|
A1CAP A1 CAPITAL YATIRIM
|
9,31
|
6,28
|
74.253.885,77 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,72
|
4,21
|
29.658.122,66 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
123,30
|
4,76
|
15.812.999,80 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
34,46
|
3,11
|
106.809.298,52 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
20,26
|
2,74
|
916.215.098,55 |
14:25 |
|
ADGYO ADRA GMYO
|
53,00
|
0,95
|
44.001.503,40 |
14:25 |
|
AEFES ANADOLU EFES
|
14,90
|
4,05
|
741.253.974,61 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,16
|
3,13
|
46.704.722,07 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,30
|
4,65
|
28.055.391,10 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,66
|
4,30
|
140.971.790,34 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,70
|
4,34
|
65.057.950,26 |
14:24 |
|
AGYO ATAKULE GMYO
|
7,59
|
3,41
|
4.049.782,55 |
14:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,32
|
4,00
|
96.937.816,16 |
14:25 |
|
AHSGY AHES GMYO
|
42,56
|
1,38
|
39.834.067,46 |
14:25 |
|
AKBNK AKBANK
|
65,50
|
5,65
|
10.513.757.486,60 |
14:25 |
|
AKCNS AKCANSA
|
133,60
|
3,17
|
89.434.180,00 |
14:25 |
|
AKENR AKENERJI
|
11,19
|
3,04
|
272.313.687,41 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,69
|
4,26
|
90.261.759,43 |
14:25 |
|
AKFIS AKFEN INSAAT
|
22,66
|
3,85
|
56.636.025,24 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,31
|
2,73
|
119.721.131,07 |
14:25 |
|
AKGRT AKSIGORTA
|
6,20
|
4,38
|
64.908.367,36 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
228,50
|
3,96
|
3.374.818,70 |
14:25 |
|
AKSA AKSA
|
10,69
|
4,60
|
128.608.028,00 |
14:25 |
|
AKSEN AKSA ENERJI
|
38,38
|
2,40
|
207.889.775,96 |
14:25 |
|
AKSGY AKIS GMYO
|
7,48
|
2,33
|
18.256.414,72 |
14:25 |
|
AKSUE AKSU ENERJI
|
18,55
|
6,30
|
4.783.389,95 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36
|
4,02
|
6.305.155,00 |
14:20 |
|
ALARK ALARKO HOLDING
|
81,95
|
4,93
|
361.454.585,05 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,39
|
5,01
|
202.860.325,28 |
14:25 |
|
ALCAR ALARKO CARRIER
|
976,50
|
5,45
|
23.917.630,00 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
5,72
|
37.258.166,60 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,88
|
3,60
|
55.489.620,02 |
14:25 |
|
ALGYO ALARKO GMYO
|
21,12
|
5,28
|
34.298.362,79 |
14:24 |
|
ALKA ALKIM KAGIT
|
9,41
|
6,21
|
79.195.207,34 |
14:24 |
|
ALKIM ALKIM KIMYA
|
17,73
|
5,41
|
21.558.556,02 |
14:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,25
|
2,92
|
69.380.949,65 |
14:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,35
|
-1,12
|
2.793.435.723,35 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
74,55
|
4,41
|
355.306.807,30 |
14:25 |
|
ALVES ALVES KABLO
|
31,06
|
6,08
|
121.642.184,86 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
21,14
|
6,45
|
20.197.729,88 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,98
|
2,74
|
29.024.448,53 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,00
|
5,52
|
77.768.696,00 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
4,05
|
147.129.004,28 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
54,65
|
2,44
|
15.971.719,55 |
14:25 |
|
ARCLK ARCELIK
|
130,70
|
5,92
|
310.767.783,30 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,72
|
4,62
|
99.723.929,32 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
31,66
|
5,32
|
38.902.111,68 |
14:25 |
|
ARMGD ARMADA GIDA
|
32,88
|
0,80
|
131.912.737,22 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
2,73
|
4,60
|
24.745.838,16 |
14:24 |
|
ARTMS ARTEMIS HALI
|
35,60
|
4,71
|
27.336.669,48 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
0,62
|
437.597.171,91 |
14:25 |
|
ASELS ASELSAN
|
182,50
|
4,95
|
4.088.565.029,90 |
14:25 |
|
ASGYO ASCE GMYO
|
12,88
|
5,23
|
83.737.353,42 |
14:22 |
|
ASTOR ASTOR ENERJI
|
118,70
|
1,89
|
2.006.788.264,40 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
4,27
|
34.236.406,15 |
14:24 |
|
ATAGY ATA GMYO
|
14,45
|
4,33
|
4.968.387,88 |
14:25 |
|
ATAKP ATAKEY PATATES
|
52,35
|
3,66
|
13.158.500,94 |
14:23 |
|
ATATP ATP YAZILIM
|
137,70
|
8,34
|
157.030.029,10 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
85,50
|
4,72
|
370.083,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
5,16
|
3.299.536,74 |
14:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,95
|
4,97
|
1.428.195,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,97
|
8,08
|
4.105.548,42 |
14:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,24
|
4,62
|
73.092.401,24 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
9,97
|
131.982.025,25 |
14:21 |
|
AVPGY AVRUPAKENT GMYO
|
62,00
|
4,03
|
73.519.415,65 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,68
|
3,16
|
3.801.501,52 |
14:21 |
|
AYCES ALTINYUNUS CESME
|
476,00
|
4,39
|
20.783.173,50 |
14:23 |
|
AYDEM AYDEM ENERJI
|
18,25
|
3,40
|
33.104.539,84 |
14:25 |
|
AYEN AYEN ENERJI
|
30,18
|
3,93
|
16.463.345,54 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,50
|
4,03
|
1.583.741,31 |
13:55 |
|
AYGAZ AYGAZ
|
174,40
|
3,32
|
75.199.812,70 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
46,22
|
2,71
|
145.300.991,32 |
14:25 |
|
BAGFS BAGFAS
|
35,72
|
5,18
|
39.836.775,54 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
52,50
|
6,06
|
34.197.782,90 |
14:24 |
|
BAKAB BAK AMBALAJ
|
38,70
|
7,20
|
8.202.814,52 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
9,96
|
7.251.268,20 |
13:55 |
|
BALSU BALSU GIDA
|
23,10
|
5,29
|
140.564.703,36 |
14:25 |
|
BANVT BANVIT
|
197,10
|
3,96
|
43.427.612,80 |
14:25 |
|
BARMA BAREM AMBALAJ
|
21,36
|
9,99
|
108.849.851,12 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
0,00
|
2.062.232,96 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,14
|
3,37
|
20.000.142,60 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,98
|
3,61
|
105.110.669,32 |
14:25 |
|
BEGYO BATI EGE GMYO
|
7,06
|
3,37
|
117.646.802,44 |
14:25 |
|
BERA BERA HOLDING
|
16,58
|
3,69
|
100.930.974,12 |
14:24 |
|
BESLR BESLER GIDA
|
14,10
|
4,44
|
63.195.448,14 |
14:25 |
|
BEYAZ BEYAZ FILO
|
39,14
|
2,84
|
219.014.982,72 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
189,00
|
3,56
|
75.113.375,80 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
44,50
|
3,92
|
134.927.576,94 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,90
|
6,49
|
174.390.960,04 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,13
|
4,12
|
99.640.077,39 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
6,45
|
3.368.531.354,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
153,30
|
5,72
|
88.740.531,20 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,55
|
10,00
|
883.701.985,91 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,36
|
7,09
|
127.197.804,44 |
14:23 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
4,26
|
5.744.695,52 |
14:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
4,39
|
135.839.757,24 |
14:24 |
|
BLCYT BILICI YATIRIM
|
22,86
|
1,60
|
25.223.768,60 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
13,79
|
4,95
|
17.859.925,05 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
74,55
|
1,08
|
125.382.908,05 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
6,88
|
26.733.860,23 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,76
|
4,11
|
42.505.930,60 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
26,40
|
5,85
|
181.815.696,92 |
14:25 |
|
BORSK BOR SEKER
|
23,66
|
6,29
|
42.072.004,36 |
14:25 |
|
BOSSA BOSSA
|
7,18
|
3,16
|
20.638.890,58 |
14:25 |
|
BRISA BRISA
|
76,30
|
5,24
|
20.250.429,90 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
8,39
|
1,70
|
4.172.377,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
4,22
|
4.895.028,10 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,10
|
3,97
|
63.158.964,80 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
4,71
|
37.848.993,51 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,10
|
2,70
|
3.829.288,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
452,75
|
6,40
|
463.501.588,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.433,00
|
6,85
|
177.977.496,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
15,49
|
6,10
|
287.227.290,25 |
14:25 |
|
BTCIM BATI CIMENTO
|
4,34
|
1,40
|
973.550.499,95 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,69
|
3,24
|
35.851.549,34 |
14:25 |
|
BULGS BULLS GSYO
|
35,04
|
6,89
|
202.134.616,54 |
14:25 |
|
BURCE BURCELIK
|
17,04
|
5,45
|
38.726.599,51 |
14:25 |
|
BURVA BURCELIK VANA
|
118,70
|
4,12
|
6.451.819,80 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
112,00
|
5,26
|
56.996.226,80 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,64
|
5,44
|
5.464.896,86 |
14:23 |
|
CANTE CAN2 TERMIK
|
2,42
|
4,31
|
1.116.016.384,14 |
14:25 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,52
|
2.385.500,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,12
|
4,81
|
25.763.638,38 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
47,36
|
3,54
|
443.897.298,62 |
14:25 |
|
CELHA CELIK HALAT
|
8,90
|
4,09
|
16.177.828,98 |
14:24 |
|
CEMAS CEMAS DOKUM
|
7,81
|
9,69
|
600.367.910,93 |
14:25 |
|
CEMTS CEMTAS
|
11,17
|
3,91
|
55.213.192,77 |
14:25 |
|
CEMZY CEM ZEYTIN
|
33,16
|
2,09
|
109.742.952,70 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
38,00
|
8,08
|
85.197.839,86 |
14:23 |
|
CGCAM CAGDAS CAM
|
39,16
|
4,59
|
178.299.268,40 |
14:25 |
|
CIMSA CIMSA
|
45,92
|
4,17
|
395.855.175,14 |
14:25 |
|
CLEBI CELEBI
|
1.534,00
|
3,79
|
107.650.586,00 |
14:25 |
|
CMBTN CIMBETON
|
2.362,00
|
4,88
|
62.339.918,00 |
14:25 |
|
CMENT CIMENTAS
|
398,00
|
6,13
|
1.113.131,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
5,14
|
17.563.918,65 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
126,70
|
2,67
|
2.665.155,40 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
21,46
|
4,17
|
15.598.591,10 |
14:22 |
|
CRFSA CARREFOURSA
|
82,95
|
3,69
|
13.941.678,45 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
31,94
|
3,97
|
7.902.006,18 |
14:24 |
|
CVKMD CVK MADEN
|
13,58
|
3,74
|
258.819.776,24 |
14:25 |
|
CWENE CW ENERJI
|
17,56
|
4,90
|
85.304.075,73 |
14:25 |
|
DAGI DAGI GIYIM
|
7,90
|
5,33
|
102.923.791,83 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
17,95
|
-0,28
|
781.758.149,50 |
14:25 |
|
DARDL DARDANEL
|
2,56
|
7,11
|
83.344.714,40 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
29,66
|
3,34
|
70.894.771,32 |
14:25 |
|
DENGE DENGE HOLDING
|
2,84
|
7,17
|
57.662.628,29 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,87
|
5,02
|
261.520.131,86 |
14:25 |
|
DERIM DERIMOD
|
43,24
|
3,94
|
48.634.695,98 |
14:25 |
|
DESA DESA DERI
|
16,19
|
-0,86
|
126.290.076,97 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
59,60
|
5,21
|
8.194.075,55 |
14:24 |
|
DEVA DEVA HOLDING
|
65,05
|
4,00
|
27.695.789,90 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
75,60
|
7,31
|
32.196.984,05 |
14:25 |
|
DGGYO DOGUS GMYO
|
33,66
|
3,25
|
2.787.213,76 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
4,75
|
12.088.037,24 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,66
|
5,52
|
1.855.322,42 |
13:55 |
|
DITAS DITAS DOGAN
|
36,88
|
3,31
|
22.743.432,46 |
14:18 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
2,02
|
220.195.976,17 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
29,80
|
2,76
|
57.274.450,56 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
7,70
|
3,36
|
24.019.223,89 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
10,00
|
63.696.889,40 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
176,90
|
4,30
|
361.222.327,20 |
14:25 |
|
DOBUR DOGAN BURDA
|
372,50
|
9,96
|
163.848.403,50 |
14:25 |
|
DOCO DO-CO
|
10.812,50
|
0,58
|
28.359.562,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,35
|
3,70
|
61.507.837,96 |
14:25 |
|
DOFRB DOF ROBOTIK
|
59,85
|
9,92
|
368.419.411,50 |
14:25 |
|
DOGUB DOGUSAN
|
22,68
|
2,44
|
4.463.824,64 |
14:24 |
|
DOHOL DOGAN HOLDING
|
17,03
|
3,53
|
312.172.554,23 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,38
|
3,92
|
53.674.098,42 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
579,00
|
9,97
|
584.845.910,50 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
6,22
|
18.139.656,48 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
17,15
|
4,07
|
68.230.707,15 |
14:24 |
|
DYOBY DYO BOYA
|
14,82
|
5,33
|
24.333.098,98 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,28
|
3,70
|
50.217.935,08 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,60
|
2,63
|
57.322.667,10 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
60,75
|
6,86
|
294.965.200,85 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
220,60
|
4,01
|
57.323.990,50 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,92
|
3,36
|
29.424.333,87 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
4,32
|
56.194.535,06 |
14:25 |
|
EFORC EFOR CAY SANAYI
|
121,80
|
3,22
|
60.887.639,90 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
8.175,00
|
4,14
|
130.569.060,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,84
|
2,27
|
47.874.675,80 |
14:24 |
|
EGEPO NASMED EGEPOL
|
8,28
|
5,48
|
34.565.829,92 |
14:25 |
|
EGGUB EGE GUBRE
|
121,70
|
6,20
|
91.789.124,20 |
14:25 |
|
EGPRO EGE PROFIL
|
25,58
|
5,01
|
18.771.762,08 |
14:25 |
|
EGSER EGE SERAMIK
|
3,45
|
4,55
|
16.237.082,97 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,50
|
6,22
|
3.821.088.869,02 |
14:25 |
|
EKIZ EKIZ KIMYA
|
123,00
|
0,00
|
6.252.189,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,38
|
5,09
|
50.584.297,24 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,62
|
3,44
|
28.211.128,30 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,18
|
4,47
|
36.234.810,90 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
115,60
|
1,67
|
179.860.395,20 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
208,00
|
6,67
|
1.177.752,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,65
|
4,39
|
29.882.876,13 |
14:25 |
|
ENERY ENERYA ENERJI
|
11,21
|
3,99
|
470.335.140,84 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
72,30
|
4,78
|
156.242.079,90 |
14:25 |
|
ENKAI ENKA INSAAT
|
74,60
|
9,30
|
1.648.611.118,70 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,10
|
6,35
|
127.273.257,20 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,09
|
3,84
|
100.684.050,10 |
14:25 |
|
EPLAS EGEPLAST
|
6,46
|
4,70
|
21.887.520,51 |
14:22 |
|
ERBOS ERBOSAN
|
185,90
|
4,67
|
18.590.309,80 |
14:21 |
|
ERCB ERCIYAS CELIK BORU
|
77,45
|
5,52
|
16.877.665,05 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,82
|
4,36
|
3.332.016.836,32 |
14:25 |
|
ERSU ERSU GIDA
|
18,47
|
2,61
|
15.789.556,97 |
14:24 |
|
ESCAR ESCAR FILO
|
23,60
|
0,00
|
134.088.369,16 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
4,83
|
50.228.202,49 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
11,13
|
1,46
|
167.858.704,21 |
14:25 |
|
ETILR ETILER GIDA
|
4,71
|
5,61
|
49.395.675,04 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,62
|
0,67
|
3.133.047,29 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
1,74
|
4.189.145,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
2,60
|
4.932.436,38 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
27,80
|
5,38
|
110.900.681,74 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,32
|
4,92
|
515.594.322,60 |
14:25 |
|
EUYO EURO YAT. ORT.
|
13,68
|
2,17
|
4.872.514,76 |
14:19 |
|
EYGYO EYG GMYO
|
3,97
|
-4,11
|
699.899.990,15 |
14:25 |
|
FADE FADE GIDA
|
15,27
|
3,81
|
31.124.327,22 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
12,62
|
1,04
|
475.566.520,24 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
2,64
|
13.578.564,53 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
4,73
|
36.534.271,00 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,63
|
7,15
|
66.759.618,19 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
2,43
|
134.661.892,12 |
14:23 |
|
FORTE FORTE BILGI ILETISIM
|
69,50
|
5,95
|
37.926.391,45 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
8,50
|
2,41
|
122.951.027,00 |
14:25 |
|
FROTO FORD OTOSAN
|
105,50
|
4,66
|
1.641.274.497,90 |
14:25 |
|
FZLGY FUZUL GMYO
|
14,97
|
6,40
|
380.293.001,99 |
14:25 |
|
GARAN GARANTI BANKASI
|
145,00
|
5,15
|
8.339.981.689,60 |
14:25 |
|
GARFA GARANTI FAKTORING
|
27,40
|
4,58
|
14.877.911,48 |
14:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,04
|
3,83
|
59.904.278,54 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,40
|
4,98
|
22.450.162,68 |
14:25 |
|
GENIL GEN ILAC
|
159,40
|
0,82
|
139.495.437,10 |
14:25 |
|
GENTS GENTAS
|
8,33
|
6,79
|
83.870.584,18 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
19,90
|
5,24
|
110.504.438,07 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,20
|
4,64
|
127.299.602,14 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,80
|
7,33
|
213.112.385,80 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,23
|
4,34
|
4.464.515,53 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,40
|
3,89
|
36.634.758,65 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,50
|
3,44
|
979.388.445,20 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
4,46
|
25.966.976,60 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,10
|
4,48
|
94.930.584,37 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
24,24
|
3,77
|
21.456.039,38 |
14:22 |
|
GOKNR GOKNUR GIDA
|
22,52
|
4,26
|
85.323.587,54 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
324,75
|
4,51
|
46.197.905,50 |
14:25 |
|
GOODY GOOD-YEAR
|
18,07
|
4,51
|
21.887.750,50 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
4,33
|
29.102.968,38 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,09
|
-1,89
|
4.070.565,76 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,25
|
5,90
|
166.304.558,50 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
477,50
|
2,69
|
119.995.084,75 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
5,46
|
27.834.167,03 |
14:24 |
|
GSDHO GSD HOLDING
|
4,80
|
5,96
|
37.136.087,82 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,51
|
4,14
|
632.427.241,56 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
269,75
|
3,95
|
501.820.239,00 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
108,20
|
-1,10
|
98.855.525,50 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
23,16
|
3,86
|
90.920.726,70 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
300,50
|
1,26
|
82.862.363,75 |
14:23 |
|
HALKB T. HALK BANKASI
|
25,28
|
4,90
|
869.774.677,72 |
14:25 |
|
HATEK HATAY TEKSTIL
|
18,02
|
2,39
|
48.224.329,18 |
14:25 |
|
HATSN HATSAN GEMI
|
53,60
|
5,00
|
69.561.446,19 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,43
|
4,74
|
136.517.193,30 |
14:25 |
|
HEDEF HEDEF HOLDING
|
24,60
|
8,85
|
115.790.045,14 |
14:24 |
|
HEKTS HEKTAS
|
3,98
|
7,86
|
717.740.152,46 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,12
|
7,54
|
105.655.147,83 |
14:25 |
|
HLGYO HALK GMYO
|
3,93
|
4,80
|
114.036.402,47 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
56,50
|
3,39
|
34.133.929,75 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,35
|
4,19
|
130.339.993,35 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
47,38
|
3,04
|
45.719.955,38 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,74
|
2,62
|
11.366.481,04 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
5,92
|
61.863.965,58 |
14:25 |
|
HURGZ HURRIYET GZT.
|
8,14
|
8,24
|
56.153.727,29 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
17,62
|
6,27
|
45.199.696,22 |
14:25 |
|
ICUGS ICU GIRISIM
|
3,18
|
3,58
|
92.486.488,12 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,60
|
4,35
|
2.500.942,29 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,01
|
6,52
|
361.773.865,58 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,04
|
5,20
|
47.791.674,36 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
4,17
|
3.170.931,68 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
6,08
|
59.232.330,74 |
14:25 |
|
IHLAS IHLAS HOLDING
|
3,71
|
7,85
|
232.316.511,16 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
7,19
|
72.674.784,16 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,69
|
8,47
|
41.787.632,29 |
14:25 |
|
IMASM IMAS MAKINA
|
3,67
|
6,69
|
76.715.524,58 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
7,83
|
4,68
|
33.166.296,04 |
14:24 |
|
INFO INFO YATIRIM
|
3,62
|
6,47
|
50.603.885,03 |
14:25 |
|
INGRM INGRAM BILISIM
|
508,00
|
0,59
|
66.193.480,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
401,00
|
1,91
|
2.236.259,50 |
13:55 |
|
INTEM INTEMA
|
270,75
|
3,04
|
38.903.824,50 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
11,78
|
5,18
|
88.868.665,87 |
14:25 |
|
INVES INVESTCO HOLDING
|
797,00
|
3,10
|
340.522.728,50 |
14:25 |
|
IPEKE IPEK DOGAL ENERJI
|
60,65
|
3,68
|
148.031.717,70 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,50
|
5,19
|
1.327.997,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.002,50
|
0,92
|
3.520.020,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,91
|
6,88
|
10.992.993.882,30 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,66
|
2,92
|
70.097.877,38 |
14:25 |
|
ISFIN IS FIN.KIR.
|
16,87
|
3,94
|
48.104.557,34 |
14:25 |
|
ISGSY IS GIRISIM
|
88,30
|
5,62
|
92.182.712,10 |
14:25 |
|
ISGYO IS GMYO
|
20,10
|
3,61
|
125.765.695,89 |
14:25 |
|
ISKPL ISIK PLASTIK
|
7,74
|
4,59
|
96.181.238,70 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,42
|
6,78
|
342.875.970,06 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,72
|
3,32
|
8.408.200,78 |
14:23 |
|
ISYAT IS YAT. ORT.
|
9,29
|
3,80
|
20.743.839,84 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
3,46
|
187.979.141,34 |
14:25 |
|
IZFAS IZMIR FIRCA
|
141,30
|
-1,53
|
75.827.512,60 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
85,80
|
1,66
|
20.399.654,75 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,52
|
3,01
|
150.612.659,89 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
22,66
|
3,28
|
118.867.619,40 |
14:25 |
|
KAPLM KAPLAMIN
|
355,50
|
2,75
|
362.966.236,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
10,12
|
8,82
|
98.549.242,12 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
11,26
|
5,83
|
200.793.836,44 |
14:25 |
|
KARTN KARTONSAN
|
88,35
|
4,25
|
17.752.211,45 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,99
|
7,55
|
445.718.043,97 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,11
|
3,86
|
38.200.876,56 |
14:25 |
|
KBORU KUZEY BORU
|
15,62
|
8,62
|
189.833.488,40 |
14:25 |
|
KCAER KOCAER CELIK
|
14,19
|
4,26
|
103.334.248,72 |
14:25 |
|
KCHOL KOC HOLDING
|
176,70
|
6,13
|
6.475.052.518,60 |
14:25 |
|
KENT KENT GIDA
|
896,00
|
8,61
|
2.719.064,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,82
|
8,46
|
2.270.676,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,77
|
5,39
|
36.673.168,14 |
14:25 |
|
KGYO KORAY GMYO
|
3,33
|
1,83
|
18.224.125,29 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,19
|
3,96
|
22.257.265,52 |
14:25 |
|
KLGYO KILER GMYO
|
6,50
|
6,04
|
79.886.715,80 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,44
|
7,11
|
95.786.667,06 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
38,14
|
7,62
|
18.655.992,92 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
9,98
|
4.003.330,59 |
13:55 |
|
KLRHO KILER HOLDING
|
77,10
|
9,99
|
116.188.378,80 |
14:25 |
|
KLSER KALESERAMIK
|
31,22
|
4,91
|
29.340.967,30 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,32
|
7,96
|
119.870.138,88 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
3,72
|
56.414.754,45 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,85
|
5,75
|
38.538.506,35 |
14:24 |
|
KNFRT KONFRUT TARIM
|
20,40
|
1,59
|
52.606.141,78 |
14:24 |
|
KOCMT KOC METALURJI
|
16,29
|
9,11
|
131.330.050,61 |
14:25 |
|
KONKA KONYA KAGIT
|
48,66
|
4,42
|
20.105.461,72 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,42
|
5,83
|
298.884.313,80 |
14:25 |
|
KONYA KONYA CIMENTO
|
5.125,00
|
3,96
|
48.332.655,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,89
|
6,66
|
435.467.925,13 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,10
|
-3,76
|
763.664.437,45 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
19,82
|
4,21
|
80.548.043,80 |
14:25 |
|
KOZAA KOZA MADENCILIK
|
78,15
|
3,24
|
398.804.165,25 |
14:25 |
|
KOZAL KOZA ALTIN
|
22,92
|
3,90
|
1.528.615.768,76 |
14:25 |
|
KRDMA KARDEMIR (A)
|
35,36
|
2,73
|
115.072.081,76 |
14:25 |
|
KRDMB KARDEMIR (B)
|
26,28
|
3,63
|
18.466.493,92 |
14:25 |
|
KRDMD KARDEMIR (D)
|
26,40
|
3,21
|
1.687.019.897,76 |
14:25 |
|
KRGYO KORFEZ GMYO
|
3,31
|
4,42
|
34.586.588,34 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
17,33
|
8,99
|
76.291.826,95 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
5,58
|
14.237.771,42 |
14:22 |
|
KRSTL KRISTAL KOLA
|
10,85
|
-1,45
|
316.781.438,60 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
29,76
|
3,84
|
21.221.951,80 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,41
|
4,33
|
17.560.943,65 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.902,50
|
4,21
|
7.222.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,47
|
4,42
|
1.258.912.419,95 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
4,32
|
22.717.867,35 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
112,20
|
3,89
|
143.941.541,10 |
14:25 |
|
KUVVA KUVVA GIDA
|
126,40
|
0,32
|
10.430.316,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,55
|
3,14
|
193.339.420,65 |
14:25 |
|
KZBGY KIZILBUK GYO
|
14,37
|
1,70
|
230.201.402,86 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
24,08
|
5,06
|
27.415.035,64 |
14:25 |
|
LIDER LDR TURIZM
|
293,00
|
-1,01
|
23.057.931,25 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,87
|
4,88
|
42.791.942,87 |
14:24 |
|
LILAK LILA KAGIT
|
29,16
|
3,77
|
126.801.851,88 |
14:25 |
|
LINK LINK BILGISAYAR
|
650,50
|
3,91
|
43.555.443,00 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,89
|
3,22
|
21.248.516,72 |
14:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,72
|
4,68
|
77.233.307,26 |
14:25 |
|
LOGO LOGO YAZILIM
|
176,70
|
2,73
|
76.353.698,70 |
14:24 |
|
LRSHO LORAS HOLDING
|
5,08
|
5,61
|
106.181.782,83 |
14:25 |
|
LUKSK LUKS KADIFE
|
112,80
|
4,44
|
27.542.344,30 |
14:25 |
|
LYDHO LYDIA HOLDING
|
117,00
|
4,28
|
85.693.587,90 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.035,00
|
2,64
|
11.778.532,50 |
14:17 |
|
MAALT MARMARIS ALTINYUNUS
|
1.198,00
|
3,36
|
23.501.120,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,78
|
4,81
|
16.182.887,64 |
14:22 |
|
MAGEN MARGUN ENERJI
|
54,65
|
5,20
|
96.076.803,15 |
14:24 |
|
MAKIM MAKIM MAKINE
|
18,33
|
3,38
|
9.832.385,97 |
14:25 |
|
MAKTK MAKINA TAKIM
|
21,10
|
8,15
|
134.372.454,29 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,53
|
2,40
|
114.289.552,08 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,49
|
4,85
|
25.400.986,09 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
46,66
|
4,67
|
24.576.200,96 |
14:25 |
|
MARTI MARTI OTEL
|
4,02
|
9,84
|
116.374.548,36 |
14:24 |
|
MAVI MAVI GIYIM
|
40,94
|
2,40
|
473.188.161,86 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
3,86
|
28.989.058,22 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
5,22
|
3.971.117,92 |
13:55 |
|
MEGMT MEGA METAL
|
31,74
|
6,08
|
67.417.435,14 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,56
|
3,93
|
150.950.689,43 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,40
|
9,07
|
6.425.498,71 |
14:25 |
|
MERCN MERCAN KIMYA
|
37,26
|
5,25
|
187.201.702,10 |
14:25 |
|
MERIT MERIT TURIZM
|
23,20
|
6,03
|
77.739.158,24 |
14:25 |
|
MERKO MERKO GIDA
|
13,97
|
3,48
|
26.085.829,75 |
14:25 |
|
METRO METRO HOLDING
|
4,06
|
7,69
|
42.226.871,18 |
14:25 |
|
METUR BLUME METAL KIMYA
|
53,05
|
1,43
|
132.437.068,50 |
14:25 |
|
MGROS MIGROS TICARET
|
439,75
|
4,08
|
1.546.136.352,00 |
14:25 |
|
MHRGY MHR GMYO
|
4,64
|
4,27
|
81.446.368,51 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
42,28
|
2,08
|
924.075.331,12 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,20
|
4,21
|
2.418.963,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,20
|
0,12
|
162.111.952,42 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,88
|
3,77
|
17.810.585,57 |
14:20 |
|
MOBTL MOBILTEL ILETISIM
|
7,29
|
4,14
|
45.056.444,72 |
14:23 |
|
MOGAN MOGAN ENERJI
|
9,72
|
4,29
|
42.306.344,87 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,50
|
5,86
|
67.720.227,26 |
14:25 |
|
MPARK MLP SAGLIK
|
356,25
|
2,22
|
251.896.509,25 |
14:25 |
|
MRGYO MARTI GMYO
|
3,32
|
9,93
|
306.473.324,38 |
14:25 |
|
MRSHL MARSHALL
|
1.864,00
|
3,56
|
73.867.127,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
6,12
|
5,52
|
15.721.797,71 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,98
|
1,88
|
34.639.451,82 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
7,86
|
4,52
|
3.292.630,26 |
14:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
4,04
|
1.399.797,42 |
14:25 |
|
NATEN NATUREL ENERJI
|
9,20
|
5,50
|
131.300.584,39 |
14:25 |
|
NETAS NETAS TELEKOM.
|
74,75
|
6,03
|
70.342.791,40 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
26,78
|
9,93
|
14.108.746,68 |
14:25 |
|
NTGAZ NATURELGAZ
|
9,63
|
5,71
|
34.937.286,04 |
14:25 |
|
NTHOL NET HOLDING
|
48,54
|
3,72
|
90.055.187,12 |
14:25 |
|
NUGYO NUROL GMYO
|
11,03
|
6,88
|
66.491.323,43 |
14:25 |
|
NUHCM NUH CIMENTO
|
222,20
|
3,49
|
20.838.661,30 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
43,98
|
3,29
|
199.669.983,62 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
38,66
|
4,15
|
12.745.606,36 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,60
|
5,86
|
201.053.608,05 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
144,00
|
4,20
|
82.589.761,30 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
4,38
|
25.532.881,95 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,90
|
4,76
|
21.186.446,80 |
14:23 |
|
ONRYT ONUR TEKNOLOJI
|
85,45
|
8,03
|
54.495.847,60 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,10
|
5,57
|
4.951.617,62 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,10
|
4,44
|
44.701.876,10 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,00
|
5,06
|
876.479,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
5,40
|
18.262.454,48 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
4,76
|
39.994.861,42 |
14:24 |
|
OTKAR OTOKAR
|
510,00
|
3,08
|
237.655.779,50 |
14:25 |
|
OTTO OTTO HOLDING
|
461,00
|
4,12
|
18.303.096,25 |
14:25 |
|
OYAKC OYAK CIMENTO
|
21,00
|
4,06
|
419.051.506,46 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
35,90
|
7,29
|
3.144.510,42 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
4,91
|
3.490.955,88 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,86
|
6,41
|
14.108.511,28 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
222,10
|
1,83
|
27.136.350,30 |
14:22 |
|
OZGYO OZDERICI GMYO
|
3,12
|
6,48
|
38.358.064,41 |
14:24 |
|
OZKGY OZAK GMYO
|
13,29
|
4,65
|
42.291.608,65 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,96
|
2,52
|
4.082.270,78 |
14:23 |
|
OZSUB OZSU BALIK
|
19,66
|
2,82
|
14.198.203,05 |
14:25 |
|
OZYSR OZYASAR TEL
|
32,72
|
5,55
|
34.201.507,90 |
14:24 |
|
PAGYO PANORA GMYO
|
83,50
|
4,38
|
10.582.344,50 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
116,90
|
6,08
|
10.860.986,10 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
17,66
|
4,93
|
179.539.902,25 |
14:25 |
|
PARSN PARSAN
|
100,80
|
4,02
|
42.331.785,50 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,90
|
-3,39
|
387.037.467,20 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
31,68
|
7,17
|
1.044.920.860,70 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
30,26
|
2,58
|
38.352.728,52 |
14:25 |
|
PEKGY PEKER GMYO
|
7,16
|
2,29
|
1.159.720.926,45 |
14:25 |
|
PENGD PENGUEN GIDA
|
10,64
|
3,60
|
203.882.293,82 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,30
|
6,89
|
74.007.946,29 |
14:24 |
|
PETKM PETKIM
|
17,80
|
4,03
|
1.235.028.654,40 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,58
|
5,45
|
22.085.361,92 |
14:25 |
|
PGSUS PEGASUS
|
229,90
|
3,28
|
4.627.612.507,30 |
14:25 |
|
PINSU PINAR SU
|
11,97
|
3,28
|
61.387.428,52 |
14:25 |
|
PKART PLASTIKKART
|
88,30
|
4,87
|
59.523.879,25 |
14:25 |
|
PKENT PETROKENT TURIZM
|
242,60
|
4,34
|
71.255.497,30 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
26,28
|
6,14
|
54.185.895,02 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,54
|
6,79
|
17.305.179,88 |
14:25 |
|
PNSUT PINAR SUT
|
13,85
|
5,48
|
24.059.614,79 |
14:25 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.680,00
|
1,98
|
110.080.590,00 |
14:23 |
|
PRDGS PARDUS GIRISIM
|
6,75
|
6,30
|
12.510.340,81 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,82
|
4,84
|
8.828.827,12 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
20,72
|
3,08
|
13.001.472,34 |
14:21 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,35
|
-1,91
|
5.113.912,86 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
141,90
|
4,65
|
11.588.930,90 |
14:25 |
|
PSGYO PASIFIK GMYO
|
3,16
|
8,22
|
680.407.943,25 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,00
|
6,19
|
2.577.964,20 |
13:55 |
|
QNBTR QNB BANK
|
529,50
|
8,06
|
9.033.859,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,64
|
3,10
|
577.637.868,32 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
130,00
|
3,59
|
112.782.073,90 |
14:24 |
|
RAYSG RAY SIGORTA
|
259,00
|
2,68
|
146.246.036,30 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
10,26
|
2,70
|
275.987.860,21 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,80
|
2,20
|
64.724.757,00 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,42
|
2,78
|
4.354.620,44 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
28,90
|
3,81
|
13.275.546,98 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
4,14
|
85.329.853,75 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,56
|
4,16
|
20.789.894,76 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,24
|
4,28
|
79.988.714,31 |
14:25 |
|
RYGYO REYSAS GMYO
|
20,06
|
4,26
|
116.596.234,16 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
14,67
|
4,64
|
60.728.147,69 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,28
|
3,21
|
144.262.861,02 |
14:24 |
|
SAHOL SABANCI HOLDING
|
91,95
|
6,86
|
2.762.835.568,65 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
22,88
|
3,06
|
69.631.498,24 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
2,69
|
2.535.100,68 |
14:18 |
|
SANFM SANIFOAM ENDUSTRI
|
17,47
|
3,68
|
37.360.933,75 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
26,04
|
0,85
|
25.656.018,58 |
14:24 |
|
SARKY SARKUYSAN
|
13,14
|
2,10
|
44.607.024,39 |
14:25 |
|
SASA SASA POLYESTER
|
3,96
|
10,00
|
9.030.314.854,94 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,90
|
5,93
|
86.831.808,02 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,00
|
3,72
|
227.748.647,30 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,46
|
2,86
|
80.791.298,46 |
14:25 |
|
SEGYO SEKER GMYO
|
4,96
|
3,98
|
48.853.654,27 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
4,81
|
3.770.885,79 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
15,97
|
6,25
|
7.945.393,13 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
82,35
|
1,79
|
33.145.545,95 |
14:25 |
|
SELGD DUNYA HOLDING
|
82,75
|
-0,30
|
12.040.177,70 |
14:25 |
|
SELVA SELVA GIDA
|
2,52
|
8,15
|
15.419.140,19 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
5,84
|
77.275.740,80 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
7,21
|
0,28
|
11.069.494,20 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
20,08
|
3,61
|
5.222.506,65 |
14:25 |
|
SISE SISE CAM
|
38,12
|
5,01
|
2.031.985.245,26 |
14:25 |
|
SKBNK SEKERBANK
|
7,65
|
3,52
|
692.729.444,68 |
14:25 |
|
SKTAS SOKTAS
|
3,28
|
1,55
|
56.576.323,06 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,40
|
5,86
|
29.707.900,00 |
14:24 |
|
SKYMD SEKER YATIRIM
|
13,89
|
5,07
|
29.462.162,37 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
26,18
|
5,48
|
16.851.711,28 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,56
|
3,92
|
69.703.777,84 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
224,30
|
-1,62
|
594.016.720,30 |
14:25 |
|
SNGYO SINPAS GMYO
|
4,76
|
3,93
|
89.377.972,04 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
4,43
|
42.863.843,40 |
14:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
225,50
|
10,00
|
5.981.618,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
4,02
|
1.158.894,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,20
|
7,59
|
649.268,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,26
|
4,43
|
23.145.809,86 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
36,52
|
4,05
|
240.967.585,68 |
14:25 |
|
SONME SONMEZ FILAMENT
|
119,00
|
4,11
|
4.708.860,60 |
14:19 |
|
SRVGY SERVET GMYO
|
3,39
|
4,95
|
96.292.929,93 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
312,50
|
5,93
|
1.461.178,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,82
|
1,47
|
49.513.739,43 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,02
|
5,78
|
92.337.875,98 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
10,59
|
2,22
|
53.594.761,03 |
14:24 |
|
TABGD TAB GIDA
|
216,30
|
1,03
|
132.617.114,20 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
395,75
|
6,82
|
83.302.504,25 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,15
|
2,51
|
60.980.699,55 |
14:25 |
|
TATGD TAT GIDA
|
13,23
|
2,40
|
16.494.470,17 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
241,00
|
4,10
|
529.348.732,90 |
14:25 |
|
TBORG T.TUBORG
|
174,60
|
3,37
|
45.564.914,50 |
14:25 |
|
TCELL TURKCELL
|
92,50
|
3,41
|
2.184.101.738,20 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
49,82
|
9,98
|
58.276.132,06 |
14:23 |
|
TDGYO TREND GMYO
|
17,89
|
2,88
|
15.828.788,72 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,72
|
1,57
|
1.928.275.915,30 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
30,66
|
9,11
|
52.516.513,08 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
670,50
|
3,39
|
1.581.738.580,50 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,02
|
2,95
|
60.469.749,59 |
14:25 |
|
TGSAS TGS DIS TICARET
|
205,90
|
5,59
|
23.308.652,50 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
3,74
|
9.416.796.316,75 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
88,95
|
9,34
|
574.966.057,75 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,22
|
5,30
|
80.057.254,16 |
14:25 |
|
TLMAN TRABZON LIMAN
|
103,10
|
5,53
|
19.241.998,10 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
176,00
|
4,89
|
62.603.464,80 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,20
|
5,16
|
96.590.168,60 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,10
|
4,65
|
41.821.321,44 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
258,25
|
7,38
|
1.725.892.804,20 |
14:25 |
|
TRCAS TURCAS HOLDING
|
35,08
|
1,39
|
40.296.970,90 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
74,75
|
3,46
|
96.829.981,80 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
254,00
|
9,91
|
159.280.917,15 |
14:24 |
|
TRILC TURK ILAC SERUM
|
22,46
|
3,79
|
62.194.902,76 |
14:25 |
|
TSGYO TSKB GMYO
|
8,60
|
9,41
|
83.002.088,34 |
14:25 |
|
TSKB T.S.K.B.
|
13,80
|
5,10
|
279.292.340,89 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
4,17
|
613.140.606,95 |
14:25 |
|
TTKOM TURK TELEKOM
|
51,10
|
4,54
|
1.040.106.765,19 |
14:25 |
|
TTRAK TURK TRAKTOR
|
586,50
|
3,44
|
99.291.746,00 |
14:25 |
|
TUCLK TUGCELIK
|
10,56
|
4,55
|
42.365.715,46 |
14:24 |
|
TUKAS TUKAS
|
3,77
|
2,17
|
1.076.599.843,60 |
14:25 |
|
TUPRS TUPRAS
|
179,20
|
3,34
|
3.674.024.110,70 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,64
|
5,24
|
235.274.548,74 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,92
|
4,24
|
35.049.064,02 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
9,28
|
4,98
|
105.789.484,78 |
14:25 |
|
UFUK UFUK YATIRIM
|
876,50
|
3,67
|
6.757.933,00 |
14:23 |
|
ULAS ULASLAR TURIZM YAT.
|
26,74
|
2,93
|
8.301.660,64 |
14:25 |
|
ULKER ULKER BISKUVI
|
107,50
|
4,37
|
664.619.940,30 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
6,01
|
77.727.398,68 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
207,90
|
5,53
|
47.547.389,50 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
3,65
|
28.004.689,71 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,75
|
2,79
|
16.488.229,51 |
14:24 |
|
USAK USAK SERAMIK
|
3,85
|
10,00
|
317.621.718,10 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,98
|
5,11
|
602.237.653,28 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
4,02
|
104.461.421,33 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
60,70
|
4,48
|
22.183.484,65 |
14:25 |
|
VANGD VANET GIDA
|
41,48
|
2,93
|
7.934.826,96 |
14:22 |
|
VBTYZ VBT YAZILIM
|
21,94
|
6,20
|
42.231.489,20 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
55,30
|
4,24
|
36.140.421,60 |
14:24 |
|
VERUS VERUSA HOLDING
|
512,50
|
5,40
|
40.134.642,50 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
11,38
|
5,37
|
80.241.778,29 |
14:25 |
|
VESTL VESTEL
|
38,68
|
4,77
|
217.405.168,68 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,28
|
3,65
|
3.662.414,70 |
14:19 |
|
VKGYO VAKIF GMYO
|
2,46
|
4,68
|
84.881.656,61 |
14:25 |
|
VKING VIKING KAGIT
|
27,78
|
3,35
|
15.596.243,12 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,47
|
9,81
|
142.073.160,37 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
202,40
|
1,35
|
1.027.653.086,60 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,50
|
5,03
|
47.774.942,00 |
14:24 |
|
YATAS YATAS
|
34,86
|
1,87
|
51.243.670,18 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,62
|
2,17
|
22.077.777,24 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
33,00
|
0,30
|
13.393.934,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,32
|
3,70
|
137.606.453,24 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,52
|
7,23
|
145.024.934,21 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
100,40
|
1,41
|
18.793.811,10 |
14:24 |
|
YGYO YESIL GMYO
|
7,93
|
9,99
|
4.484.390,49 |
13:55 |
|
YIGIT YIGIT AKU
|
26,42
|
6,10
|
75.804.913,06 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00
|
6,11
|
9.453.794.971,68 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
3,42
|
79.475.646,38 |
14:25 |
|
YONGA YONGA MOBILYA
|
74,75
|
5,06
|
1.610.113,25 |
13:55 |
|
YUNSA YUNSA
|
8,18
|
6,37
|
101.984.022,23 |
14:25 |
|
YYAPI YESIL YAPI
|
1,88
|
7,43
|
497.460.615,31 |
14:25 |
|
YYLGD YAYLA GIDA
|
10,45
|
3,77
|
84.450.423,25 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
6,25
|
13.768.069,06 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,56
|
4,40
|
172.000.054,40 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
4,15
|
26.248.616,62 |
14:25 |
