|
A1CAP A1 CAPITAL YATIRIM
|
12,08
|
-4,73
|
347.618.858,24 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,02
|
-0,71
|
29.686.775,96 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
113,60
|
6,57
|
64.826.167,10 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
29,80
|
-1,00
|
25.731.218,74 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
17,93
|
-2,71
|
1.027.517.781,70 |
17:55 |
|
ADGYO ADRA GMYO
|
46,96
|
-2,13
|
57.629.320,98 |
17:55 |
|
AEFES ANADOLU EFES
|
13,93
|
-0,50
|
1.049.936.110,03 |
17:55 |
|
AFYON AFYON CIMENTO
|
12,59
|
1,37
|
48.457.377,23 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
186,50
|
-2,25
|
20.019.514,80 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,60
|
-0,65
|
101.590.093,64 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26
|
-1,49
|
83.087.261,98 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,41
|
0,00
|
1.776.127,64 |
17:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,32
|
-3,73
|
66.641.540,64 |
17:55 |
|
AHSGY AHES GMYO
|
42,78
|
1,13
|
55.039.982,70 |
17:55 |
|
AKBNK AKBANK
|
55,35
|
3,26
|
6.600.087.760,75 |
17:55 |
|
AKCNS AKCANSA
|
126,00
|
-3,08
|
84.107.309,00 |
17:55 |
|
AKENR AKENERJI
|
10,59
|
5,27
|
221.264.067,98 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,47
|
-1,59
|
94.280.108,96 |
17:55 |
|
AKFIS AKFEN INSAAT
|
21,70
|
3,04
|
87.138.708,92 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,93
|
-0,94
|
77.586.274,24 |
17:55 |
|
AKGRT AKSIGORTA
|
6,39
|
3,06
|
109.628.529,89 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
227,60
|
0,62
|
5.115.420,30 |
17:55 |
|
AKSA AKSA
|
11,86
|
-1,25
|
163.767.776,18 |
17:55 |
|
AKSEN AKSA ENERJI
|
49,08
|
2,00
|
1.153.044.523,17 |
17:55 |
|
AKSGY AKIS GMYO
|
7,38
|
-0,54
|
27.628.239,73 |
17:54 |
|
AKSUE AKSU ENERJI
|
16,80
|
-0,71
|
2.666.902,65 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
-0,64
|
5.766.034,86 |
17:55 |
|
ALARK ALARKO HOLDING
|
77,85
|
-0,13
|
315.199.251,95 |
17:55 |
|
ALBRK ALBARAKA TURK
|
7,73
|
-1,02
|
80.935.956,69 |
17:55 |
|
ALCAR ALARKO CARRIER
|
893,50
|
-0,89
|
28.916.460,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,20
|
-2,97
|
39.670.071,90 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,36
|
-1,34
|
49.667.967,48 |
17:55 |
|
ALGYO ALARKO GMYO
|
22,14
|
-4,16
|
61.586.743,18 |
17:55 |
|
ALKA ALKIM KAGIT
|
11,25
|
-2,43
|
30.761.301,38 |
17:55 |
|
ALKIM ALKIM KIMYA
|
19,18
|
-2,89
|
49.575.957,25 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,45
|
-2,35
|
340.434.131,70 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,84
|
3,17
|
3.264.807.808,19 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
67,05
|
-0,67
|
231.114.231,85 |
17:55 |
|
ALVES ALVES KABLO
|
27,98
|
-2,51
|
95.161.604,18 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
15,35
|
0,26
|
13.845.717,77 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,48
|
-1,03
|
29.728.751,09 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,55
|
-0,48
|
61.051.662,00 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
21,32
|
0,00
|
130.623.850,34 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
51,60
|
-1,99
|
9.487.870,20 |
17:55 |
|
ARCLK ARCELIK
|
107,00
|
-1,92
|
555.780.223,50 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,20
|
-1,41
|
53.224.538,46 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
28,54
|
-1,65
|
30.590.359,78 |
17:55 |
|
ARMGD ARMADA GIDA
|
35,02
|
0,23
|
132.459.720,54 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
2,68
|
-0,74
|
28.326.946,45 |
17:55 |
|
ARTMS ARTEMIS HALI
|
51,05
|
9,97
|
330.485.156,38 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,94
|
-4,55
|
101.165.147,09 |
17:50 |
|
ASELS ASELSAN
|
204,30
|
-1,54
|
4.360.397.605,00 |
17:55 |
|
ASGYO ASCE GMYO
|
11,04
|
-0,09
|
31.153.361,93 |
17:55 |
|
ASTOR ASTOR ENERJI
|
92,75
|
0,00
|
1.015.711.386,95 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
53,25
|
0,28
|
34.114.655,90 |
17:55 |
|
ATAGY ATA GMYO
|
13,57
|
-1,38
|
3.493.533,89 |
17:55 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-0,48
|
19.567.622,85 |
17:55 |
|
ATATP ATP YAZILIM
|
133,70
|
-3,12
|
127.554.307,10 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
75,50
|
-0,53
|
413.798,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
0,96
|
5.714.108,43 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,55
|
5,62
|
2.012.938,40 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,25
|
-3,56
|
19.963.454,22 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,42
|
-1,80
|
36.349.697,96 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
-5,96
|
24.357.448,12 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,95
|
-1,98
|
45.741.636,10 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,20
|
-0,91
|
3.768.580,16 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
422,50
|
0,72
|
74.644.097,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
17,46
|
-0,46
|
33.892.970,64 |
17:55 |
|
AYEN AYEN ENERJI
|
25,82
|
-0,77
|
10.309.654,38 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,65
|
2,29
|
1.527.257,95 |
17:55 |
|
AYGAZ AYGAZ
|
178,80
|
-2,72
|
151.518.372,00 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
53,70
|
-3,16
|
223.887.508,75 |
17:55 |
|
BAGFS BAGFAS
|
31,24
|
-2,13
|
28.446.342,06 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
55,55
|
1,09
|
244.904.822,45 |
17:55 |
|
BAKAB BAK AMBALAJ
|
36,40
|
0,50
|
6.011.657,10 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
76,10
|
8,10
|
7.747.920,65 |
17:55 |
|
BALSU BALSU GIDA
|
21,72
|
-0,82
|
53.888.828,50 |
17:55 |
|
BANVT BANVIT
|
180,10
|
-1,85
|
26.706.627,00 |
17:55 |
|
BARMA BAREM AMBALAJ
|
18,89
|
-1,05
|
20.862.361,67 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,29
|
2,84
|
1.917.512,67 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,26
|
-1,36
|
53.394.035,98 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,14
|
-1,35
|
65.175.074,96 |
17:55 |
|
BEGYO BATI EGE GMYO
|
5,44
|
-3,20
|
86.501.836,57 |
17:55 |
|
BERA BERA HOLDING
|
18,51
|
1,98
|
433.859.507,66 |
17:55 |
|
BESLR BESLER GIDA
|
12,76
|
-2,74
|
61.581.765,30 |
17:55 |
|
BEYAZ BEYAZ FILO
|
28,58
|
-2,06
|
59.475.277,24 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
-1,41
|
28.689.014,60 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,04
|
-0,15
|
147.661.489,78 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,65
|
-0,75
|
32.146.165,55 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,63
|
-1,12
|
85.514.487,73 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
-1,56
|
3.646.362.540,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,50
|
-0,34
|
118.889.838,80 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31
|
-3,02
|
354.329.328,11 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,46
|
-0,42
|
26.909.091,60 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
-1,14
|
9.120.692,24 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
-0,52
|
99.032.708,79 |
17:55 |
|
BLCYT BILICI YATIRIM
|
23,56
|
-2,08
|
27.914.709,76 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
56,45
|
-0,96
|
136.739.898,85 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
16,73
|
0,24
|
48.312.552,47 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
63,55
|
0,00
|
64.511.003,15 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
-1,22
|
31.708.609,24 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
0,32
|
63.281.945,71 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
26,58
|
-2,21
|
78.651.017,04 |
17:55 |
|
BORSK BOR SEKER
|
22,34
|
-1,50
|
90.038.718,26 |
17:55 |
|
BOSSA BOSSA
|
7,70
|
0,26
|
75.119.216,30 |
17:55 |
|
BRISA BRISA
|
80,75
|
5,21
|
53.639.541,15 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
0,00
|
4.513.441,95 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
-1,82
|
4.828.006,92 |
17:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,00
|
-2,99
|
34.401.544,15 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,35
|
-0,97
|
22.607.965,25 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
9,95
|
8.839.180,00 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
394,75
|
-1,50
|
290.470.056,25 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.983,00
|
-0,90
|
113.708.765,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
15,44
|
-3,32
|
272.277.226,20 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,19
|
-1,18
|
389.370.787,86 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,00
|
24.878.624,17 |
17:55 |
|
BULGS BULLS GSYO
|
31,74
|
-3,53
|
157.717.709,28 |
17:55 |
|
BURCE BURCELIK
|
26,92
|
9,97
|
130.728.502,08 |
17:55 |
|
BURVA BURCELIK VANA
|
165,40
|
9,97
|
25.437.929,20 |
17:48 |
|
BVSAN BULBULOGLU VINC
|
134,20
|
-1,83
|
407.818.662,20 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,68
|
-3,27
|
5.302.738,96 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,02
|
-1,46
|
868.582.369,92 |
17:55 |
|
CASA CASA EMTIA PETROL
|
89,80
|
-0,28
|
1.462.309,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
30,36
|
-1,17
|
13.599.358,86 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
47,54
|
2,15
|
844.992.004,82 |
17:55 |
|
CELHA CELIK HALAT
|
8,74
|
-1,13
|
11.259.157,28 |
17:55 |
|
CEMAS CEMAS DOKUM
|
6,11
|
-9,88
|
542.537.409,39 |
17:55 |
|
CEMTS CEMTAS
|
10,70
|
-1,47
|
47.485.122,00 |
17:55 |
|
CEMZY CEM ZEYTIN
|
35,50
|
1,72
|
95.956.307,06 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
29,46
|
-4,66
|
113.841.817,78 |
17:55 |
|
CGCAM CAGDAS CAM
|
32,98
|
-0,66
|
174.875.179,14 |
17:55 |
|
CIMSA CIMSA
|
42,30
|
-1,31
|
350.541.684,16 |
17:55 |
|
CLEBI CELEBI
|
1.525,00
|
-2,12
|
101.355.604,00 |
17:55 |
|
CMBTN CIMBETON
|
2.104,00
|
-2,73
|
48.881.526,00 |
17:55 |
|
CMENT CIMENTAS
|
352,00
|
-2,49
|
716.881,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,64
|
19.815.592,33 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
141,80
|
-3,47
|
14.948.278,00 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-9,95
|
40.900.968,00 |
17:55 |
|
CRFSA CARREFOURSA
|
113,90
|
0,62
|
169.571.149,60 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
25,32
|
-2,62
|
39.726.675,56 |
17:55 |
|
CVKMD CVK MADEN
|
21,42
|
8,29
|
1.390.098.726,81 |
17:55 |
|
CWENE CW ENERJI
|
23,80
|
-0,83
|
470.640.016,76 |
17:55 |
|
DAGI DAGI GIYIM
|
8,08
|
-0,74
|
89.817.843,08 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,42
|
1,28
|
222.857.632,63 |
17:55 |
|
DARDL DARDANEL
|
2,46
|
-3,15
|
70.331.128,54 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
31,10
|
-2,51
|
60.176.815,38 |
17:55 |
|
DENGE DENGE HOLDING
|
2,75
|
-0,36
|
42.559.364,20 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,78
|
-0,36
|
405.050.559,64 |
17:55 |
|
DERIM DERIMOD
|
36,44
|
-0,98
|
17.892.230,04 |
17:55 |
|
DESA DESA DERI
|
14,90
|
-1,91
|
17.085.203,23 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
56,80
|
-2,91
|
10.060.898,60 |
17:55 |
|
DEVA DEVA HOLDING
|
69,95
|
0,72
|
64.719.466,00 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,40
|
0,07
|
27.421.886,45 |
17:55 |
|
DGGYO DOGUS GMYO
|
31,56
|
-0,13
|
1.834.747,56 |
17:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,86
|
-0,34
|
10.531.176,05 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,66
|
-3,05
|
3.214.835,28 |
17:55 |
|
DITAS DITAS DOGAN
|
25,90
|
-3,36
|
15.914.313,32 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,33
|
68.675.095,69 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
26,04
|
0,15
|
36.158.652,38 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
0,23
|
64.026.639,93 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
-1,03
|
11.170.502,70 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
171,20
|
-0,70
|
358.305.054,40 |
17:55 |
|
DOBUR DOGAN BURDA
|
324,00
|
-1,74
|
12.950.018,75 |
17:55 |
|
DOCO DO-CO
|
10.640,00
|
-0,37
|
40.162.520,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,20
|
-2,89
|
76.852.544,75 |
17:55 |
|
DOFRB DOF ROBOTIK
|
129,10
|
-9,97
|
512.478.323,40 |
17:55 |
|
DOGUB DOGUSAN
|
30,84
|
-0,90
|
9.793.562,56 |
17:55 |
|
DOHOL DOGAN HOLDING
|
18,19
|
-0,33
|
280.046.565,92 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
-1,51
|
4.236.221,32 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
517,50
|
2,68
|
2.276.845.181,50 |
17:55 |
|
DUNYH DUNYA HOLDING
|
98,35
|
-4,33
|
112.567.520,05 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,45
|
-1,15
|
13.481.900,49 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
15,20
|
0,46
|
44.996.337,21 |
17:55 |
|
DYOBY DYO BOYA
|
14,02
|
0,94
|
26.352.665,59 |
17:55 |
|
DZGYO DENIZ GMYO
|
6,70
|
-1,03
|
20.154.254,81 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,45
|
1,14
|
64.817.909,20 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
113,00
|
5,12
|
1.705.173.285,30 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
356,50
|
1,35
|
790.538.533,50 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,21
|
3,78
|
103.770.260,79 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
31,24
|
-2,38
|
35.478.587,20 |
17:55 |
|
EFORC EFOR YATIRIM
|
130,50
|
-0,08
|
87.294.279,10 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.602,50
|
-0,75
|
71.849.025,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,30
|
-1,86
|
27.212.837,12 |
17:54 |
|
EGEPO NASMED EGEPOL
|
8,15
|
-0,24
|
39.413.366,68 |
17:55 |
|
EGGUB EGE GUBRE
|
100,90
|
-1,75
|
62.909.755,80 |
17:55 |
|
EGPRO EGE PROFIL
|
26,22
|
-0,76
|
18.384.278,76 |
17:55 |
|
EGSER EGE SERAMIK
|
3,25
|
-2,69
|
9.368.434,34 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,58
|
-0,38
|
3.764.562.368,31 |
17:55 |
|
EKIZ EKIZ KIMYA
|
85,50
|
-1,84
|
3.089.778,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
26,14
|
-3,97
|
137.978.355,60 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,21
|
-2,66
|
11.229.686,27 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,40
|
-1,26
|
23.324.511,66 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
46,74
|
-4,42
|
1.459.700.634,14 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
0,00
|
1.347.495,60 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,70
|
1,95
|
74.730.406,26 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,51
|
-2,36
|
183.238.280,48 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
77,90
|
-1,45
|
200.292.577,60 |
17:55 |
|
ENKAI ENKA INSAAT
|
70,95
|
-3,67
|
1.123.554.755,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,10
|
-3,66
|
71.885.480,80 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
-1,08
|
59.702.842,44 |
17:55 |
|
EPLAS EGEPLAST
|
6,23
|
-0,48
|
22.780.271,85 |
17:55 |
|
ERBOS ERBOSAN
|
179,90
|
-0,61
|
12.009.448,50 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
72,85
|
-1,95
|
9.131.122,00 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,28
|
-1,52
|
5.077.301.000,12 |
17:55 |
|
ERSU ERSU GIDA
|
20,38
|
-2,49
|
21.784.336,70 |
17:55 |
|
ESCAR ESCAR FILO
|
19,66
|
-0,56
|
186.810.976,37 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
1,75
|
241.037.246,31 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
14,83
|
0,20
|
1.026.667.918,22 |
17:55 |
|
ETILR ETILER GIDA
|
4,15
|
-0,72
|
28.384.478,01 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,96
|
1,88
|
10.542.984,76 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,75
|
-2,21
|
3.914.368,27 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,76
|
-4,72
|
5.515.958,24 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
26,16
|
-0,98
|
83.339.690,30 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,43
|
-3,10
|
231.654.353,26 |
17:55 |
|
EUYO EURO YAT. ORT.
|
13,66
|
-0,65
|
3.526.054,07 |
17:54 |
|
EYGYO EYG GMYO
|
4,71
|
-0,42
|
82.260.997,64 |
17:55 |
|
FADE FADE GIDA
|
15,31
|
-2,55
|
27.872.716,15 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
10,05
|
1,31
|
213.881.941,08 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
-2,22
|
5.713.310,21 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
-0,65
|
18.935.931,25 |
17:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,98
|
9,96
|
106.977.298,14 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
-4,91
|
539.854.545,32 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
80,30
|
2,10
|
208.198.010,35 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
10,51
|
0,10
|
74.697.500,01 |
17:55 |
|
FROTO FORD OTOSAN
|
90,40
|
-1,47
|
1.460.434.666,70 |
17:55 |
|
FZLGY FUZUL GMYO
|
14,63
|
-3,11
|
117.724.522,88 |
17:55 |
|
GARAN GARANTI BANKASI
|
120,60
|
1,52
|
5.500.434.348,20 |
17:55 |
|
GARFA GARANTI FAKTORING
|
24,92
|
-1,89
|
7.210.904,56 |
17:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,27
|
-0,14
|
184.812.608,81 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,84
|
-0,76
|
29.371.589,62 |
17:55 |
|
GENIL GEN ILAC
|
203,30
|
-2,40
|
280.101.214,60 |
17:55 |
|
GENTS GENTAS
|
9,02
|
0,11
|
114.651.705,05 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
20,08
|
0,30
|
94.937.859,17 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,02
|
-0,97
|
87.766.730,94 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,00
|
-2,99
|
193.466.843,20 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,31
|
-2,85
|
8.736.805,89 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,60
|
1,23
|
98.283.135,25 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,60
|
1,84
|
411.658.778,80 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
-2,59
|
38.004.072,23 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,49
|
4,07
|
276.503.341,68 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96
|
1,08
|
72.426.774,44 |
17:55 |
|
GOKNR GOKNUR GIDA
|
21,88
|
-0,55
|
35.589.934,48 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
-0,85
|
36.848.195,00 |
17:55 |
|
GOODY GOOD-YEAR
|
16,72
|
-0,65
|
14.930.654,87 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
19,87
|
0,25
|
60.498.303,86 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
11,49
|
-0,17
|
3.966.468,76 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,75
|
1,43
|
324.325.716,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
675,00
|
2,35
|
294.594.669,50 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
1,95
|
17.048.622,08 |
17:55 |
|
GSDHO GSD HOLDING
|
4,23
|
0,24
|
47.581.529,33 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
334.966.124,73 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
274,25
|
-1,08
|
577.282.890,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
105,00
|
-7,98
|
425.329.111,80 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
-0,17
|
51.864.292,12 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
256,00
|
1,09
|
95.898.495,40 |
17:54 |
|
HALKB T. HALK BANKASI
|
25,86
|
0,08
|
1.218.841.923,50 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,05
|
-2,08
|
16.837.077,76 |
17:55 |
|
HATSN HATSAN GEMI
|
46,86
|
0,73
|
55.426.071,86 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,83
|
-9,67
|
253.966.857,17 |
17:55 |
|
HEDEF HEDEF HOLDING
|
71,00
|
-2,41
|
138.592.207,85 |
17:55 |
|
HEKTS HEKTAS
|
3,22
|
-3,88
|
453.985.567,73 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
-2,49
|
23.432.398,57 |
17:55 |
|
HLGYO HALK GMYO
|
3,53
|
-1,40
|
102.033.240,31 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
66,50
|
6,74
|
250.429.800,55 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,75
|
-2,61
|
74.428.724,45 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
46,30
|
-2,20
|
23.946.089,30 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,88
|
-1,03
|
13.120.764,43 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
-1,65
|
53.557.172,05 |
17:55 |
|
HURGZ HURRIYET GZT.
|
6,65
|
-4,04
|
104.906.853,27 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,87
|
-3,00
|
45.554.757,40 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,84
|
-1,05
|
52.423.667,23 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,54
|
1,14
|
7.464.546,71 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,96
|
-9,99
|
698.746.358,58 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
31,06
|
4,23
|
142.987.010,94 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
-1,98
|
7.551.168,27 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
-4,81
|
111.267.183,05 |
17:55 |
|
IHLAS IHLAS HOLDING
|
3,15
|
-9,74
|
762.213.634,76 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
-6,73
|
121.807.545,60 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
-2,97
|
39.666.880,83 |
17:55 |
|
IMASM IMAS MAKINA
|
4,24
|
-5,15
|
269.192.692,65 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
-3,26
|
35.393.970,38 |
17:55 |
|
INFO INFO YATIRIM
|
3,79
|
-6,42
|
398.171.219,06 |
17:55 |
|
INGRM INGRAM BILISIM
|
408,75
|
-0,24
|
22.990.931,00 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
306,25
|
-1,21
|
3.107.483,75 |
17:55 |
|
INTEM INTEMA
|
282,75
|
9,91
|
137.694.888,25 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,83
|
-2,38
|
73.957.373,04 |
17:55 |
|
INVES INVESTCO HOLDING
|
308,25
|
-4,12
|
35.319.033,50 |
17:55 |
|
IPEKE IPEK DOGAL ENERJI
|
70,05
|
0,21
|
207.601.496,40 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,50
|
-3,12
|
4.549.007,80 |
17:55 |
|
ISBTR IS BANKASI (B)
|
577.500,00
|
10,00
|
4.037.300,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,59
|
-1,95
|
6.711.539.021,58 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,14
|
-0,05
|
73.639.315,86 |
17:55 |
|
ISFIN IS FIN.KIR.
|
16,70
|
-1,71
|
25.966.965,27 |
17:55 |
|
ISGSY IS GIRISIM
|
72,25
|
-4,18
|
105.103.557,15 |
17:55 |
|
ISGYO IS GMYO
|
18,96
|
-1,51
|
62.125.204,51 |
17:55 |
|
ISKPL ISIK PLASTIK
|
8,73
|
-1,80
|
42.340.352,84 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,80
|
-1,53
|
247.552.596,76 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-2,90
|
7.337.818,51 |
17:54 |
|
ISYAT IS YAT. ORT.
|
8,11
|
-0,25
|
7.418.301,49 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
2,93
|
129.994.022,03 |
17:55 |
|
IZFAS IZMIR FIRCA
|
149,60
|
-0,27
|
94.259.612,20 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-0,38
|
8.139.726,20 |
17:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
-2,25
|
35.909.834,23 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
-1,37
|
55.827.058,50 |
17:55 |
|
KAPLM KAPLAMIN
|
480,00
|
-2,78
|
642.649.352,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
0,00
|
104.740.360,73 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
-1,91
|
79.659.747,22 |
17:55 |
|
KARTN KARTONSAN
|
78,55
|
-0,44
|
18.469.512,35 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-1,06
|
845.573.247,69 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,62
|
-1,56
|
33.874.540,69 |
17:55 |
|
KBORU KUZEY BORU
|
13,75
|
-2,00
|
95.244.476,78 |
17:55 |
|
KCAER KOCAER CELIK
|
12,63
|
-1,86
|
56.707.061,65 |
17:55 |
|
KCHOL KOC HOLDING
|
156,30
|
-1,51
|
3.313.021.208,60 |
17:55 |
|
KENT KENT GIDA
|
774,50
|
1,91
|
2.710.409,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-0,40
|
1.754.001,39 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,71
|
1,36
|
44.996.369,96 |
17:55 |
|
KGYO KORAY GMYO
|
4,46
|
-2,62
|
49.298.846,00 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,43
|
-1,97
|
17.647.985,25 |
17:55 |
|
KLGYO KILER GMYO
|
6,52
|
-1,36
|
140.222.952,80 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,68
|
-2,40
|
49.231.510,50 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
32,04
|
-2,26
|
17.243.351,48 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
13,75
|
-3,17
|
2.807.220,10 |
17:55 |
|
KLRHO KILER HOLDING
|
149,50
|
6,79
|
835.582.845,30 |
17:55 |
|
KLSER KALESERAMIK
|
28,34
|
-0,70
|
21.790.513,14 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,83
|
-1,19
|
29.892.606,65 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
1,71
|
110.202.610,75 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,79
|
-0,06
|
21.362.073,13 |
17:55 |
|
KNFRT KONFRUT TARIM
|
13,43
|
-4,55
|
43.597.491,99 |
17:55 |
|
KOCMT KOC METALURJI
|
2,63
|
1,54
|
281.956.341,19 |
17:55 |
|
KONKA KONYA KAGIT
|
54,35
|
0,83
|
72.663.554,00 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,46
|
-2,68
|
1.106.158.419,94 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.835,00
|
0,42
|
68.605.545,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,98
|
-0,66
|
26.126.914,66 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,40
|
-2,02
|
30.204.462,65 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
17,66
|
-1,12
|
46.317.527,41 |
17:55 |
|
KOZAA KOZA MADENCILIK
|
90,75
|
1,11
|
329.420.102,25 |
17:55 |
|
KOZAL KOZA ALTIN
|
25,00
|
3,99
|
2.398.441.679,32 |
17:55 |
|
KRDMA KARDEMIR (A)
|
29,02
|
-5,16
|
80.903.520,60 |
17:55 |
|
KRDMB KARDEMIR (B)
|
23,88
|
-3,32
|
59.100.683,84 |
17:55 |
|
KRDMD KARDEMIR (D)
|
24,82
|
-2,05
|
963.513.635,02 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-1,64
|
23.747.678,70 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
14,78
|
2,07
|
51.454.511,17 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
-2,74
|
25.454.939,45 |
17:55 |
|
KRSTL KRISTAL KOLA
|
10,50
|
0,67
|
90.066.958,92 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
32,68
|
2,25
|
30.843.479,42 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,25
|
-2,17
|
26.777.345,95 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-0,91
|
2.085.730,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,44
|
0,83
|
458.205.156,98 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,25
|
-0,77
|
24.668.904,75 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
-3,23
|
44.222.334,80 |
17:55 |
|
KUVVA KUVVA GIDA
|
145,20
|
-2,55
|
5.292.875,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
47,88
|
-3,27
|
321.697.732,32 |
17:55 |
|
KZBGY KIZILBUK GYO
|
15,07
|
-1,50
|
274.761.043,21 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
22,22
|
3,25
|
57.652.379,46 |
17:55 |
|
LIDER LDR TURIZM
|
63,30
|
-3,28
|
77.798.567,15 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,75
|
-2,09
|
38.610.111,84 |
17:55 |
|
LILAK LILA KAGIT
|
28,90
|
0,00
|
154.186.592,04 |
17:55 |
|
LINK LINK BILGISAYAR
|
339,25
|
4,30
|
678.899.106,25 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,88
|
-1,73
|
22.436.155,27 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,02
|
0,32
|
66.330.467,44 |
17:55 |
|
LOGO LOGO YAZILIM
|
152,20
|
-1,17
|
79.260.269,80 |
17:55 |
|
LRSHO LORAS HOLDING
|
5,69
|
-1,04
|
219.204.113,24 |
17:55 |
|
LUKSK LUKS KADIFE
|
112,20
|
10,00
|
15.750.615,70 |
17:54 |
|
LYDHO LYDIA HOLDING
|
118,20
|
-5,67
|
85.722.288,90 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.510,00
|
0,06
|
11.623.987,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.025,00
|
-1,35
|
85.544.047,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,22
|
3,35
|
67.713.996,36 |
17:55 |
|
MAGEN MARGUN ENERJI
|
24,24
|
9,09
|
350.474.910,98 |
17:55 |
|
MAKIM MAKIM MAKINE
|
16,18
|
-2,24
|
12.329.279,64 |
17:55 |
|
MAKTK MAKINA TAKIM
|
14,83
|
-5,06
|
194.817.613,65 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,66
|
1,06
|
213.375.999,99 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,46
|
7,91
|
122.890.598,99 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,78
|
-0,97
|
23.243.170,84 |
17:55 |
|
MARMR MARMARA HOLDING
|
4,82
|
-9,91
|
401.779.739,08 |
17:55 |
|
MARTI MARTI OTEL
|
3,09
|
-3,13
|
89.178.879,50 |
17:55 |
|
MAVI MAVI GIYIM
|
38,10
|
-1,19
|
292.367.983,70 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
0,07
|
12.650.774,98 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
3,94
|
-3,43
|
1.708.874,31 |
17:55 |
|
MEGMT MEGA METAL
|
30,40
|
-2,69
|
98.246.865,22 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,74
|
-3,66
|
50.632.673,17 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,82
|
-2,65
|
3.765.007,49 |
17:55 |
|
MERCN MERCAN KIMYA
|
33,52
|
3,14
|
324.380.888,14 |
17:55 |
|
MERIT MERIT TURIZM
|
19,78
|
-0,30
|
52.099.727,04 |
17:55 |
|
MERKO MERKO GIDA
|
13,86
|
0,87
|
81.338.500,38 |
17:55 |
|
METRO METRO HOLDING
|
5,06
|
-3,62
|
130.286.413,92 |
17:55 |
|
MGROS MIGROS TICARET
|
439,75
|
-0,96
|
991.550.286,25 |
17:55 |
|
MHRGY MHR GMYO
|
3,73
|
-1,32
|
12.540.718,07 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
39,36
|
2,23
|
681.303.573,68 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
-4,23
|
1.895.500,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,05
|
-0,43
|
50.022.224,96 |
17:55 |
|
MNDTR MONDI TURKEY
|
7,70
|
9,07
|
95.214.491,90 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,95
|
-0,71
|
46.892.957,78 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,97
|
-1,54
|
36.908.864,07 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,66
|
-2,89
|
165.282.305,22 |
17:55 |
|
MPARK MLP SAGLIK
|
331,75
|
-1,04
|
84.604.197,00 |
17:55 |
|
MRGYO MARTI GMYO
|
2,86
|
-4,35
|
130.318.061,19 |
17:55 |
|
MRSHL MARSHALL
|
1.736,00
|
-1,08
|
55.444.673,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
5,79
|
-2,36
|
12.959.417,08 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
-2,12
|
14.628.941,54 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
8,75
|
-5,41
|
15.102.204,58 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,30
|
2.280.505,23 |
17:55 |
|
NATEN NATUREL ENERJI
|
8,69
|
-0,80
|
68.670.701,09 |
17:55 |
|
NETAS NETAS TELEKOM.
|
71,85
|
-7,23
|
187.106.237,50 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,60
|
-2,00
|
19.897.578,52 |
17:55 |
|
NTGAZ NATURELGAZ
|
9,28
|
-1,07
|
31.925.599,87 |
17:55 |
|
NTHOL NET HOLDING
|
43,78
|
1,62
|
81.536.408,16 |
17:55 |
|
NUGYO NUROL GMYO
|
9,12
|
-2,98
|
33.606.031,27 |
17:55 |
|
NUHCM NUH CIMENTO
|
261,25
|
-3,60
|
30.800.445,75 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
42,06
|
-1,91
|
82.447.041,40 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
35,56
|
-3,94
|
11.215.154,36 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
-0,38
|
161.469.678,66 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
194,40
|
1,73
|
258.938.951,70 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
68,85
|
-0,22
|
72.077.738,60 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
160,50
|
-6,79
|
537.302.221,60 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
74,90
|
-0,73
|
32.255.076,60 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,18
|
0,00
|
5.794.075,66 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-1,11
|
41.325.237,85 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-1,65
|
1.881.568,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,13
|
-0,87
|
42.480.335,37 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
-0,30
|
60.955.179,30 |
17:55 |
|
OTKAR OTOKAR
|
426,50
|
-2,40
|
119.127.612,75 |
17:55 |
|
OTTO OTTO HOLDING
|
465,75
|
-0,05
|
23.230.200,75 |
17:55 |
|
OYAKC OYAK CIMENTO
|
21,14
|
-1,95
|
615.796.032,36 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
34,78
|
-1,42
|
2.985.015,60 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,91
|
-0,64
|
19.788.199,72 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,45
|
0,93
|
40.053.879,20 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
218,90
|
-1,08
|
90.127.187,40 |
17:52 |
|
OZGYO OZDERICI GMYO
|
3,15
|
9,76
|
41.778.252,84 |
17:54 |
|
OZKGY OZAK GMYO
|
13,67
|
-2,50
|
70.616.500,01 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,48
|
-1,87
|
5.848.241,38 |
17:55 |
|
OZSUB OZSU BALIK
|
17,25
|
1,89
|
21.126.496,22 |
17:55 |
|
OZYSR OZYASAR TEL
|
31,78
|
-0,06
|
25.693.849,82 |
17:55 |
|
PAGYO PANORA GMYO
|
87,30
|
-1,08
|
27.175.221,00 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
88,60
|
-1,23
|
9.217.237,05 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
15,78
|
-1,44
|
86.759.786,09 |
17:55 |
|
PARSN PARSAN
|
90,20
|
-2,22
|
28.775.082,90 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,00
|
-0,80
|
327.212.209,90 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,54
|
-0,90
|
832.299.320,02 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
20,64
|
-3,55
|
26.880.803,02 |
17:55 |
|
PEKGY PEKER GMYO
|
10,40
|
-1,23
|
6.435.138.440,69 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,71
|
-2,02
|
41.113.391,51 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
0,00
|
32.059.556,48 |
17:55 |
|
PETKM PETKIM
|
18,89
|
-9,96
|
5.290.968.345,55 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,89
|
-1,60
|
37.302.209,00 |
17:55 |
|
PGSUS PEGASUS
|
207,90
|
-0,57
|
3.895.355.771,90 |
17:55 |
|
PINSU PINAR SU
|
14,03
|
9,95
|
634.411.037,81 |
17:55 |
|
PKART PLASTIKKART
|
79,50
|
-2,33
|
19.609.288,30 |
17:55 |
|
PKENT PETROKENT TURIZM
|
213,70
|
-1,11
|
30.348.292,00 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
23,62
|
-2,80
|
40.405.556,36 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,96
|
-1,66
|
21.572.522,32 |
17:55 |
|
PNSUT PINAR SUT
|
14,76
|
-0,74
|
54.291.616,51 |
17:55 |
|
POLHO POLISAN HOLDING
|
18,06
|
0,61
|
79.869.632,40 |
17:54 |
|
POLTK POLITEKNIK METAL
|
6.750,00
|
-2,17
|
37.217.165,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,03
|
-2,43
|
10.025.584,06 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,64
|
-2,04
|
14.133.417,64 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,26
|
-4,54
|
167.497.714,63 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,00
|
1,97
|
6.895.946,36 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
150,50
|
-1,57
|
7.632.640,70 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,23
|
-3,29
|
1.238.281.911,61 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
-3,92
|
3.184.871,85 |
17:55 |
|
QNBTR QNB BANK
|
514,50
|
-5,86
|
7.691.646,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,82
|
1,61
|
193.776.092,55 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
173,50
|
-0,69
|
69.610.091,20 |
17:55 |
|
RAYSG RAY SIGORTA
|
235,30
|
-3,96
|
120.246.021,00 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
9,96
|
-0,80
|
180.791.632,26 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,50
|
0,75
|
81.319.893,00 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,00
|
-1,33
|
4.404.304,28 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
23,60
|
-5,14
|
15.002.112,18 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-1,79
|
251.629.504,07 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,79
|
-2,32
|
14.207.886,53 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,31
|
4,06
|
282.500.213,15 |
17:55 |
|
RYGYO REYSAS GMYO
|
19,94
|
-1,09
|
27.096.497,00 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
13,80
|
-0,79
|
89.198.538,00 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,90
|
-3,40
|
148.931.299,04 |
17:55 |
|
SAHOL SABANCI HOLDING
|
77,90
|
-1,33
|
2.696.582.810,30 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
6,03
|
-2,74
|
5.175.282,26 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
27,48
|
0,29
|
2.180.942,88 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
-3,29
|
43.659.185,20 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
-1,86
|
9.386.355,06 |
17:55 |
|
SARKY SARKUYSAN
|
14,57
|
-2,41
|
28.006.680,80 |
17:55 |
|
SASA SASA POLYESTER
|
3,07
|
-1,92
|
5.772.901.229,83 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,50
|
0,98
|
48.140.035,10 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,70
|
-0,44
|
98.666.095,40 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
-1,08
|
19.687.685,80 |
17:55 |
|
SEGYO SEKER GMYO
|
4,23
|
-0,70
|
22.772.638,81 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
7,94
|
-1,37
|
1.860.068,87 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
14,64
|
-1,28
|
5.947.053,58 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
75,25
|
-1,12
|
35.044.327,20 |
17:55 |
|
SELVA SELVA GIDA
|
3,26
|
2,19
|
29.035.782,97 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
-1,39
|
49.110.277,07 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
6,16
|
0,00
|
6.062.665,99 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,15
|
0,00
|
19.047.671,39 |
17:55 |
|
SISE SISE CAM
|
33,36
|
-3,36
|
2.172.576.756,06 |
17:55 |
|
SKBNK SEKERBANK
|
6,72
|
-0,15
|
323.932.822,03 |
17:55 |
|
SKTAS SOKTAS
|
4,60
|
-2,13
|
30.544.722,43 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,50
|
-1,31
|
8.097.937,60 |
17:55 |
|
SKYMD SEKER YATIRIM
|
13,19
|
-1,35
|
43.503.820,96 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
24,58
|
-0,41
|
13.776.268,80 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,24
|
-1,35
|
39.450.930,76 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
347,75
|
-0,71
|
1.844.989.571,00 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,55
|
-0,66
|
68.886.809,16 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
5,04
|
2,23
|
76.376.102,29 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
228,70
|
-7,97
|
1.898.536,20 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,40
|
5.459.063,98 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
1,27
|
491.748,20 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16
|
-1,85
|
15.968.444,59 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
39,10
|
2,30
|
496.207.962,28 |
17:55 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-1,43
|
3.691.323,90 |
17:55 |
|
SRVGY SERVET GMYO
|
2,99
|
-1,97
|
74.169.312,93 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,87
|
1.257.885,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
39,76
|
-5,51
|
26.311.142,74 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,60
|
-1,93
|
96.903.455,26 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
10,26
|
-0,39
|
46.618.851,53 |
17:55 |
|
TABGD TAB GIDA
|
233,80
|
-0,30
|
223.127.333,10 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
406,50
|
-2,52
|
75.441.040,00 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,05
|
2,86
|
266.355.296,80 |
17:55 |
|
TATGD TAT GIDA
|
12,16
|
-1,94
|
17.297.319,48 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
225,50
|
-0,75
|
381.720.909,90 |
17:55 |
|
TBORG T.TUBORG
|
178,00
|
-1,11
|
42.708.662,90 |
17:55 |
|
TCELL TURKCELL
|
95,70
|
-0,05
|
6.688.137.597,60 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
42,22
|
-1,40
|
55.728.662,58 |
17:55 |
|
TDGYO TREND GMYO
|
20,86
|
-0,57
|
18.176.379,86 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
63,15
|
2,52
|
6.687.129.187,85 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
29,02
|
-0,48
|
1.528.740.661,26 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
883,50
|
-1,83
|
1.899.571.955,00 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,82
|
-1,99
|
51.425.069,63 |
17:55 |
|
TGSAS TGS DIS TICARET
|
179,30
|
-2,82
|
16.730.578,00 |
17:52 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
-1,58
|
10.423.959.537,25 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
81,10
|
-2,76
|
483.655.845,45 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
-1,31
|
56.989.342,44 |
17:55 |
|
TLMAN TRABZON LIMAN
|
94,55
|
-2,07
|
17.800.726,40 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
192,90
|
-2,43
|
21.033.578,60 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-1,46
|
54.597.973,10 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,18
|
-3,46
|
41.305.966,16 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
253,50
|
-2,50
|
1.111.355.617,75 |
17:55 |
|
TRCAS TURCAS HOLDING
|
38,26
|
-1,39
|
83.082.902,40 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
72,85
|
-2,08
|
271.663.496,90 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
325,00
|
-1,59
|
222.333.169,25 |
17:55 |
|
TRILC TURK ILAC SERUM
|
20,68
|
0,29
|
35.343.559,98 |
17:55 |
|
TSGYO TSKB GMYO
|
7,26
|
-0,82
|
39.498.216,99 |
17:55 |
|
TSKB T.S.K.B.
|
11,79
|
-2,08
|
430.125.766,43 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
263.631.708,28 |
17:55 |
|
TTKOM TURK TELEKOM
|
50,50
|
-0,69
|
1.821.650.716,40 |
17:55 |
|
TTRAK TURK TRAKTOR
|
551,00
|
-0,27
|
60.563.258,00 |
17:55 |
|
TUCLK TUGCELIK
|
8,95
|
-1,54
|
29.835.235,58 |
17:55 |
|
TUKAS TUKAS
|
2,73
|
3,02
|
623.779.462,69 |
17:55 |
|
TUPRS TUPRAS
|
176,30
|
-1,18
|
2.054.944.119,40 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,96
|
-1,24
|
201.501.168,27 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,84
|
-0,71
|
23.331.287,26 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
9,28
|
-2,62
|
110.143.779,69 |
17:55 |
|
UFUK UFUK YATIRIM
|
884,00
|
-1,01
|
29.728.962,50 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,90
|
9,17
|
31.597.240,34 |
17:55 |
|
ULKER ULKER BISKUVI
|
99,45
|
-1,34
|
724.677.538,95 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-1,34
|
47.200.884,93 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
176,60
|
-0,45
|
12.040.106,10 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,33
|
-0,27
|
18.630.261,08 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,97
|
-3,29
|
15.284.800,78 |
17:55 |
|
USAK USAK SERAMIK
|
3,40
|
-3,68
|
202.309.970,49 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,52
|
0,81
|
810.061.483,04 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
0,00
|
140.320.204,65 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
62,40
|
-0,72
|
49.240.122,95 |
17:55 |
|
VANGD VANET GIDA
|
38,08
|
-2,36
|
7.898.644,44 |
17:55 |
|
VBTYZ VBT YAZILIM
|
18,11
|
-0,60
|
15.498.364,57 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
37,12
|
-2,26
|
18.697.781,70 |
17:55 |
|
VERUS VERUSA HOLDING
|
251,75
|
-5,00
|
40.831.111,00 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,90
|
-0,67
|
128.939.697,04 |
17:55 |
|
VESTL VESTEL
|
32,34
|
-0,49
|
196.400.157,58 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,48
|
0,19
|
2.293.076,02 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,27
|
-1,30
|
65.960.866,32 |
17:55 |
|
VKING VIKING KAGIT
|
29,98
|
5,34
|
44.498.218,34 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
-1,30
|
78.723.424,31 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
132,00
|
-0,08
|
775.105.091,10 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
-1,03
|
23.119.836,75 |
17:55 |
|
YATAS YATAS
|
33,10
|
2,16
|
22.782.260,36 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,44
|
0,06
|
31.238.216,52 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,08
|
0,80
|
3.564.777,90 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,62
|
-1,12
|
92.269.397,04 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-4,20
|
74.132.519,40 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
127,90
|
-0,70
|
11.410.235,20 |
17:55 |
|
YGYO YESIL GMYO
|
1,80
|
-2,70
|
6.069.332,97 |
17:55 |
|
YIGIT YIGIT AKU
|
24,20
|
-1,79
|
65.432.882,04 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
28,50
|
0,56
|
5.387.902.310,02 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
6,35
|
4,10
|
143.185.481,67 |
17:55 |
|
YONGA YONGA MOBILYA
|
60,90
|
1,25
|
1.241.751,00 |
17:55 |
|
YUNSA YUNSA
|
7,18
|
-4,90
|
60.954.256,69 |
17:52 |
|
YYAPI YESIL YAPI
|
1,99
|
-2,93
|
424.811.059,25 |
17:55 |
|
YYLGD YAYLA GIDA
|
9,62
|
-1,64
|
64.059.692,32 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-2,20
|
13.819.094,33 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,48
|
6,75
|
518.238.125,53 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
-2,60
|
11.827.864,20 |
17:55 |
