12 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,06 | 1,01 | 57.985.186,48 | 10:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 1,21 | 19.454.326,08 | 10:56 |
| ACSEL ACIPAYAM SELULOZ | 106,40 | 0,47 | 2.133.152,20 | 10:56 |
| ADEL ADEL KALEMCILIK | 30,88 | -0,26 | 5.421.809,42 | 10:56 |
| ADESE ADESE GAYRIMENKUL | 2,46 | -2,38 | 214.089.379,87 | 10:56 |
| ADGYO ADRA GMYO | 46,84 | 0,69 | 4.397.378,30 | 10:55 |
| AEFES ANADOLU EFES | 14,17 | 0,43 | 189.451.147,05 | 10:56 |
| AFYON AFYON CIMENTO | 12,92 | 0,39 | 3.564.993,73 | 10:56 |
| AGESA AGESA HAYAT EMEKLILIK | 210,20 | 0,86 | 10.757.607,40 | 10:56 |
| AGHOL ANADOLU GRUBU HOLDING | 26,48 | 0,38 | 18.455.987,08 | 10:56 |
| AGROT AGROTECH TEKNOLOJI | 7,02 | 0,29 | 12.012.224,50 | 10:56 |
| AGYO ATAKULE GMYO | 7,46 | 0,13 | 426.950,16 | 10:54 |
| AHGAZ AHLATCI DOGALGAZ | 27,34 | -0,36 | 17.043.994,66 | 10:56 |
| AHSGY AHES GMYO | 53,20 | -0,09 | 4.574.487,35 | 10:56 |
| AKBNK AKBANK | 58,60 | 0,51 | 1.385.086.342,25 | 10:56 |
| AKCNS AKCANSA | 126,20 | 0,08 | 8.575.985,10 | 10:56 |
| AKENR AKENERJI | 10,10 | 0,30 | 15.989.765,93 | 10:56 |
| AKFGY AKFEN GMYO | 2,65 | 0,00 | 13.133.276,47 | 10:56 |
| AKFIS AKFEN INSAAT | 22,58 | -0,53 | 16.378.939,76 | 10:56 |
| AKFYE AKFEN YEN. ENERJI | 17,12 | 0,82 | 5.542.945,57 | 10:56 |
| AKGRT AKSIGORTA | 6,80 | 0,29 | 10.081.261,69 | 10:56 |
| AKMGY AKMERKEZ GMYO | 224,30 | 0,49 | 354.114,60 | 10:55 |
| AKSA AKSA | 10,76 | 0,56 | 21.555.796,74 | 10:56 |
| AKSEN AKSA ENERJI | 52,55 | 1,45 | 81.808.549,00 | 10:56 |
| AKSGY AKIS GMYO | 7,47 | 0,27 | 1.649.943,14 | 10:56 |
| AKSUE AKSU ENERJI | 16,80 | 0,06 | 285.986,99 | 10:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,09 | -0,96 | 3.892.423,59 | 10:55 |
| ALARK ALARKO HOLDING | 87,35 | -0,06 | 108.302.922,05 | 10:56 |
| ALBRK ALBARAKA TURK | 7,78 | 0,78 | 34.400.147,89 | 10:56 |
| ALCAR ALARKO CARRIER | 930,00 | 0,54 | 5.238.588,00 | 10:55 |
| ALCTL ALCATEL LUCENT TELETAS | 113,90 | 0,53 | 15.904.768,80 | 10:56 |
| ALFAS ALFA SOLAR ENERJI | 41,58 | 0,05 | 8.614.495,80 | 10:56 |
| ALGYO ALARKO GMYO | 28,74 | -0,76 | 20.260.665,60 | 10:56 |
| ALKA ALKIM KAGIT | 9,91 | -3,03 | 20.520.468,80 | 10:56 |
| ALKIM ALKIM KIMYA | 16,70 | -0,30 | 12.474.331,98 | 10:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 75,90 | 6,90 | 62.386.464,65 | 10:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,73 | -1,24 | 851.917.198,60 | 10:56 |
| ALTNY ALTINAY SAVUNMA | 61,85 | 0,57 | 41.039.553,30 | 10:56 |
| ALVES ALVES KABLO | 26,58 | 0,00 | 22.770.112,96 | 10:56 |
| ANELE ANEL ELEKTRIK | 15,40 | 0,33 | 1.022.109,51 | 10:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,41 | 0,62 | 8.063.425,28 | 10:56 |
| ANHYT ANADOLU HAYAT EMEK. | 97,40 | -0,31 | 28.705.841,55 | 10:56 |
| ANSGR ANADOLU SIGORTA | 22,26 | -0,27 | 19.226.485,14 | 10:56 |
| ARASE DOGU ARAS ENERJI | 59,70 | 0,34 | 16.255.769,05 | 10:56 |
| ARCLK ARCELIK | 105,30 | 0,77 | 50.379.323,70 | 10:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,00 | -0,69 | 12.260.281,28 | 10:56 |
| ARENA ARENA BILGISAYAR | 27,40 | 0,22 | 3.589.119,14 | 10:56 |
| ARMGD ARMADA GIDA | 36,78 | 0,22 | 7.830.152,76 | 10:56 |
| ARSAN ARSAN TEKSTIL | 2,98 | -0,33 | 5.246.300,62 | 10:56 |
| ARTMS ARTEMIS HALI | 42,54 | 2,11 | 27.478.346,68 | 10:56 |
| ARZUM ARZUM EV ALETLERI | 2,93 | 1,03 | 4.120.605,54 | 10:56 |
| ASELS ASELSAN | 184,20 | 1,54 | 1.132.636.041,00 | 10:56 |
| ASGYO ASCE GMYO | 11,19 | 0,18 | 4.117.141,22 | 10:56 |
| ASTOR ASTOR ENERJI | 92,30 | -0,05 | 239.539.207,40 | 10:56 |
| ASUZU ANADOLU ISUZU | 55,15 | 0,27 | 2.859.380,70 | 10:55 |
| ATAGY ATA GMYO | 14,18 | 2,46 | 1.063.961,91 | 10:51 |
| ATAKP ATAKEY PATATES | 52,45 | 0,38 | 3.842.084,85 | 10:55 |
| ATATP ATP YAZILIM | 167,70 | 3,14 | 379.961.407,60 | 10:56 |
| ATEKS AKIN TEKSTIL | 76,85 | 3,43 | 2.536,05 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,18 | 0,49 | 954.179,66 | 10:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,00 | -3,85 | 607.650,00 | 09:55 |
| AVGYO AVRASYA GMYO | 11,87 | -0,25 | 3.796.431,11 | 10:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,68 | -0,37 | 12.093.652,50 | 10:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,09 | -0,24 | 3.616.976,95 | 10:56 |
| AVPGY AVRUPAKENT GMYO | 54,70 | -0,09 | 6.922.759,00 | 10:56 |
| AVTUR AVRASYA PETROL VE TUR. | 14,11 | -2,96 | 503.988,05 | 10:56 |
| AYCES ALTINYUNUS CESME | 421,50 | 0,54 | 2.817.327,50 | 10:56 |
| AYDEM AYDEM ENERJI | 18,60 | 1,64 | 7.964.001,21 | 10:55 |
| AYEN AYEN ENERJI | 25,56 | 1,03 | 1.745.367,64 | 10:56 |
| AYES AYES CELIK HASIR VE CIT | 15,76 | 0,45 | 54.702,96 | 09:55 |
| AYGAZ AYGAZ | 198,00 | -0,40 | 6.743.380,40 | 10:55 |
| AZTEK AZTEK TEKNOLOJI | 46,00 | -0,86 | 8.220.749,96 | 10:56 |
| BAGFS BAGFAS | 29,38 | 0,14 | 13.588.722,64 | 10:56 |
| BAHKM BAHADIR KIMYA | 51,65 | -2,55 | 12.187.399,10 | 10:56 |
| BAKAB BAK AMBALAJ | 39,76 | 1,64 | 1.247.324,88 | 10:56 |
| BALAT BALATACILAR BALATACILIK | 73,70 | 2,36 | 556.877,20 | 09:55 |
| BALSU BALSU GIDA | 18,15 | 1,00 | 9.693.679,54 | 10:56 |
| BANVT BANVIT | 173,40 | -0,57 | 7.620.079,30 | 10:56 |
| BARMA BAREM AMBALAJ | 20,56 | -0,39 | 4.959.356,02 | 10:56 |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | -0,77 | 53.605,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,52 | -1,28 | 8.840.875,24 | 10:56 |
| BAYRK BAYRAK TABAN SANAYI | 28,92 | -2,49 | 22.314.516,32 | 10:56 |
| BEGYO BATI EGE GMYO | 5,33 | 1,14 | 18.690.520,30 | 10:56 |
| BERA BERA HOLDING | 18,01 | 0,45 | 24.066.587,14 | 10:56 |
| BESLR BESLER GIDA | 13,01 | -1,66 | 45.100.730,64 | 10:56 |
| BEYAZ BEYAZ FILO | 28,76 | -0,07 | 8.146.142,78 | 10:56 |
| BFREN BOSCH FREN SISTEMLERI | 160,30 | 0,50 | 6.820.292,90 | 10:56 |
| BIENY BIEN YAPI URUNLERI | 31,56 | -1,99 | 52.236.169,50 | 10:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,55 | -1,06 | 6.193.317,55 | 10:56 |
| BIGEN BIRLESIM GRUP ENERJI | 10,25 | 0,29 | 10.511.493,41 | 10:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 326,75 | 1,63 | 19.959.006,50 | 10:56 |
| BIMAS BIM MAGAZALAR | 561,50 | 1,17 | 911.417.365,00 | 10:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,30 | 0,12 | 11.607.032,20 | 10:56 |
| BINHO 1000 YATIRIMLAR HOL. | 10,29 | 0,19 | 52.772.242,83 | 10:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,84 | -0,38 | 4.071.141,32 | 10:56 |
| BIZIM BIZIM MAGAZALARI | 26,58 | 0,45 | 1.258.880,38 | 10:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 1,10 | 34.602.380,74 | 10:56 |
| BLCYT BILICI YATIRIM | 27,12 | -2,09 | 6.486.473,86 | 10:56 |
| BLUME BLUME METAL KIMYA | 54,10 | -1,90 | 24.852.667,95 | 10:56 |
| BMSCH BMS CELIK HASIR | 20,16 | -1,27 | 7.324.376,28 | 10:56 |
| BMSTL BMS BIRLESIK METAL | 81,95 | -0,06 | 16.518.376,35 | 10:56 |
| BNTAS BANTAS AMBALAJ | 6,48 | 0,31 | 1.947.020,02 | 10:56 |
| BOBET BOGAZICI BETON SANAYI | 18,84 | 0,53 | 6.668.241,87 | 10:56 |
| BORLS BORLEASE OTOMOTIV | 15,24 | -3,85 | 119.157.047,92 | 10:56 |
| BORSK BOR SEKER | 24,94 | 1,80 | 22.867.668,96 | 10:56 |
| BOSSA BOSSA | 6,82 | 0,59 | 1.713.508,44 | 10:56 |
| BRISA BRISA | 91,55 | 1,38 | 5.041.673,00 | 10:56 |
| BRKO BIRKO MENSUCAT | 7,25 | 1,26 | 238.155,25 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,01 | 0,13 | 808.352,24 | 10:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,40 | 1,06 | 14.930.497,90 | 10:56 |
| BRLSM BIRLESIM MUHENDISLIK | 13,81 | 0,00 | 3.942.456,78 | 10:56 |
| BRMEN BIRLIK MENSUCAT | 18,50 | 2,10 | 138.417,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 522,50 | -2,52 | 340.723.128,50 | 10:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.490,00 | -4,32 | 117.981.184,00 | 10:56 |
| BSOKE BATISOKE CIMENTO | 15,78 | 0,57 | 15.272.181,51 | 10:55 |
| BTCIM BATI CIMENTO | 4,15 | 0,00 | 74.153.383,49 | 10:56 |
| BUCIM BURSA CIMENTO | 6,17 | 0,33 | 3.087.986,30 | 10:56 |
| BULGS BULLS GSYO | 44,62 | -1,06 | 160.886.188,28 | 10:56 |
| BURCE BURCELIK | 38,50 | -2,23 | 17.581.179,10 | 10:56 |
| BURVA BURCELIK VANA | 309,75 | 0,00 | 1.593.044,25 | 09:55 |
| BVSAN BULBULOGLU VINC | 116,00 | 0,26 | 33.303.230,20 | 10:56 |
| BYDNR BAYDONER RESTORANLARI | 23,28 | 1,48 | 4.478.480,14 | 10:56 |
| CANTE CAN2 TERMIK | 2,34 | 0,00 | 544.008.013,15 | 10:56 |
| CASA CASA EMTIA PETROL | 88,65 | 2,31 | 176.502,15 | 09:55 |
| CATES CATES ELEKTRIK | 33,36 | -0,36 | 4.240.893,16 | 10:56 |
| CCOLA COCA COLA ICECEK | 54,60 | -0,18 | 50.918.750,95 | 10:56 |
| CELHA CELIK HALAT | 8,57 | 1,18 | 1.381.554,05 | 10:56 |
| CEMAS CEMAS DOKUM | 5,77 | -0,52 | 493.132.120,49 | 10:56 |
| CEMTS CEMTAS | 10,57 | 0,38 | 3.430.783,88 | 10:56 |
| CEMZY CEM ZEYTIN | 40,94 | 0,84 | 21.023.097,74 | 10:56 |
| CEOEM CEO EVENT MEDYA | 26,90 | 1,36 | 4.724.178,82 | 10:54 |
| CGCAM CAGDAS CAM | 35,86 | -0,39 | 37.382.288,64 | 10:56 |
| CIMSA CIMSA | 42,60 | -0,23 | 62.658.587,88 | 10:56 |
| CLEBI CELEBI | 1.691,00 | 2,73 | 118.744.771,00 | 10:56 |
| CMBTN CIMBETON | 2.253,00 | -0,53 | 7.594.316,00 | 10:56 |
| CMENT CIMENTAS | 339,25 | 0,89 | 29.175,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,26 | 0,62 | 2.600.872,03 | 10:56 |
| COSMO COSMOS YAT. HOLDING | 155,00 | 0,65 | 2.987.983,30 | 10:56 |
| CRDFA CREDITWEST FAKTORING | 41,20 | 0,49 | 7.735.605,40 | 10:56 |
| CRFSA CARREFOURSA | 121,70 | -0,08 | 16.516.891,20 | 10:56 |
| CUSAN CUHADAROGLU METAL | 22,76 | 0,26 | 2.099.157,48 | 10:56 |
| CVKMD CVK MADEN | 18,38 | -0,70 | 66.566.861,05 | 10:56 |
| CWENE CW ENERJI | 23,02 | -2,54 | 52.078.556,34 | 10:56 |
| DAGI DAGI GIYIM | 7,59 | -2,44 | 14.194.542,02 | 10:56 |
| DAPGM DAP GAYRIMENKUL | 12,04 | -0,50 | 41.679.474,73 | 10:56 |
| DARDL DARDANEL | 2,25 | 1,35 | 18.678.067,94 | 10:56 |
| DCTTR DCT TRADING DIS TICARET | 29,44 | -0,88 | 15.345.696,00 | 10:56 |
| DENGE DENGE HOLDING | 3,50 | 5,11 | 33.344.173,59 | 10:56 |
| DERHL DERLUKS YATIRIM HOLDING | 15,46 | 0,13 | 16.168.837,20 | 10:56 |
| DERIM DERIMOD | 37,54 | 0,59 | 1.932.676,50 | 10:53 |
| DESA DESA DERI | 13,02 | -0,38 | 3.276.398,31 | 10:55 |
| DESPC DESPEC BILGISAYAR | 50,35 | 0,50 | 2.671.821,85 | 10:56 |
| DEVA DEVA HOLDING | 62,60 | 0,24 | 4.956.075,00 | 10:56 |
| DGATE DATAGATE BILGISAYAR | 77,35 | -0,26 | 2.783.455,25 | 10:56 |
| DGGYO DOGUS GMYO | 31,50 | 0,13 | 612.061,66 | 10:53 |
| DGNMO DOGANLAR MOBILYA | 5,75 | -0,35 | 2.543.885,26 | 10:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,26 | -2,96 | 129.791,00 | 09:55 |
| DITAS DITAS DOGAN | 37,00 | 3,47 | 52.809.836,34 | 10:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,51 | 21.346.114,73 | 10:56 |
| DMRGD DMR UNLU MAMULLER | 27,04 | 0,15 | 26.231.953,66 | 10:56 |
| DMSAS DEMISAS DOKUM | 9,89 | 0,92 | 4.059.720,31 | 10:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,98 | 0,48 | 2.077.116,10 | 10:56 |
| DOAS DOGUS OTOMOTIV | 184,50 | 1,54 | 147.773.618,20 | 10:56 |
| DOCO DO-CO | 9.877,50 | 0,28 | 3.436.615,00 | 10:56 |
| DOFER DOFER YAPI MALZEMELERI | 58,00 | -2,52 | 13.122.043,70 | 10:56 |
| DOFRB DOF ROBOTIK | 100,50 | 4,04 | 590.789.611,55 | 10:56 |
| DOGUB DOGUSAN | 62,75 | -9,97 | 56.901.132,50 | 10:56 |
| DOHOL DOGAN HOLDING | 17,38 | 0,52 | 61.664.936,28 | 10:56 |
| DOKTA DOKTAS DOKUMCULUK | 22,50 | -1,14 | 859.735,98 | 10:54 |
| DSTKF DESTEK FINANS FAKTORING | 727,00 | 2,32 | 237.696.575,50 | 10:56 |
| DUNYH DUNYA HOLDING | 110,00 | -0,45 | 9.496.935,10 | 10:56 |
| DURDO DURAN DOGAN BASIM | 3,62 | 1,40 | 3.075.672,12 | 10:56 |
| DURKN DURUKAN SEKERLEME | 14,82 | 0,14 | 3.375.758,99 | 10:56 |
| DYOBY DYO BOYA | 13,52 | 0,30 | 1.472.281,34 | 10:55 |
| DZGYO DENIZ GMYO | 7,12 | 0,00 | 5.342.613,32 | 10:56 |
| EBEBK EBEBEK MAGAZACILIK | 53,40 | -1,29 | 6.205.373,90 | 10:56 |
| ECILC ECZACIBASI ILAC | 84,45 | 1,99 | 132.796.027,90 | 10:56 |
| ECOGR ECOGREEN ENERJI | 22,26 | 9,98 | 315.617.372,28 | 10:56 |
| ECZYT ECZACIBASI YATIRIM | 334,25 | 0,22 | 36.488.359,50 | 10:56 |
| EDATA E-DATA TEKNOLOJI | 5,56 | -0,89 | 2.402.306,10 | 10:56 |
| EDIP EDIP GAYRIMENKUL | 32,90 | -0,18 | 13.294.141,78 | 10:55 |
| EFOR EFOR YATIRIM | 142,70 | 1,93 | 33.531.621,70 | 10:56 |
| EGEEN EGE ENDUSTRI | 7.830,00 | -0,06 | 26.399.010,00 | 10:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,14 | -0,55 | 4.070.337,12 | 10:56 |
| EGEPO NASMED EGEPOL | 7,29 | 0,55 | 3.172.867,12 | 10:55 |
| EGGUB EGE GUBRE | 106,70 | 1,62 | 21.789.533,00 | 10:56 |
| EGPRO EGE PROFIL | 27,64 | 1,99 | 6.088.126,70 | 10:56 |
| EGSER EGE SERAMIK | 3,25 | 0,00 | 2.741.879,30 | 10:55 |
| EKGYO EMLAK KONUT GMYO | 17,95 | 0,28 | 658.892.518,95 | 10:56 |
| EKIZ EKIZ KIMYA | 85,00 | 1,19 | 138.210,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,02 | 1,12 | 27.863.213,66 | 10:56 |
| EKSUN EKSUN GIDA | 5,97 | 0,34 | 995.725,17 | 10:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,60 | -1,00 | 12.919.905,80 | 10:56 |
| EMKEL EMEK ELEKTRIK | 57,45 | 6,69 | 560.305.545,61 | 10:56 |
| EMNIS EMINIS AMBALAJ | 192,00 | 0,52 | 70.080,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,84 | -0,13 | 3.429.320,25 | 10:56 |
| ENERY ENERYA ENERJI | 9,36 | -0,64 | 33.294.062,82 | 10:56 |
| ENJSA ENERJISA ENERJI | 75,90 | -0,59 | 29.147.236,60 | 10:56 |
| ENKAI ENKA INSAAT | 73,35 | -0,20 | 213.857.631,50 | 10:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 111,60 | -1,24 | 5.892.837,10 | 10:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,54 | 0,00 | 14.963.988,26 | 10:56 |
| EPLAS EGEPLAST | 5,79 | 0,00 | 3.462.403,71 | 10:56 |
| ERBOS ERBOSAN | 194,60 | -0,71 | 1.346.047,60 | 10:55 |
| ERCB ERCIYAS CELIK BORU | 69,95 | -0,07 | 6.707.649,75 | 10:56 |
| EREGL EREGLI DEMIR CELIK | 24,54 | 0,25 | 511.996.848,48 | 10:56 |
| ERSU ERSU GIDA | 18,55 | -1,07 | 1.234.545,03 | 10:56 |
| ESCAR ESCAR FILO | 19,35 | 0,89 | 7.642.029,05 | 10:56 |
| ESCOM ESCORT TEKNOLOJI | 3,21 | 1,26 | 9.369.869,91 | 10:56 |
| ESEN ESENBOGA ELEKTRIK | 7,02 | -0,14 | 43.365.303,48 | 10:56 |
| ETILR ETILER GIDA | 4,19 | 1,70 | 6.207.233,50 | 10:56 |
| ETYAT EURO TREND YAT. ORT. | 24,72 | 1,15 | 1.049.475,06 | 10:56 |
| EUHOL EURO YATIRIM HOLDING | 11,93 | 3,74 | 1.060.934,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,10 | -0,66 | 765.025,50 | 10:55 |
| EUPWR EUROPOWER ENERJI | 28,36 | 0,64 | 31.788.191,26 | 10:56 |
| EUREN EUROPEN ENDUSTRI | 7,18 | 0,14 | 55.602.549,54 | 10:56 |
| EUYO EURO YAT. ORT. | 13,34 | 0,38 | 629.270,74 | 10:56 |
| EYGYO EYG GMYO | 4,23 | -0,24 | 2.762.903,64 | 10:55 |
| FADE FADE GIDA | 13,82 | 0,51 | 1.193.617,51 | 10:55 |
| FENER FENERBAHCE FUTBOL | 11,67 | 4,66 | 743.277.655,70 | 10:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,51 | 1,39 | 2.200.092,02 | 10:56 |
| FMIZP F-M IZMIT PISTON | 333,00 | 0,45 | 3.875.911,75 | 10:55 |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | 0,35 | 21.261.581,04 | 10:56 |
| FORMT FORMET METAL VE CAM | 4,13 | 4,03 | 77.804.212,16 | 10:56 |
| FORTE FORTE BILGI ILETISIM | 78,80 | -0,82 | 32.263.402,25 | 10:56 |
| FRIGO FRIGO PAK GIDA | 11,05 | -7,53 | 72.501.652,49 | 10:56 |
| FROTO FORD OTOSAN | 95,05 | 0,69 | 267.704.126,60 | 10:56 |
| FZLGY FUZUL GMYO | 13,20 | 2,56 | 22.255.306,85 | 10:56 |
| GARAN GARANTI BANKASI | 129,40 | 1,33 | 685.317.792,00 | 10:56 |
| GARFA GARANTI FAKTORING | 25,44 | -0,39 | 1.379.187,70 | 10:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 0,14 | 23.530.669,45 | 10:56 |
| GEDZA GEDIZ AMBALAJ | 27,74 | -0,43 | 4.407.578,12 | 10:56 |
| GENIL GEN ILAC | 202,80 | 2,42 | 79.104.229,70 | 10:56 |
| GENTS GENTAS | 11,20 | 0,09 | 35.788.644,43 | 10:56 |
| GEREL GERSAN ELEKTRIK | 16,03 | -0,56 | 18.432.035,81 | 10:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,64 | -0,27 | 29.074.962,06 | 10:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,75 | -3,17 | 77.787.433,10 | 10:56 |
| GLBMD GLOBAL MEN. DEG. | 12,76 | 2,49 | 302.430,34 | 10:55 |
| GLCVY GELECEK VARLIK YONETIMI | 72,40 | -1,50 | 11.479.472,70 | 10:56 |
| GLRMK GULERMAK AGIR SANAYI | 174,90 | -0,06 | 43.774.417,20 | 10:56 |
| GLRYH GULER YAT. HOLDING | 4,79 | -2,24 | 28.636.005,90 | 10:56 |
| GLYHO GLOBAL YAT. HOLDING | 11,56 | 0,87 | 42.139.026,40 | 10:56 |
| GMTAS GIMAT MAGAZACILIK | 44,98 | -2,60 | 26.151.193,76 | 10:56 |
| GOKNR GOKNUR GIDA | 21,70 | 2,84 | 83.245.505,36 | 10:56 |
| GOLTS GOLTAS CIMENTO | 322,00 | 0,00 | 9.928.570,75 | 10:56 |
| GOODY GOOD-YEAR | 15,39 | 0,39 | 1.807.449,31 | 10:56 |
| GOZDE GOZDE GIRISIM | 23,20 | 1,75 | 22.086.692,08 | 10:56 |
| GRNYO GARANTI YAT. ORT. | 12,91 | -0,69 | 908.255,86 | 10:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,25 | 0,08 | 45.166.898,25 | 10:56 |
| GRTHO GRAINTURK HOLDING | 307,50 | -1,36 | 28.309.938,50 | 10:56 |
| GSDDE GSD DENIZCILIK | 9,69 | -0,10 | 2.023.559,41 | 10:56 |
| GSDHO GSD HOLDING | 4,42 | 0,00 | 3.277.128,12 | 10:56 |
| GSRAY GALATASARAY SPORTIF | 1,39 | 1,46 | 131.731.298,80 | 10:56 |
| GUBRF GUBRE FABRIK. | 313,50 | 4,07 | 495.775.869,75 | 10:56 |
| GUNDG GUNDOGDU GIDA | 86,25 | -3,90 | 6.078.507,45 | 10:56 |
| GWIND GALATA WIND ENERJI | 24,12 | -0,33 | 10.297.972,88 | 10:56 |
| GZNMI GEZINOMI SEYAHAT | 190,40 | -9,98 | 2.460.539,20 | 10:56 |
| HALKB T. HALK BANKASI | 27,02 | 0,82 | 188.572.020,70 | 10:56 |
| HATEK HATAY TEKSTIL | 18,09 | 2,78 | 23.294.518,36 | 10:56 |
| HATSN HATSAN GEMI | 42,94 | -0,14 | 7.384.514,22 | 10:56 |
| HDFGS HEDEF GIRISIM | 4,21 | 1,94 | 45.194.575,59 | 10:56 |
| HEDEF HEDEF HOLDING | 62,95 | 2,03 | 157.365.828,30 | 10:56 |
| HEKTS HEKTAS | 3,33 | 0,91 | 44.804.808,90 | 10:56 |
| HKTM HIDROPAR HAREKET KONTROL | 12,80 | -0,54 | 22.069.182,54 | 10:56 |
| HLGYO HALK GMYO | 3,90 | -3,23 | 101.551.201,34 | 10:56 |
| HOROZ HOROZ LOJISTIK | 59,20 | -1,66 | 15.273.094,80 | 10:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,95 | 0,44 | 12.478.585,75 | 10:56 |
| HTTBT HITIT BILGISAYAR | 47,28 | -0,71 | 8.045.977,26 | 10:56 |
| HUBVC HUB GIRISIM | 3,15 | 1,94 | 5.269.986,49 | 10:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,56 | 1,14 | 8.517.897,69 | 10:56 |
| HURGZ HURRIYET GZT. | 5,57 | 1,27 | 5.520.214,01 | 10:56 |
| ICBCT ICBC TURKEY BANK | 14,10 | 1,44 | 4.487.645,09 | 10:56 |
| ICUGS ICU GIRISIM | 3,07 | 1,66 | 13.039.675,90 | 10:55 |
| IDGYO IDEALIST GMYO | 3,17 | -1,86 | 363.505,19 | 10:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,92 | 1,75 | 314.875.720,44 | 10:56 |
| IHAAS IHLAS HABER AJANSI | 40,60 | 1,65 | 4.927.247,98 | 10:56 |
| IHEVA IHLAS EV ALETLERI | 2,53 | 1,20 | 1.095.544,63 | 10:53 |
| IHGZT IHLAS GAZETECILIK | 1,90 | 2,70 | 24.752.614,84 | 10:56 |
| IHLAS IHLAS HOLDING | 3,23 | 1,89 | 69.008.252,40 | 10:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,77 | 1,09 | 12.841.079,79 | 10:56 |
| IHYAY IHLAS YAYIN HOLDING | 2,38 | 3,03 | 6.897.584,10 | 10:56 |
| IMASM IMAS MAKINA | 4,69 | -0,85 | 55.135.787,95 | 10:56 |
| INDES INDEKS BILGISAYAR | 7,78 | -0,38 | 7.891.143,89 | 10:56 |
| INFO INFO YATIRIM | 4,30 | -0,46 | 29.370.692,02 | 10:56 |
| INGRM INGRAM BILISIM | 420,75 | 0,66 | 5.577.844,75 | 10:56 |
| INTEK INNOSA TEKNOLOJI | 308,00 | -0,81 | 386.848,00 | 09:55 |
| INTEM INTEMA | 272,50 | -1,62 | 3.687.761,75 | 10:56 |
| INVEO INVEO YATIRIM HOLDING | 9,87 | -1,89 | 68.876.149,78 | 10:56 |
| INVES INVESTCO HOLDING | 225,10 | -0,40 | 15.943.565,50 | 10:56 |
| IPEKE TR DOGAL ENERJI | 75,15 | 4,67 | 254.037.360,45 | 10:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 91,00 | 0,00 | 70.707,00 | 09:55 |
| ISBTR IS BANKASI (B) | 485.502,50 | 0,52 | 485.502,50 | 09:55 |
| ISCTR IS BANKASI (C) | 12,36 | 1,31 | 1.210.599.619,22 | 10:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,02 | 0,11 | 18.461.400,36 | 10:56 |
| ISFIN IS FIN.KIR. | 19,42 | 0,10 | 6.847.499,45 | 10:56 |
| ISGSY IS GIRISIM | 73,30 | 3,39 | 84.303.413,70 | 10:56 |
| ISGYO IS GMYO | 20,26 | 0,40 | 19.278.613,40 | 10:56 |
| ISKPL ISIK PLASTIK | 8,97 | -1,43 | 14.404.918,64 | 10:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,30 | -0,59 | 62.321.769,34 | 10:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | -0,26 | 1.259.397,34 | 10:56 |
| ISYAT IS YAT. ORT. | 8,12 | 0,25 | 813.921,90 | 10:56 |
| IZENR IZDEMIR ENERJI | 8,95 | -1,65 | 35.019.225,29 | 10:56 |
| IZFAS IZMIR FIRCA | 138,10 | 0,44 | 9.556.076,00 | 10:56 |
| IZINV IZ YATIRIM HOLDING | 65,70 | 1,08 | 2.381.959,95 | 10:56 |
| IZMDC IZMIR DEMIR CELIK | 6,04 | 0,00 | 2.948.111,60 | 10:56 |
| JANTS JANTSA JANT SANAYI | 19,66 | -0,20 | 7.993.329,72 | 10:56 |
| KAPLM KAPLAMIN | 419,00 | -4,83 | 35.481.824,75 | 10:56 |
| KAREL KAREL ELEKTRONIK | 10,61 | -0,47 | 17.839.972,64 | 10:56 |
| KARSN KARSAN OTOMOTIV | 9,59 | 0,10 | 13.070.805,87 | 10:56 |
| KARTN KARTONSAN | 81,80 | -0,61 | 1.994.439,55 | 10:56 |
| KATMR KATMERCILER EKIPMAN | 3,54 | -0,84 | 194.251.348,78 | 10:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,71 | 0,91 | 6.286.214,79 | 10:56 |
| KBORU KUZEY BORU | 13,48 | -0,07 | 15.243.910,04 | 10:56 |
| KCAER KOCAER CELIK | 11,82 | -0,67 | 20.302.459,53 | 10:56 |
| KCHOL KOC HOLDING | 164,00 | 0,18 | 723.842.076,30 | 10:56 |
| KENT KENT GIDA | 728,50 | -0,21 | 125.302,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,40 | -2,44 | 68.236,80 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,33 | -0,43 | 10.943.465,41 | 10:55 |
| KGYO KORAY GMYO | 6,27 | 0,64 | 8.070.128,08 | 10:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,58 | -0,51 | 4.447.531,22 | 10:56 |
| KLGYO KILER GMYO | 6,50 | 0,93 | 17.936.708,44 | 10:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,72 | 0,06 | 8.755.176,66 | 10:56 |
| KLMSN KLIMASAN KLIMA | 30,90 | -2,28 | 10.877.625,96 | 10:56 |
| KLNMA T. KALKINMA BANK. | 12,12 | 1,00 | 63.726,96 | 09:55 |
| KLRHO KILER HOLDING | 134,60 | -1,75 | 61.238.965,00 | 10:56 |
| KLSER KALESERAMIK | 28,94 | 0,07 | 8.456.369,72 | 10:56 |
| KLSYN KOLEKSIYON MOBILYA | 5,60 | 0,54 | 3.744.536,68 | 10:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | 0,51 | 15.663.739,55 | 10:56 |
| KMPUR KIMTEKS POLIURETAN | 16,25 | -1,04 | 3.556.440,06 | 10:56 |
| KNFRT KONFRUT TARIM | 12,13 | 0,08 | 2.614.609,11 | 10:56 |
| KOCMT KOC METALURJI | 2,80 | 0,36 | 9.944.412,80 | 10:56 |
| KONKA KONYA KAGIT | 14,49 | -0,75 | 1.510.547,74 | 10:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,38 | -0,80 | 128.880.669,28 | 10:56 |
| KONYA KONYA CIMENTO | 5.095,00 | -0,78 | 24.318.875,00 | 10:56 |
| KOPOL KOZA POLYESTER | 6,26 | 1,62 | 6.800.913,15 | 10:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,85 | 0,00 | 6.326.432,40 | 10:56 |
| KOTON KOTON MAGAZACILIK | 16,17 | 1,06 | 7.649.186,19 | 10:55 |
| KOZAA TR ANADOLU METAL MADENCILIK | 93,95 | 6,40 | 417.728.967,40 | 10:56 |
| KOZAL TURK ALTIN ISLETMELERI | 30,20 | 7,17 | 2.728.183.360,08 | 10:56 |
| KRDMA KARDEMIR (A) | 25,36 | 0,32 | 7.960.624,82 | 10:56 |
| KRDMB KARDEMIR (B) | 22,28 | -0,09 | 4.216.975,20 | 10:56 |
| KRDMD KARDEMIR (D) | 24,40 | -0,73 | 255.614.037,46 | 10:56 |
| KRGYO KORFEZ GMYO | 3,35 | 0,60 | 5.552.863,30 | 10:56 |
| KRONT KRON TEKNOLOJI | 15,94 | 0,82 | 1.581.560,42 | 10:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | 1,15 | 2.418.701,26 | 10:56 |
| KRSTL KRISTAL KOLA | 11,70 | -1,52 | 17.144.083,79 | 10:56 |
| KRTEK KARSU TEKSTIL | 27,78 | 1,31 | 10.768.400,96 | 10:56 |
| KRVGD KERVAN GIDA | 2,56 | -1,16 | 799.370,01 | 10:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.192,50 | 0,00 | 488.452,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,06 | 2,34 | 363.959.515,17 | 10:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,65 | -0,63 | 4.457.045,35 | 10:56 |
| KUTPO KUTAHYA PORSELEN | 100,90 | -1,75 | 16.929.359,90 | 10:56 |
| KUVVA KUVVA GIDA | 169,90 | 4,17 | 2.109.308,50 | 09:55 |
| KUYAS KUYAS YATIRIM | 42,98 | -0,28 | 39.876.604,18 | 10:56 |
| KZBGY KIZILBUK GYO | 14,16 | 0,85 | 37.158.625,44 | 10:56 |
| KZGYO KUZUGRUP GMYO | 25,38 | 1,52 | 3.814.939,28 | 10:56 |
| LIDER LDR TURIZM | 67,30 | 1,51 | 16.332.815,05 | 10:55 |
| LIDFA LIDER FAKTORING | 4,39 | -1,57 | 28.726.641,01 | 10:56 |
| LILAK LILA KAGIT | 28,44 | -0,97 | 16.997.810,80 | 10:56 |
| LINK LINK BILGISAYAR | 326,75 | 4,73 | 139.669.622,25 | 10:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,16 | -0,37 | 1.101.329,91 | 10:55 |
| LMKDC LIMAK DOGU ANADOLU | 28,58 | -0,76 | 28.086.511,66 | 10:56 |
| LOGO LOGO YAZILIM | 167,90 | 0,78 | 16.107.361,10 | 10:56 |
| LRSHO LORAS HOLDING | 5,71 | -1,38 | 42.698.292,52 | 10:56 |
| LUKSK LUKS KADIFE | 115,40 | -0,26 | 1.694.948,70 | 10:56 |
| LYDHO LYDIA HOLDING | 187,50 | -1,78 | 105.957.351,30 | 10:56 |
| LYDYE LYDIA YESIL ENERJI | 14.350,00 | -4,65 | 706.637.672,50 | 10:56 |
| MAALT MARMARIS ALTINYUNUS | 1.047,00 | 0,87 | 4.435.929,00 | 10:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,82 | -0,05 | 1.675.999,10 | 10:55 |
| MAGEN MARGUN ENERJI | 30,66 | -1,67 | 32.184.454,82 | 10:56 |
| MAKIM MAKIM MAKINE | 17,12 | 0,41 | 625.149,94 | 10:55 |
| MAKTK MAKINA TAKIM | 13,88 | 1,31 | 13.961.088,80 | 10:56 |
| MANAS MANAS ENERJI YONETIMI | 11,80 | 9,97 | 151.885.142,47 | 10:56 |
| MARBL TUREKS TURUNC MADENCILIK | 14,38 | 0,56 | 4.192.757,06 | 10:56 |
| MARKA MARKA YATIRIM HOLDING | 44,02 | 0,05 | 2.226.912,00 | 10:55 |
| MARMR MARMARA HOLDING | 3,40 | 3,66 | 261.577.169,43 | 10:56 |
| MARTI MARTI OTEL | 3,17 | 1,28 | 16.817.765,90 | 10:56 |
| MAVI MAVI GIYIM | 38,84 | -0,51 | 45.756.551,00 | 10:56 |
| MEDTR MEDITERA TIBBI MALZEME | 28,00 | 0,36 | 4.312.501,36 | 10:56 |
| MEGAP MEGA POLIETILEN | 4,21 | -3,66 | 824.907,40 | 09:55 |
| MEGMT MEGA METAL | 39,46 | 4,72 | 106.276.418,16 | 10:56 |
| MEKAG MEKA GLOBAL MAKINE | 4,41 | -1,56 | 22.829.814,71 | 10:56 |
| MEPET METRO PETROL VE TESISLERI | 17,34 | 0,76 | 851.671,82 | 10:55 |
| MERCN MERCAN KIMYA | 19,12 | 1,70 | 66.429.514,76 | 10:56 |
| MERIT MERIT TURIZM | 22,14 | -2,64 | 17.333.185,10 | 10:56 |
| MERKO MERKO GIDA | 13,92 | 0,22 | 5.247.028,70 | 10:56 |
| METRO METRO HOLDING | 5,25 | -1,69 | 12.912.328,57 | 10:56 |
| MGROS MIGROS TICARET | 505,00 | 2,75 | 403.492.125,25 | 10:56 |
| MHRGY MHR GMYO | 4,22 | 1,44 | 20.307.678,76 | 10:56 |
| MIATK MIA TEKNOLOJI | 37,80 | -0,26 | 184.064.600,38 | 10:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,50 | 0,00 | 387.340,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,33 | 0,79 | 100.125.825,39 | 10:56 |
| MNDTR MONDI TURKEY | 7,20 | 0,84 | 4.888.152,53 | 10:56 |
| MOBTL MOBILTEL ILETISIM | 7,69 | 1,18 | 7.939.820,59 | 10:56 |
| MOGAN MOGAN ENERJI | 8,69 | 0,35 | 5.887.347,27 | 10:56 |
| MOPAS MOPAS MARKETCILIK | 33,00 | 0,12 | 16.222.675,26 | 10:56 |
| MPARK MLP SAGLIK | 332,00 | 0,08 | 41.552.289,00 | 10:56 |
| MRGYO MARTI GMYO | 2,97 | 1,37 | 29.185.995,20 | 10:56 |
| MRSHL MARSHALL | 1.675,00 | -0,12 | 5.685.807,00 | 10:55 |
| MSGYO MISTRAL GMYO | 5,86 | 0,51 | 1.708.397,42 | 10:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,42 | -1,93 | 5.935.726,80 | 10:56 |
| MTRYO METRO YAT. ORT. | 8,36 | 0,12 | 437.043,09 | 10:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,39 | -0,16 | 182.812,01 | 10:56 |
| NATEN NATUREL ENERJI | 8,47 | 0,83 | 6.394.174,69 | 10:56 |
| NETAS NETAS TELEKOM. | 64,05 | -0,93 | 11.427.991,50 | 10:56 |
| NIBAS NIGBAS NIGDE BETON | 22,76 | -1,04 | 2.069.254,94 | 10:56 |
| NTGAZ NATURELGAZ | 10,69 | 1,33 | 15.465.200,69 | 10:56 |
| NTHOL NET HOLDING | 49,48 | -0,60 | 7.021.909,59 | 10:56 |
| NUGYO NUROL GMYO | 9,68 | 0,73 | 4.401.084,34 | 10:56 |
| NUHCM NUH CIMENTO | 227,20 | 0,53 | 3.649.100,00 | 10:54 |
| OBAMS OBA MAKARNACILIK | 41,36 | 0,49 | 15.786.025,36 | 10:56 |
| OBASE OBASE BILGISAYAR | 35,96 | -0,11 | 2.016.480,48 | 10:56 |
| ODAS ODAS ELEKTRIK | 5,41 | 1,88 | 37.164.826,45 | 10:56 |
| ODINE ODINE TEKNOLOJI | 294,25 | 1,20 | 134.859.122,75 | 10:56 |
| OFSYM OFIS YEM GIDA | 57,75 | 0,43 | 5.038.318,15 | 10:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,40 | 1,44 | 83.254.914,00 | 10:56 |
| ONRYT ONUR TEKNOLOJI | 68,15 | -9,01 | 119.500.372,80 | 10:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | -2,33 | 7.437.214,13 | 10:56 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,32 | -0,75 | 715.101,80 | 10:56 |
| ORGE ORGE ENERJI ELEKTRIK | 66,90 | 1,13 | 7.554.987,80 | 10:56 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 0,06 | 62.825,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,46 | 0,42 | 2.998.405,53 | 10:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,41 | 0,89 | 10.130.227,76 | 10:56 |
| OTKAR OTOKAR | 463,00 | -1,49 | 76.868.055,00 | 10:56 |
| OTTO OTTO HOLDING | 442,25 | 6,06 | 20.123.066,00 | 10:56 |
| OYAKC OYAK CIMENTO | 21,42 | -0,37 | 87.281.540,62 | 10:56 |
| OYAYO OYAK YAT. ORT. | 44,26 | 4,93 | 2.944.337,18 | 10:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,23 | 0,10 | 462.679,84 | 10:53 |
| OYYAT OYAK YATIRIM MENKUL | 41,00 | -4,07 | 19.154.509,38 | 10:56 |
| OZATD OZATA DENIZCILIK | 185,50 | 2,71 | 105.340.456,00 | 10:55 |
| OZGYO OZDERICI GMYO | 3,27 | 0,62 | 3.652.021,99 | 10:55 |
| OZKGY OZAK GMYO | 14,46 | 0,00 | 9.967.365,71 | 10:56 |
| OZRDN OZERDEN AMBALAJ | 11,77 | -4,15 | 1.533.539,37 | 10:56 |
| OZSUB OZSU BALIK | 19,72 | 1,81 | 9.576.535,21 | 10:56 |
| OZYSR OZYASAR TEL | 37,20 | 0,81 | 4.753.363,62 | 10:56 |
| PAGYO PANORA GMYO | 88,40 | -0,84 | 834.345,25 | 10:50 |
| PAMEL PAMEL ELEKTRIK | 90,00 | 1,07 | 1.145.354,60 | 10:55 |
| PAPIL PAPILON SAVUNMA | 16,73 | 4,11 | 91.861.408,79 | 10:56 |
| PARSN PARSAN | 89,30 | 0,68 | 2.948.345,10 | 10:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 129,30 | 0,70 | 88.034.934,00 | 10:56 |
| PATEK PASIFIK TEKNOLOJI | 29,10 | 4,08 | 292.414.476,80 | 10:56 |
| PCILT PC ILETISIM MEDYA | 23,94 | -0,25 | 5.503.338,94 | 10:56 |
| PEKGY PEKER GMYO | 12,63 | 0,24 | 624.123.532,53 | 10:56 |
| PENGD PENGUEN GIDA | 8,60 | 0,58 | 6.856.813,14 | 10:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | -0,07 | 5.843.765,09 | 10:56 |
| PETKM PETKIM | 16,52 | 0,12 | 139.265.534,53 | 10:56 |
| PETUN PINAR ET VE UN | 11,74 | 0,09 | 4.182.785,00 | 10:55 |
| PGSUS PEGASUS | 202,30 | 0,25 | 523.358.575,70 | 10:56 |
| PINSU PINAR SU | 13,26 | -0,30 | 13.579.565,62 | 10:56 |
| PKART PLASTIKKART | 75,95 | 1,06 | 2.138.864,95 | 10:56 |
| PKENT PETROKENT TURIZM | 267,75 | -3,25 | 24.801.490,75 | 10:56 |
| PLTUR PLATFORM TURIZM | 22,78 | -3,72 | 26.523.247,08 | 10:56 |
| PNLSN PANELSAN CATI CEPHE | 40,28 | 0,50 | 3.143.281,24 | 10:54 |
| PNSUT PINAR SUT | 11,32 | 0,35 | 1.048.302,33 | 10:56 |
| POLHO POLISAN HOLDING | 17,52 | 1,33 | 17.098.834,10 | 10:56 |
| POLTK POLITEKNIK METAL | 9.082,50 | -0,82 | 12.336.000,00 | 10:56 |
| PRDGS PARDUS GIRISIM | 6,38 | 0,00 | 4.619.430,10 | 10:56 |
| PRKAB TURK PRYSMIAN KABLO | 37,92 | -0,47 | 2.915.953,70 | 10:56 |
| PRKME PARK ELEK.MADENCILIK | 16,46 | 1,86 | 8.178.194,77 | 10:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,19 | -1,77 | 1.378.124,52 | 10:53 |
| PSDTC PERGAMON DIS TICARET | 155,00 | -0,64 | 5.070.629,00 | 10:56 |
| PSGYO PASIFIK GMYO | 2,94 | 0,34 | 97.450.557,82 | 10:56 |
| QNBFK QNB FINANSAL KIRALAMA | 55,90 | 2,57 | 541.894,60 | 09:55 |
| QNBTR QNB BANK | 480,00 | -0,83 | 300.480,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,12 | -10,00 | 13.124.994,84 | 10:56 |
| RALYH RAL YATIRIM HOLDING | 182,40 | -1,94 | 13.248.718,70 | 10:56 |
| RAYSG RAY SIGORTA | 246,50 | 0,74 | 12.148.552,40 | 10:56 |
| REEDR REEDER TEKNOLOJI | 9,62 | 0,42 | 30.109.646,25 | 10:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,60 | 0,06 | 9.409.852,10 | 10:56 |
| RNPOL RAINBOW POLIKARBONAT | 39,96 | 1,32 | 1.814.529,02 | 10:56 |
| RODRG RODRIGO TEKSTIL | 21,60 | -1,82 | 2.444.298,96 | 10:52 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,90 | -1,52 | 39.399.627,60 | 10:56 |
| RUBNS RUBENIS TEKSTIL | 19,53 | 0,31 | 943.057,13 | 10:52 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,03 | 0,13 | 56.075.060,05 | 10:56 |
| RYGYO REYSAS GMYO | 22,48 | 1,08 | 13.485.271,22 | 10:56 |
| RYSAS REYSAS LOJISTIK | 15,20 | 1,95 | 7.408.494,10 | 10:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,68 | 0,30 | 34.781.558,46 | 10:56 |
| SAHOL SABANCI HOLDING | 76,35 | 0,73 | 470.153.240,30 | 10:56 |
| SAMAT SARAY MATBAACILIK | 6,22 | -0,64 | 1.598.621,73 | 10:55 |
| SANEL SANEL MUHENDISLIK | 32,12 | 10,00 | 12.538.419,24 | 10:51 |
| SANFM SANIFOAM ENDUSTRI | 7,12 | 0,85 | 5.739.709,87 | 10:56 |
| SANKO SANKO PAZARLAMA | 22,42 | 1,08 | 612.903,00 | 10:55 |
| SARKY SARKUYSAN | 14,78 | 0,00 | 2.453.686,57 | 10:56 |
| SASA SASA POLYESTER | 2,90 | 0,69 | 434.571.167,01 | 10:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,85 | 2,43 | 39.573.183,75 | 10:56 |
| SDTTR SDT UZAY VE SAVUNMA | 180,80 | 0,78 | 18.863.708,10 | 10:56 |
| SEGMN SEGMEN KARDESLER GIDA | 19,95 | 0,15 | 2.898.978,16 | 10:55 |
| SEGYO SEKER GMYO | 6,16 | -2,53 | 31.669.484,47 | 10:53 |
| SEKFK SEKER FIN. KIR. | 8,45 | -0,47 | 623.867,93 | 10:51 |
| SEKUR SEKURO PLASTIK | 13,74 | -1,01 | 1.782.899,60 | 10:56 |
| SELEC SELCUK ECZA DEPOSU | 70,70 | -0,98 | 4.786.438,65 | 10:56 |
| SELVA SELVA GIDA | 2,00 | 3,09 | 12.908.747,21 | 10:56 |
| SERNT SERANIT GRANIT SERAMIK | 9,03 | -1,10 | 9.116.839,30 | 10:56 |
| SEYKM SEYITLER KIMYA | 6,32 | -0,16 | 2.317.154,13 | 10:56 |
| SILVR SILVERLINE ENDUSTRI | 2,93 | -1,01 | 1.835.217,54 | 10:56 |
| SISE SISE CAM | 35,18 | -0,06 | 238.809.689,60 | 10:56 |
| SKBNK SEKERBANK | 8,50 | 0,59 | 82.853.672,38 | 10:56 |
| SKTAS SOKTAS | 5,08 | -0,39 | 15.335.913,80 | 10:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 216,10 | 6,61 | 39.239.879,60 | 10:56 |
| SKYMD SEKER YATIRIM | 12,52 | -1,42 | 11.409.150,60 | 10:56 |
| SMART SMARTIKS YAZILIM | 24,38 | 0,00 | 2.031.150,48 | 10:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,56 | 1,35 | 7.112.313,24 | 10:56 |
| SMRVA SUMER VARLIK YONETIM | 377,75 | -1,11 | 84.992.198,75 | 10:56 |
| SNGYO SINPAS GMYO | 4,85 | 1,25 | 16.103.584,71 | 10:55 |
| SNICA SANICA ISI SANAYI | 4,44 | 0,23 | 8.003.240,29 | 10:56 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 223,50 | 0,00 | 180.811,50 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 24,62 | 0,00 | 201.219,26 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 120,90 | -4,05 | 243.009,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,26 | 0,81 | 1.248.309,34 | 10:56 |
| SOKM SOK MARKETLER TICARET | 46,90 | 0,39 | 56.341.333,14 | 10:56 |
| SONME SONMEZ FILAMENT | 163,70 | -0,79 | 7.472.844,20 | 10:56 |
| SRVGY SERVET GMYO | 3,17 | -0,94 | 17.912.229,42 | 10:56 |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,00 | 130.014,00 | 09:55 |
| SUNTK SUN TEKSTIL | 39,02 | -0,15 | 4.364.501,08 | 10:56 |
| SURGY SUR TATIL EVLERI GMYO | 51,75 | -1,90 | 46.269.808,50 | 10:56 |
| SUWEN SUWEN TEKSTIL | 10,77 | 0,00 | 16.891.868,85 | 10:56 |
| TABGD TAB GIDA | 226,70 | -0,53 | 37.873.204,70 | 10:56 |
| TARKM TARKIM BITKI KORUMA | 369,50 | 4,08 | 44.706.447,50 | 10:56 |
| TATEN TATLIPINAR ENERJI URETIM | 17,50 | -0,96 | 50.963.776,24 | 10:56 |
| TATGD TAT GIDA | 13,33 | 0,23 | 2.222.406,82 | 10:56 |
| TAVHL TAV HAVALIMANLARI | 264,00 | 1,15 | 112.436.645,50 | 10:56 |
| TBORG T.TUBORG | 171,90 | -0,06 | 14.553.464,50 | 10:56 |
| TCELL TURKCELL | 95,65 | 1,32 | 658.055.856,55 | 10:56 |
| TCKRC KIRAC GALVANIZ | 49,84 | -0,04 | 5.452.371,87 | 10:56 |
| TDGYO TREND GMYO | 32,90 | -0,30 | 13.875.545,46 | 10:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,78 | -3,34 | 2.142.150.109,62 | 10:56 |
| TEKTU TEK-ART TURIZM | 11,14 | -0,89 | 67.867.943,43 | 10:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 279,75 | -0,44 | 669.087.756,25 | 10:56 |
| TEZOL EUROPAP TEZOL KAGIT | 12,42 | 0,49 | 2.602.149,40 | 10:56 |
| TGSAS TGS DIS TICARET | 180,90 | -0,28 | 2.569.187,50 | 10:56 |
| THYAO TURK HAVA YOLLARI | 274,50 | 0,55 | 1.754.619.179,75 | 10:56 |
| TKFEN TEKFEN HOLDING | 74,70 | -0,40 | 45.428.214,95 | 10:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,78 | -0,69 | 10.287.456,88 | 10:56 |
| TLMAN TRABZON LIMAN | 97,40 | 0,00 | 1.427.086,55 | 10:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 237,10 | 0,68 | 822.499,90 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,60 | 0,10 | 8.426.924,90 | 10:56 |
| TNZTP TAPDI TINAZTEPE | 22,70 | 0,62 | 5.470.592,22 | 10:56 |
| TOASO TOFAS OTO. FAB. | 227,80 | 0,75 | 158.528.076,90 | 10:56 |
| TRCAS TURCAS HOLDING | 39,56 | -0,95 | 25.697.458,42 | 10:56 |
| TRGYO TORUNLAR GMYO | 75,80 | -0,72 | 7.340.191,65 | 10:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 518,00 | 3,86 | 15.463.854,00 | 09:55 |
| TRILC TURK ILAC SERUM | 19,48 | -0,46 | 8.864.039,24 | 10:56 |
| TSGYO TSKB GMYO | 7,58 | -1,56 | 24.400.775,45 | 10:56 |
| TSKB T.S.K.B. | 11,85 | 0,17 | 56.056.031,58 | 10:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,30 | 2,36 | 187.733.993,91 | 10:56 |
| TTKOM TURK TELEKOM | 56,00 | -0,44 | 358.554.283,65 | 10:56 |
| TTRAK TURK TRAKTOR | 541,00 | -0,55 | 10.537.557,50 | 10:56 |
| TUCLK TUGCELIK | 9,12 | 0,11 | 4.377.781,87 | 10:56 |
| TUKAS TUKAS | 2,89 | 2,12 | 113.788.866,77 | 10:56 |
| TUPRS TUPRAS | 190,00 | -1,25 | 622.952.496,80 | 10:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,53 | -1,50 | 188.906.041,23 | 10:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,34 | 0,89 | 3.017.818,40 | 10:55 |
| TURSG TURKIYE SIGORTA | 12,97 | -1,67 | 219.138.029,45 | 10:56 |
| UFUK UFUK YATIRIM | 1.808,00 | -2,59 | 3.499.539,00 | 10:55 |
| ULAS ULASLAR TURIZM YAT. | 39,80 | 0,25 | 15.817.257,64 | 10:56 |
| ULKER ULKER BISKUVI | 110,10 | 1,38 | 130.895.346,70 | 10:56 |
| ULUFA ULUSAL FAKTORING | 3,82 | -3,29 | 33.856.284,03 | 10:56 |
| ULUSE ULUSOY ELEKTRIK | 172,20 | -1,71 | 8.559.145,00 | 10:56 |
| ULUUN ULUSOY UN SANAYI | 7,17 | 0,14 | 7.653.766,06 | 10:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,47 | 0,45 | 4.431.493,80 | 10:56 |
| USAK USAK SERAMIK | 3,31 | 0,30 | 26.108.860,87 | 10:56 |
| VAKBN VAKIFLAR BANKASI | 25,42 | 2,25 | 302.569.674,80 | 10:56 |
| VAKFN VAKIF FIN. KIR. | 2,18 | 5,31 | 278.745.586,43 | 10:56 |
| VAKKO VAKKO TEKSTIL | 60,00 | 1,87 | 7.048.687,75 | 10:56 |
| VANGD VANET GIDA | 40,40 | -2,42 | 1.486.203,46 | 10:55 |
| VBTYZ VBT YAZILIM | 17,83 | 1,25 | 2.771.295,37 | 10:56 |
| VERTU VERUSATURK GIRISIM | 40,60 | 0,10 | 6.393.736,92 | 10:56 |
| VERUS VERUSA HOLDING | 222,50 | -0,67 | 11.589.121,60 | 10:56 |
| VESBE VESTEL BEYAZ ESYA | 8,49 | 0,71 | 17.662.894,98 | 10:56 |
| VESTL VESTEL | 31,02 | 0,58 | 47.197.810,26 | 10:56 |
| VKFYO VAKIF YAT. ORT. | 21,48 | 0,37 | 326.435,44 | 10:56 |
| VKGYO VAKIF GMYO | 2,59 | 1,97 | 107.438.862,13 | 10:56 |
| VKING VIKING KAGIT | 33,84 | -0,47 | 6.160.563,30 | 10:56 |
| VRGYO VERA KONSEPT GMYO | 3,11 | 2,64 | 18.910.064,17 | 10:56 |
| VRGYONSE VERA KONSEPT GMYO | 0,00 | 0,00 | 105.000.000,72 | 18:10 |
| VSNMD VISNE MADENCILIK | 121,20 | 0,41 | 41.537.408,30 | 10:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,00 | 1,06 | 4.468.029,50 | 10:55 |
| YATAS YATAS | 36,40 | -0,60 | 5.766.421,70 | 10:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,14 | -1,29 | 9.975.763,52 | 10:56 |
| YBTAS YIBITAS INSAAT MALZEME | 23,72 | 0,00 | 151.618,24 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,74 | -0,43 | 42.969.252,68 | 10:56 |
| YESIL YESIL YATIRIM HOLDING | 2,48 | 1,22 | 19.949.167,02 | 10:56 |
| YGGYO YENI GIMAT GMYO | 136,70 | -0,36 | 2.187.802,60 | 10:56 |
| YGYO YESIL GMYO | 1,68 | 0,60 | 684.304,32 | 09:55 |
| YIGIT YIGIT AKU | 24,88 | -0,08 | 8.638.698,50 | 10:56 |
| YKBNK YAPI VE KREDI BANK. | 32,08 | 0,25 | 840.619.267,22 | 10:56 |
| YKSLN YUKSELEN CELIK | 5,86 | 0,00 | 3.626.989,43 | 10:56 |
| YONGA YONGA MOBILYA | 68,00 | 3,03 | 127.092,00 | 09:55 |
| YUNSA YUNSA | 8,77 | 0,34 | 37.667.445,83 | 10:56 |
| YYAPI YESIL YAPI | 2,33 | -0,85 | 113.645.140,67 | 10:56 |
| YYLGD YAYLA GIDA | 10,71 | 0,66 | 6.120.144,88 | 10:56 |
| ZEDUR ZEDUR ENERJI | 8,41 | 1,08 | 2.094.738,14 | 10:56 |
| ZOREN ZORLU ENERJI | 3,38 | 0,30 | 42.277.898,77 | 10:56 |
| ZRGYO ZIRAAT GMYO | 22,80 | 0,88 | 2.331.417,86 | 10:56 |
