 8,35 67.293.423,00 16:03
PEHOL PERA YATIRIM HOLDING 19,88 -9,96 3.401.047.351,35 16:03
PEKGY PEKER GMYO 1,46 0,00 76.034.913,50 16:03
PENGD PENGUEN GIDA 6,95 -1,42 12.347.752,07 16:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 -1,50 18.222.317,51 16:03
PETKM PETKIM 16,83 0,18 239.157.461,85 16:03
PETUN PINAR ET VE UN 8,61 -0,81 6.600.005,26 16:03
PGSUS PEGASUS 248,90 -0,16 1.648.128.060,30 16:03
PINSU PINAR SU 5,63 0,00 4.826.476,46 15:56
PKART PLASTIKKART 64,60 -1,82 7.052.142,75 16:03
PKENT PETROKENT TURIZM 201,60 -0,93 12.436.988,60 16:03
PLTUR PLATFORM TURIZM 24,12 -1,47 46.521.006,28 16:03
PNLSN PANELSAN CATI CEPHE 37,92 -0,94 4.421.792,04 15:59
PNSUT PINAR SUT 8,35 0,12 3.669.993,89 16:00
POLHO POLISAN HOLDING 15,09 -0,33 28.603.135,82 16:03
POLTK POLITEKNIK METAL 7.297,50 -4,11 114.172.737,50 16:03
PRDGS PARDUS GIRISIM 4,67 -1,27 3.507.120,29 16:03
PRKAB TURK PRYSMIAN KABLO 26,84 0,68 10.834.839,84 16:03
PRKME PARK ELEK.MADENCILIK 17,38 -1,36 4.651.305,97 16:03
PRZMA PRIZMA PRESS MATBAACILIK 10,99 -1,61 8.084.768,61 16:03
PSDTC PERGAMON DIS TICARET 74,70 -1,32 4.620.276,20 16:03
PSGYO PASIFIK GMYO 1,75 -3,31 72.894.454,06 16:03
QNBFK QNB FINANSAL KIRALAMA 36,70 -0,76 939.990,70 13:55
QNBTR QNB BANK 282,25 -4,08 1.726.017,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,12 0,59 107.195.632,58 16:02
RALYH RAL YATIRIM HOLDING 105,10 -3,31 95.644.331,60 16:02
RAYSG RAY SIGORTA 246,40 -0,20 219.517.279,85 16:03
REEDR REEDER TEKNOLOJI 11,98 -0,75 97.882.368,62 16:03
RGYAS RONESANS GAYRIMENKUL YAT. 108,40 -0,09 18.310.498,10 16:01
RNPOL RAINBOW POLIKARBONAT 31,28 8,99 25.283.275,18 16:02
RODRG RODRIGO TEKSTIL 17,09 -0,64 2.258.917,90 16:02
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,10 -2,52 60.407.607,86 16:03
RUBNS RUBENIS TEKSTIL 25,40 4,96 64.136.833,22 16:03
RUZYE RUZY MADENCILIK VE ENERJI 11,58 -4,93 50.292.978,68 16:03
RYGYO REYSAS GMYO 13,28 -2,64 62.936.889,98 16:03
RYSAS REYSAS LOJISTIK 15,19 -1,24 18.726.729,33 16:02
SAFKR SAFKAR EGE SOGUTMACILIK 92,20 2,10 46.273.775,10 16:03
SAHOL SABANCI HOLDING 76,75 -0,97 973.553.164,85 16:03
SAMAT SARAY MATBAACILIK 17,03 -1,79 12.788.720,31 16:03
SANEL SANEL MUHENDISLIK 26,38 -2,94 2.197.856,90 16:00
SANFM SANIFOAM ENDUSTRI 43,66 -2,98 16.729.760,68 16:03
SANKO SANKO PAZARLAMA 23,34 3,18 133.860.386,72 16:03
SARKY SARKUYSAN 19,46 -0,21 18.166.574,53 16:02
SASA SASA POLYESTER 4,25 1,19 1.467.467.284,39 16:03
SAYAS SAY YENILENEBILIR ENERJI 32,98 -1,61 50.960.258,00 16:03
SDTTR SDT UZAY VE SAVUNMA 203,70 -1,12 83.134.865,50 16:03
SEGMN SEGMEN KARDESLER GIDA 20,94 -2,24 30.911.314,28 16:02
SEGYO SEKER GMYO 4,26 -1,84 136.395.751,52 16:03
SEKFK SEKER FIN. KIR. 7,11 -0,97 3.241.280,03 16:03
SEKUR SEKURO PLASTIK 15,86 -0,88 7.633.936,74 16:03
SELEC SELCUK ECZA DEPOSU 64,95 -0,69 32.194.929,60 16:03
SELGD SELCUK GIDA 48,70 -0,04 1.677.335,90 16:03
SELVA SELVA GIDA 1,69 -0,59 9.010.823,24 16:03
SERNT SERANIT GRANIT SERAMIK 10,14 -2,59 116.754.676,45 16:03
SEYKM SEYITLER KIMYA 3,04 1,00 6.274.889,06 15:59
SILVR SILVERLINE ENDUSTRI 16,50 -0,30 1.916.888,54 15:57
SISE SISE CAM 35,12 -0,90 452.485.754,28 16:03
SKBNK SEKERBANK 5,06 -2,13 81.585.718,93 16:02
SKTAS SOKTAS 4,50 0,67 12.915.746,59 16:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,90 -1,33 8.567.433,35 16:03
SKYMD SEKER YATIRIM 14,14 -4,27 43.502.606,93 16:02
SMART SMARTIKS YAZILIM 27,20 -1,45 9.964.703,50 16:03
SMRTG SMART GUNES ENERJISI TEK. 31,88 -1,60 45.825.713,52 16:03
SMRVA SUMER VARLIK YONETIM 70,55 2,17 124.205.024,80 16:03
SNGYO SINPAS GMYO 3,21 0,00 37.724.950,15 16:03
SNICA SANICA ISI SANAYI 3,96 -1,00 18.170.575,29 16:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 160,00 1,27 9.555.196,80 13:55
SNPAM SONMEZ PAMUKLU 65,65 0,00 1.160.757,65 13:55
SODSN SODAS SODYUM SANAYII 90,00 0,00 548.100,00 13:55
SOKE SOKE DEGIRMENCILIK 10,90 -0,73 4.507.441,10 16:03
SOKM SOK MARKETLER TICARET 37,64 -1,36 165.051.913,16 16:03
SONME SONMEZ FILAMENT 132,20 3,28 21.232.790,50 16:03
SRVGY SERVET GMYO 2,97 -3,26 36.471.789,23 16:03
SUMAS SUMAS SUNI TAHTA 326,50 -2,83 1.028.282,50 13:55
SUNTK SUN TEKSTIL 30,70 -2,60 7.036.664,60 16:02
SURGY SUR TATIL EVLERI GMYO 39,60 -1,00 30.618.345,46 16:03
SUWEN SUWEN TEKSTIL 10,28 6,75 119.478.099,77 16:03
TABGD TAB GIDA 162,90 0,93 62.925.786,50 16:03
TARKM TARKIM BITKI KORUMA 362,25 -2,42 47.234.162,75 16:03
TATEN TATLIPINAR ENERJI URETIM 39,02 -2,40 62.299.041,68 16:03
TATGD TAT GIDA 11,71 -1,35 6.650.876,52 16:02
TAVHL TAV HAVALIMANLARI 235,20 -2,73 278.559.312,80 16:03
TBORG T.TUBORG 165,80 0,55 6.507.831,50 16:00
TCELL TURKCELL 93,65 2,18 1.256.110.545,35 16:03
TCKRC KIRAC GALVANIZ 40,46 1,81 39.939.274,48 16:03
TDGYO TREND GMYO 14,90 -2,30 20.307.574,97 16:02
TEKTU TEK-ART TURIZM 4,00 -0,99 12.199.218,29 16:02
TERA TERA YATIRIM MENKUL DEGERLER 71,05 0,50 957.852.818,90 16:03
TEZOL EUROPAP TEZOL KAGIT 16,37 0,37 26.690.939,78 16:02
TGSAS TGS DIS TICARET 59,75 -1,57 4.857.882,35 16:01
THYAO TURK HAVA YOLLARI 318,00 -1,70 3.691.699.230,00 16:03
TKFEN TEKFEN HOLDING 139,90 -0,43 799.961.977,70 16:03
TKNSA TEKNOSA IC VE DIS TICARET 25,90 -1,52 76.260.202,02 16:03
TLMAN TRABZON LIMAN 85,15 -1,50 10.502.336,20 16:03
TMPOL TEMAPOL POLIMER PLASTIK 86,90 2,72 16.746.392,00 16:02
TMSN TUMOSAN MOTOR VE TRAKTOR 88,55 -1,01 33.536.632,40 16:03
TNZTP TAPDI TINAZTEPE 36,08 -3,06 16.002.709,04 16:03
TOASO TOFAS OTO. FAB. 178,20 7,16 3.233.891.619,20 16:03
TRCAS TURCAS PETROL 29,02 -2,62 16.255.443,46 16:03
TRGYO TORUNLAR GMYO 58,35 -2,51 40.508.297,50 16:03
TRILC TURK ILAC SERUM 20,92 -2,88 46.075.564,20 16:03
TSGYO TSKB GMYO 6,90 -1,57 27.324.216,18 16:03
TSKB T.S.K.B. 10,46 -2,06 61.716.670,31 16:03
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 193.539.630,26 16:03
TTKOM TURK TELEKOM 51,50 -1,06 304.689.162,60 16:03
TTRAK TURK TRAKTOR 641,00 -0,16 114.793.521,50 16:03
TUCLK TUGCELIK 8,37 0,48 14.260.853,16 16:03
TUKAS TUKAS 2,54 0,00 116.011.547,57 16:03
TUPRS TUPRAS 124,50 -0,16 902.473.021,80 16:03
TUREX TUREKS TURIZM TASIMACILIK 35,76 1,42 362.577.061,02 16:03
TURGG TURKER PROJE GAYRIMENKUL 449,75 2,45 17.675.556,75 16:03
TURSG TURKIYE SIGORTA 19,14 -0,36 95.987.592,43 16:03
UFUK UFUK YATIRIM 643,50 -0,39 3.187.730,00 16:00
ULAS ULASLAR TURIZM YAT. 25,40 -5,72 15.203.841,98 16:01
ULKER ULKER BISKUVI 107,50 -0,83 391.864.739,60 16:03
ULUFA ULUSAL FAKTORING 15,94 -0,50 81.916.386,85 16:03
ULUSE ULUSOY ELEKTRIK 128,60 -1,08 8.525.305,80 16:02
ULUUN ULUSOY UN SANAYI 5,99 -1,80 13.105.568,48 16:02
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,08 2,03 37.514.316,38 16:03
USAK USAK SERAMIK 4,64 1,31 127.179.104,19 16:03
VAKBN VAKIFLAR BANKASI 20,38 -2,21 471.312.323,44 16:03
VAKFN VAKIF FIN. KIR. 2,43 -1,22 59.568.179,42 16:02
VAKKO VAKKO TEKSTIL 66,95 -2,26 23.293.514,05 16:03
VANGD VANET GIDA 21,34 0,66 2.738.686,78 16:02
VBTYZ VBT YAZILIM 18,43 -2,18 8.078.194,11 16:03
VERTU VERUSATURK GIRISIM 33,96 -2,25 12.455.166,92 16:03
VERUS VERUSA HOLDING 236,10 -0,38 4.471.296,00 16:01
VESBE VESTEL BEYAZ ESYA 12,48 -2,12 28.237.648,94 16:03
VESTL VESTEL 45,16 -2,04 187.618.066,34 16:02
VKFYO VAKIF YAT. ORT. 17,17 -1,44 660.029,73 15:56
VKGYO VAKIF GMYO 1,92 0,00 26.610.902,96 16:03
VKING VIKING KAGIT 27,82 0,07 1.005.791,28 16:01
VRGYO VERA KONSEPT GMYO 2,29 -1,72 16.951.213,78 16:03
VSNMD VISNE MADENCILIK 192,70 -10,00 198.148.533,10 16:03
YAPRK YAPRAK SUT VE BESI CIFT. 467,25 -2,15 63.527.060,50 16:03
YATAS YATAS 24,12 -1,07 9.453.143,86 16:02
YAYLA YAYLA EN. UR. TUR. VE INS 21,32 -0,37 26.514.718,94 16:00
YBTAS YIBITAS INSAAT MALZEME 166.750,00 -4,71 1.022.545,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 46,72 -2,59 141.322.921,22 16:03
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 17.477.356,17 16:02
YGGYO YENI GIMAT GMYO 74,30 -0,73 22.242.947,85 15:58
YGYO YESIL GMYO 5,70 -4,20 1.752.423,87 13:55
YIGIT YIGIT AKU 26,06 -1,44 50.652.348,14 16:03
YKBNK YAPI VE KREDI BANK. 22,22 -3,31 2.639.622.231,14 16:03
YKSLN YUKSELEN CELIK 5,55 -1,77 11.154.679,58 16:02
YONGA YONGA MOBILYA 65,60 -3,53 1.007.349,40 13:55
YUNSA YUNSA 5,82 -2,51 19.494.389,06 16:03
YYAPI YESIL YAPI 1,43 -0,69 19.952.261,25 16:03
YYLGD YAYLA GIDA 9,07 -1,09 19.985.436,94 16:02
ZEDUR ZEDUR ENERJI 7,33 -1,35 2.730.553,76 16:02
ZOREN ZORLU ENERJI 3,35 -0,59 63.420.537,37 16:03
ZRGYO ZIRAAT GMYO 23,36 1,13 92.231.120,66 16:03