24 Ekim 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,63 | 6,31 | 322.880.328,01 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,04 | 3,94 | 51.614.007,28 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 112,60 | 2,74 | 18.580.750,50 | 18:10 |
| ADEL ADEL KALEMCILIK | 29,98 | 2,74 | 56.953.282,76 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 4,15 | -2,12 | 1.399.694.498,80 | 18:10 |
| ADGYO ADRA GMYO | 48,50 | 2,62 | 39.985.674,84 | 18:10 |
| AEFES ANADOLU EFES | 14,45 | 4,18 | 1.739.360.404,28 | 18:10 |
| AFYON AFYON CIMENTO | 12,91 | 1,89 | 98.697.214,82 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 205,00 | 2,45 | 109.329.957,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 26,30 | 4,28 | 263.197.031,68 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 7,44 | 4,20 | 120.669.978,88 | 18:10 |
| AGYO ATAKULE GMYO | 7,60 | 2,15 | 5.241.667,73 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 26,94 | 2,05 | 153.679.121,48 | 18:10 |
| AHSGY AHES GMYO | 45,50 | 6,46 | 44.608.543,68 | 18:10 |
| AKBNK AKBANK | 60,20 | 2,82 | 25.705.427.996,65 | 18:10 |
| AKCNS AKCANSA | 133,40 | 2,69 | 90.529.839,90 | 18:10 |
| AKENR AKENERJI | 10,28 | 2,80 | 83.618.734,66 | 18:10 |
| AKFGY AKFEN GMYO | 2,53 | 2,85 | 230.845.538,73 | 18:10 |
| AKFIS AKFEN INSAAT | 24,60 | 2,76 | 223.988.059,06 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,11 | 2,39 | 113.909.735,14 | 18:10 |
| AKGRT AKSIGORTA | 6,86 | 3,31 | 184.555.844,58 | 18:10 |
| AKMGY AKMERKEZ GMYO | 226,80 | 2,16 | 4.684.257,60 | 18:10 |
| AKSA AKSA | 12,31 | 0,82 | 238.657.869,95 | 18:10 |
| AKSEN AKSA ENERJI | 48,00 | -0,04 | 745.519.348,72 | 18:10 |
| AKSGY AKIS GMYO | 7,79 | 1,30 | 47.145.949,40 | 18:10 |
| AKSUE AKSU ENERJI | 16,69 | 1,71 | 5.726.402,08 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,13 | 0,64 | 13.860.142,68 | 18:10 |
| ALARK ALARKO HOLDING | 82,45 | 3,39 | 839.341.427,40 | 18:10 |
| ALBRK ALBARAKA TURK | 8,23 | 4,44 | 320.305.347,76 | 18:10 |
| ALCAR ALARKO CARRIER | 933,50 | 3,72 | 68.706.619,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 107,30 | 1,90 | 44.993.051,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 42,72 | 3,99 | 79.796.538,70 | 18:10 |
| ALGYO ALARKO GMYO | 24,20 | 6,51 | 121.183.698,90 | 18:10 |
| ALKA ALKIM KAGIT | 12,32 | 0,16 | 49.267.273,60 | 18:10 |
| ALKIM ALKIM KIMYA | 18,99 | 2,54 | 47.278.897,29 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 96,00 | 1,64 | 719.101.386,90 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,27 | -1,17 | 3.778.371.370,61 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 63,15 | 4,04 | 391.735.396,25 | 18:10 |
| ALVES ALVES KABLO | 28,16 | 1,59 | 233.341.895,58 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,54 | 5,22 | 33.051.507,50 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,70 | 2,81 | 58.159.093,66 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 99,75 | 0,81 | 380.985.696,70 | 18:10 |
| ANSGR ANADOLU SIGORTA | 23,30 | 2,01 | 423.159.840,12 | 18:10 |
| ARASE DOGU ARAS ENERJI | 54,40 | 4,72 | 45.921.181,75 | 18:10 |
| ARCLK ARCELIK | 111,40 | 5,00 | 894.657.032,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,60 | 6,40 | 135.025.059,08 | 18:10 |
| ARENA ARENA BILGISAYAR | 30,12 | 4,51 | 38.909.644,72 | 18:10 |
| ARMGD ARMADA GIDA | 37,10 | -1,38 | 141.035.434,00 | 18:10 |
| ARSAN ARSAN TEKSTIL | 2,90 | 4,32 | 51.405.733,23 | 18:10 |
| ARTMS ARTEMIS HALI | 56,40 | 0,53 | 306.524.634,85 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,08 | 4,41 | 86.579.193,20 | 18:10 |
| ASELS ASELSAN | 203,90 | -1,26 | 11.241.095.053,10 | 18:10 |
| ASGYO ASCE GMYO | 11,36 | 2,81 | 49.097.405,34 | 18:10 |
| ASTOR ASTOR ENERJI | 96,20 | 2,83 | 2.233.060.617,45 | 18:10 |
| ASUZU ANADOLU ISUZU | 56,50 | 6,20 | 65.801.023,55 | 18:10 |
| ATAGY ATA GMYO | 13,95 | 2,35 | 5.350.147,15 | 18:10 |
| ATAKP ATAKEY PATATES | 55,50 | 3,74 | 48.643.511,15 | 18:10 |
| ATATP ATP YAZILIM | 134,90 | 6,64 | 194.080.222,90 | 18:10 |
| ATEKS AKIN TEKSTIL | 75,60 | 2,30 | 1.467.310,80 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,36 | 6,71 | 9.809.382,34 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,50 | 10,00 | 9.855.792,00 | 18:10 |
| AVGYO AVRASYA GMYO | 17,60 | 2,92 | 21.975.946,81 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,66 | 4,05 | 100.432.533,26 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,22 | 0,96 | 18.393.767,23 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 58,95 | 5,27 | 63.942.193,55 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 14,27 | 1,93 | 4.029.135,92 | 18:10 |
| AYCES ALTINYUNUS CESME | 420,00 | 2,75 | 18.993.151,25 | 18:10 |
| AYDEM AYDEM ENERJI | 18,54 | 4,27 | 79.313.034,47 | 18:10 |
| AYEN AYEN ENERJI | 27,06 | 3,05 | 11.261.480,56 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 15,25 | 2,69 | 753.936,38 | 18:10 |
| AYGAZ AYGAZ | 196,00 | 3,38 | 95.243.329,90 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 52,55 | 2,14 | 69.189.398,05 | 18:10 |
| BAGFS BAGFAS | 33,14 | 0,30 | 81.321.987,34 | 18:10 |
| BAHKM BAHADIR KIMYA | 54,80 | -1,17 | 75.995.048,85 | 18:10 |
| BAKAB BAK AMBALAJ | 37,10 | 3,29 | 16.552.614,56 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 77,50 | 4,10 | 3.594.757,95 | 18:10 |
| BALSU BALSU GIDA | 21,18 | 4,54 | 83.355.977,64 | 18:10 |
| BANVT BANVIT | 183,00 | 2,06 | 66.607.840,80 | 18:10 |
| BARMA BAREM AMBALAJ | 19,84 | 3,06 | 43.921.023,21 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,38 | 6,07 | 1.258.139,90 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,62 | 3,31 | 37.484.434,98 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 35,56 | 2,66 | 103.508.717,92 | 18:10 |
| BEGYO BATI EGE GMYO | 6,11 | 9,89 | 429.691.608,26 | 18:10 |
| BERA BERA HOLDING | 18,28 | 2,29 | 279.696.447,55 | 18:10 |
| BESLR BESLER GIDA | 13,63 | 3,57 | 74.445.666,88 | 18:10 |
| BEYAZ BEYAZ FILO | 28,82 | 2,93 | 36.584.272,92 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 165,60 | 2,99 | 67.782.290,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 40,64 | 1,40 | 215.784.411,14 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 66,95 | 6,44 | 43.482.533,00 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,76 | 3,07 | 105.737.439,08 | 18:10 |
| BIMAS BIM MAGAZALAR | 579,50 | 5,94 | 5.611.101.387,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | 9,88 | 480.798.058,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,38 | 5,49 | 1.076.463.921,64 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,74 | 1,11 | 30.978.025,84 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,30 | 3,49 | 17.145.718,26 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,01 | 4,15 | 214.134.909,16 | 18:10 |
| BLCYT BILICI YATIRIM | 23,60 | -3,20 | 38.471.514,34 | 18:10 |
| BLUME BLUME METAL KIMYA | 61,25 | 2,94 | 162.898.771,05 | 18:10 |
| BMSCH BMS CELIK HASIR | 19,85 | 9,97 | 172.958.837,75 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 64,90 | 1,49 | 102.359.169,80 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,65 | 3,42 | 35.130.424,09 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,46 | 3,40 | 87.332.894,74 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 27,60 | -1,08 | 150.711.297,92 | 18:10 |
| BORSK BOR SEKER | 22,70 | 2,62 | 67.495.726,44 | 18:10 |
| BOSSA BOSSA | 7,50 | 2,04 | 45.172.765,06 | 18:10 |
| BRISA BRISA | 89,50 | 1,42 | 102.205.520,15 | 18:10 |
| BRKO BIRKO MENSUCAT | 8,25 | 1,85 | 2.540.209,85 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,50 | 4,94 | 9.408.270,10 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 79,25 | 2,92 | 82.450.988,45 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,77 | 6,41 | 60.883.091,15 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 21,54 | -3,06 | 11.576.199,36 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 418,50 | 6,08 | 1.518.703.255,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.227,00 | 9,92 | 605.773.159,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 15,52 | -0,45 | 202.225.000,98 | 18:10 |
| BTCIM BATI CIMENTO | 4,26 | 2,16 | 727.921.108,58 | 18:10 |
| BUCIM BURSA CIMENTO | 6,41 | 3,39 | 73.304.725,32 | 18:10 |
| BULGS BULLS GSYO | 35,88 | 6,34 | 475.999.347,42 | 18:10 |
| BURCE BURCELIK | 29,60 | 2,07 | 89.997.688,34 | 18:10 |
| BURVA BURCELIK VANA | 185,50 | 4,04 | 71.072.319,40 | 18:10 |
| BVSAN BULBULOGLU VINC | 134,20 | 10,00 | 337.893.857,60 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 20,44 | 2,00 | 6.264.461,12 | 18:10 |
| CANTE CAN2 TERMIK | 2,26 | 5,61 | 2.448.791.118,59 | 18:10 |
| CASA CASA EMTIA PETROL | 91,50 | 3,98 | 2.370.809,55 | 18:10 |
| CATES CATES ELEKTRIK | 33,54 | 4,03 | 58.145.602,70 | 18:10 |
| CCOLA COCA COLA ICECEK | 51,60 | 0,19 | 688.747.765,05 | 18:10 |
| CELHA CELIK HALAT | 8,76 | 3,30 | 21.924.562,46 | 18:10 |
| CEMAS CEMAS DOKUM | 5,86 | 9,94 | 800.208.572,93 | 18:10 |
| CEMTS CEMTAS | 10,90 | 3,61 | 70.245.340,64 | 18:10 |
| CEMZY CEM ZEYTIN | 43,20 | -2,26 | 262.837.258,52 | 18:10 |
| CEOEM CEO EVENT MEDYA | 25,30 | 5,15 | 62.807.041,02 | 18:10 |
| CGCAM CAGDAS CAM | 34,24 | 1,97 | 264.779.653,16 | 18:10 |
| CIMSA CIMSA | 44,84 | 2,99 | 743.341.669,52 | 18:10 |
| CLEBI CELEBI | 1.553,00 | 3,88 | 134.015.106,00 | 18:10 |
| CMBTN CIMBETON | 2.246,00 | 5,15 | 65.449.323,00 | 18:10 |
| CMENT CIMENTAS | 373,00 | 6,88 | 2.606.819,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,26 | 5,16 | 36.711.285,34 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 146,00 | 2,46 | 11.357.744,50 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 38,40 | 9,97 | 33.316.097,20 | 18:10 |
| CRFSA CARREFOURSA | 123,00 | 1,40 | 85.919.847,00 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,98 | 1,54 | 24.867.205,80 | 18:10 |
| CVKMD CVK MADEN | 20,54 | 1,48 | 721.770.117,72 | 18:10 |
| CWENE CW ENERJI | 24,44 | 0,66 | 300.310.919,56 | 18:10 |
| DAGI DAGI GIYIM | 8,11 | 0,75 | 72.996.740,45 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 13,40 | 5,43 | 662.134.606,02 | 18:10 |
| DARDL DARDANEL | 2,54 | 4,96 | 109.783.204,67 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 30,92 | 6,92 | 135.960.075,64 | 18:10 |
| DENGE DENGE HOLDING | 2,88 | 0,70 | 129.092.631,93 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 16,91 | 6,35 | 439.672.056,48 | 18:10 |
| DERIM DERIMOD | 39,52 | 5,72 | 34.943.492,56 | 18:10 |
| DESA DESA DERI | 15,46 | 3,07 | 43.749.457,61 | 18:10 |
| DESPC DESPEC BILGISAYAR | 56,95 | -6,64 | 100.471.478,10 | 18:10 |
| DEVA DEVA HOLDING | 70,85 | 2,24 | 96.243.452,70 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 75,50 | 0,07 | 37.709.505,45 | 18:10 |
| DGGYO DOGUS GMYO | 32,36 | 2,41 | 3.567.445,96 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,03 | 5,24 | 11.209.426,42 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,62 | 2,68 | 740.850,64 | 18:10 |
| DITAS DITAS DOGAN | 26,12 | 1,24 | 23.252.405,52 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,67 | 108.593.180,55 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 28,04 | 1,15 | 302.207.491,76 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,30 | 3,79 | 41.235.720,19 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,06 | 2,60 | 21.938.302,48 | 18:10 |
| DOAS DOGUS OTOMOTIV | 178,40 | 2,53 | 522.985.790,30 | 18:10 |
| DOBUR BIG MEDYA TEKNOLOJI | 373,50 | 9,53 | 99.971.022,75 | 18:10 |
| DOCO DO-CO | 10.587,50 | -0,40 | 72.528.215,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 62,60 | 0,56 | 111.722.339,25 | 18:10 |
| DOFRB DOF ROBOTIK | 92,95 | 0,70 | 405.680.810,65 | 18:10 |
| DOGUB DOGUSAN | 49,18 | 9,97 | 85.716.481,80 | 18:10 |
| DOHOL DOGAN HOLDING | 16,73 | 1,70 | 1.509.624.503,00 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,42 | 1,41 | 7.051.071,44 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 568,50 | 4,89 | 1.507.451.621,50 | 18:10 |
| DUNYH DUNYA HOLDING | 100,20 | 9,99 | 95.494.435,20 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,64 | 4,90 | 24.476.274,93 | 18:10 |
| DURKN DURUKAN SEKERLEME | 15,60 | 2,97 | 59.507.399,04 | 18:10 |
| DYOBY DYO BOYA | 14,04 | 3,31 | 53.872.939,31 | 18:10 |
| DZGYO DENIZ GMYO | 6,96 | 6,26 | 87.408.526,59 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 55,30 | -0,72 | 134.429.507,55 | 18:10 |
| ECILC ECZACIBASI ILAC | 91,20 | 0,88 | 759.371.850,00 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 278,50 | 5,99 | 515.761.986,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 5,29 | 0,00 | 49.444.034,71 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,00 | 3,53 | 48.122.191,98 | 18:10 |
| EFORC EFOR YATIRIM | 139,50 | 1,09 | 132.391.373,40 | 18:10 |
| EGEEN EGE ENDUSTRI | 8.167,50 | 5,76 | 230.861.067,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,32 | 3,26 | 29.195.412,50 | 18:10 |
| EGEPO NASMED EGEPOL | 7,76 | 2,24 | 25.527.874,23 | 18:10 |
| EGGUB EGE GUBRE | 97,35 | 2,47 | 94.456.774,75 | 18:10 |
| EGPRO EGE PROFIL | 26,40 | 3,69 | 22.018.066,64 | 18:10 |
| EGSER EGE SERAMIK | 3,42 | 3,95 | 17.663.930,48 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,10 | 3,72 | 6.027.100.041,72 | 18:10 |
| EKIZ EKIZ KIMYA | 93,25 | 5,97 | 1.599.899,45 | 18:10 |
| EKOS EKOS TEKNOLOJI | 25,70 | 4,47 | 163.644.972,66 | 18:10 |
| EKSUN EKSUN GIDA | 6,30 | 3,28 | 20.087.038,19 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,48 | 4,76 | 48.866.845,82 | 18:10 |
| EMKEL EMEK ELEKTRIK | 48,50 | 0,12 | 467.478.063,52 | 18:10 |
| EMNIS EMINIS AMBALAJ | 191,80 | 2,57 | 2.094.676,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,97 | 2,77 | 42.129.920,54 | 18:10 |
| ENERY ENERYA ENERJI | 9,73 | 4,85 | 418.148.567,99 | 18:10 |
| ENJSA ENERJISA ENERJI | 81,15 | 1,31 | 348.594.996,85 | 18:10 |
| ENKAI ENKA INSAAT | 75,50 | 1,34 | 2.415.813.745,40 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 117,70 | 3,06 | 28.493.920,10 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,41 | 2,56 | 110.953.499,34 | 18:10 |
| EPLAS EGEPLAST | 6,70 | 7,54 | 97.882.442,62 | 18:10 |
| ERBOS ERBOSAN | 189,00 | 3,85 | 13.860.965,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 76,55 | 5,37 | 28.595.403,30 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 27,24 | 1,49 | 8.737.619.569,82 | 18:10 |
| ERSU ERSU GIDA | 20,54 | 1,18 | 13.284.364,14 | 18:10 |
| ESCAR ESCAR FILO | 20,86 | 4,30 | 165.887.000,06 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,30 | 6,45 | 120.073.386,69 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 11,87 | -9,94 | 740.128.950,65 | 18:10 |
| ETILR ETILER GIDA | 4,31 | 2,13 | 39.223.998,69 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 27,38 | 1,48 | 12.180.711,18 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | 3,84 | 8.752.480,34 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,00 | -1,51 | 19.558.598,74 | 18:10 |
| EUPWR EUROPOWER ENERJI | 26,94 | 3,62 | 147.216.789,20 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 8,75 | 1,74 | 949.097.089,81 | 18:10 |
| EUYO EURO YAT. ORT. | 14,00 | 0,86 | 9.291.214,94 | 18:10 |
| EYGYO EYG GMYO | 4,87 | 2,96 | 63.123.863,03 | 18:10 |
| FADE FADE GIDA | 14,78 | 3,14 | 19.729.733,93 | 18:10 |
| FENER FENERBAHCE FUTBOL | 10,23 | 3,33 | 361.439.362,32 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,88 | 1,86 | 8.376.421,37 | 18:10 |
| FMIZP F-M IZMIT PISTON | 325,00 | 4,08 | 37.828.635,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 2,95 | 7,27 | 271.744.641,54 | 18:10 |
| FORMT FORMET METAL VE CAM | 4,16 | 0,97 | 317.016.917,33 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 74,55 | 2,12 | 78.203.231,35 | 18:10 |
| FRIGO FRIGO PAK GIDA | 11,26 | 0,72 | 150.424.892,33 | 18:10 |
| FROTO FORD OTOSAN | 100,00 | 3,15 | 3.049.687.311,60 | 18:10 |
| FZLGY FUZUL GMYO | 14,86 | 1,43 | 160.910.346,54 | 18:10 |
| GARAN GARANTI BANKASI | 131,60 | 4,28 | 14.530.506.819,80 | 18:10 |
| GARFA GARANTI FAKTORING | 25,90 | 3,02 | 21.024.612,24 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,47 | 5,51 | 153.936.204,76 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,54 | 3,30 | 29.481.778,82 | 18:10 |
| GENIL GEN ILAC | 191,10 | 1,65 | 338.093.727,50 | 18:10 |
| GENTS GENTAS | 9,42 | 4,67 | 130.440.107,04 | 18:10 |
| GEREL GERSAN ELEKTRIK | 19,60 | 1,87 | 148.210.248,35 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,66 | 3,33 | 198.275.372,94 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 115,30 | -1,45 | 119.624.090,00 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,49 | 1,12 | 7.284.398,61 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 69,35 | 6,45 | 73.524.740,35 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 191,00 | 3,92 | 459.463.793,10 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,44 | 5,46 | 50.018.278,57 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 10,92 | -0,73 | 364.670.144,23 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 42,28 | -0,94 | 40.567.809,06 | 18:10 |
| GOKNR GOKNUR GIDA | 22,28 | 3,82 | 92.564.638,08 | 18:10 |
| GOLTS GOLTAS CIMENTO | 330,00 | 3,04 | 94.613.643,25 | 18:10 |
| GOODY GOOD-YEAR | 16,39 | -2,56 | 156.990.212,18 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,56 | 4,26 | 51.017.917,90 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,49 | -3,19 | 13.867.523,23 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 333,25 | 0,38 | 349.128.512,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 512,00 | -9,94 | 590.997.780,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,06 | 3,39 | 20.981.101,77 | 18:10 |
| GSDHO GSD HOLDING | 4,71 | 4,67 | 97.285.653,41 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,52 | 1,33 | 873.192.750,69 | 18:10 |
| GUBRF GUBRE FABRIK. | 307,25 | 3,89 | 1.101.119.531,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 99,00 | 10,00 | 221.652.745,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 25,36 | 4,62 | 139.609.938,30 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 273,50 | 1,30 | 68.674.957,25 | 18:10 |
| HALKB T. HALK BANKASI | 26,76 | 0,98 | 3.863.055.586,80 | 18:10 |
| HATEK HATAY TEKSTIL | 15,57 | 3,11 | 29.052.160,57 | 18:10 |
| HATSN HATSAN GEMI | 45,22 | 2,45 | 104.916.077,42 | 18:10 |
| HDFGS HEDEF GIRISIM | 4,80 | 2,13 | 203.378.428,38 | 18:10 |
| HEDEF HEDEF HOLDING | 87,30 | -10,00 | 1.013.922.867,45 | 18:10 |
| HEKTS HEKTAS | 3,63 | -0,82 | 1.751.441.405,21 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,31 | 0,90 | 100.439.485,36 | 18:10 |
| HLGYO HALK GMYO | 4,02 | 0,75 | 661.183.134,34 | 18:10 |
| HOROZ HOROZ LOJISTIK | 63,50 | -0,78 | 120.992.769,25 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,05 | 3,21 | 112.053.101,35 | 18:10 |
| HTTBT HITIT BILGISAYAR | 48,00 | 4,44 | 33.274.808,34 | 18:10 |
| HUBVC HUB GIRISIM | 3,11 | -0,96 | 20.918.519,39 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | 4,55 | 96.122.706,92 | 18:10 |
| HURGZ HURRIYET GZT. | 6,42 | 1,58 | 46.335.310,83 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,91 | 2,47 | 71.454.213,63 | 18:10 |
| ICUGS ICU GIRISIM | 3,15 | 3,62 | 309.056.641,34 | 18:10 |
| IDGYO IDEALIST GMYO | 3,52 | 1,73 | 7.577.891,49 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 31,18 | -0,57 | 1.512.186.216,00 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 35,74 | 5,93 | 107.225.129,04 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,57 | 3,21 | 10.072.692,31 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,80 | 4,65 | 58.258.579,57 | 18:10 |
| IHLAS IHLAS HOLDING | 3,20 | 2,56 | 320.881.775,84 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,81 | 2,93 | 87.311.605,21 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,43 | 2,97 | 26.114.553,30 | 18:10 |
| IMASM IMAS MAKINA | 4,25 | 3,41 | 318.755.159,76 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,25 | 2,61 | 50.513.571,37 | 18:10 |
| INFO INFO YATIRIM | 4,29 | -0,92 | 413.035.654,20 | 18:10 |
| INGRM INGRAM BILISIM | 419,00 | 3,39 | 21.792.941,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 376,25 | 5,61 | 9.524.164,75 | 18:10 |
| INTEM INTEMA | 291,50 | 10,00 | 81.186.156,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 10,77 | 1,80 | 154.563.904,51 | 18:10 |
| INVES INVESTCO HOLDING | 303,50 | 9,96 | 221.537.122,50 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 70,95 | 1,36 | 301.639.484,90 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 101,00 | 2,96 | 2.645.277,90 | 18:10 |
| ISBTR IS BANKASI (B) | 575.577,50 | 3,58 | 4.527.490,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,18 | 9,29 | 19.159.886.780,88 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,52 | 3,66 | 89.574.010,42 | 18:10 |
| ISFIN IS FIN.KIR. | 18,70 | 5,77 | 390.287.250,45 | 18:10 |
| ISGSY IS GIRISIM | 76,60 | 5,95 | 490.676.427,80 | 18:10 |
| ISGYO IS GMYO | 19,83 | 3,28 | 168.438.866,37 | 18:10 |
| ISKPL ISIK PLASTIK | 9,34 | 2,19 | 68.633.863,90 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,82 | 9,46 | 832.913.776,82 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,03 | 4,29 | 9.922.993,83 | 18:10 |
| ISYAT IS YAT. ORT. | 8,57 | 3,88 | 36.701.015,15 | 18:10 |
| IZENR IZDEMIR ENERJI | 8,47 | 3,04 | 171.105.261,88 | 18:10 |
| IZFAS IZMIR FIRCA | 150,20 | 1,49 | 113.478.684,60 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 62,45 | 1,96 | 13.950.270,55 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,15 | 3,02 | 73.954.913,59 | 18:10 |
| JANTS JANTSA JANT SANAYI | 21,08 | 5,29 | 111.673.596,40 | 18:10 |
| KAPLM KAPLAMIN | 473,25 | 3,56 | 174.052.140,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,09 | 0,20 | 194.314.993,82 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,16 | 5,72 | 185.101.464,67 | 18:10 |
| KARTN KARTONSAN | 81,90 | 1,93 | 20.059.103,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,85 | 4,01 | 457.228.922,52 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,15 | 2,60 | 67.689.806,95 | 18:10 |
| KBORU KUZEY BORU | 13,74 | 5,29 | 114.200.563,03 | 18:10 |
| KCAER KOCAER CELIK | 13,59 | 6,84 | 166.579.550,66 | 18:10 |
| KCHOL KOC HOLDING | 171,80 | 5,53 | 12.575.935.172,90 | 18:10 |
| KENT KENT GIDA | 793,00 | 5,80 | 2.013.993,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 1,24 | 2.421.055,98 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,54 | 2,36 | 43.607.762,61 | 18:10 |
| KGYO KORAY GMYO | 5,69 | 6,95 | 111.486.901,38 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,79 | 2,30 | 16.429.329,72 | 18:10 |
| KLGYO KILER GMYO | 6,49 | 2,69 | 136.846.297,76 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,86 | 4,70 | 102.730.554,00 | 18:10 |
| KLMSN KLIMASAN KLIMA | 32,52 | 5,24 | 30.983.626,46 | 18:10 |
| KLNMA T. KALKINMA BANK. | 14,18 | 5,04 | 3.300.080,86 | 18:10 |
| KLRHO KILER HOLDING | 145,20 | -1,96 | 718.468.465,90 | 18:10 |
| KLSER KALESERAMIK | 29,50 | 2,57 | 34.996.560,32 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,82 | 4,30 | 23.878.261,51 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | 2,64 | 162.025.242,05 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,61 | 2,53 | 32.550.557,52 | 18:10 |
| KNFRT KONFRUT TARIM | 13,30 | 4,07 | 38.123.175,20 | 18:10 |
| KOCMT KOC METALURJI | 2,73 | 5,00 | 88.252.590,27 | 18:10 |
| KONKA KONYA KAGIT | 17,03 | 0,06 | 60.625.007,26 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,76 | 2,62 | 980.389.205,46 | 18:10 |
| KONYA KONYA CIMENTO | 5.082,50 | 4,58 | 97.546.580,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,65 | 6,91 | 98.355.455,52 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,05 | 4,87 | 68.247.960,05 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,44 | 5,00 | 64.206.242,31 | 18:10 |
| KOZAA KOZA MADENCILIK | 87,20 | 0,52 | 1.060.032.281,75 | 18:10 |
| KOZAL KOZA ALTIN | 26,10 | 4,99 | 3.043.911.605,48 | 18:10 |
| KRDMA KARDEMIR (A) | 29,04 | 5,83 | 153.928.038,96 | 18:10 |
| KRDMB KARDEMIR (B) | 26,62 | 4,80 | 48.450.602,98 | 18:10 |
| KRDMD KARDEMIR (D) | 28,44 | 6,84 | 2.955.130.831,72 | 18:10 |
| KRGYO KORFEZ GMYO | 3,17 | 3,26 | 62.630.384,49 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,60 | -0,64 | 36.817.975,30 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,82 | 2,80 | 15.414.868,68 | 18:10 |
| KRSTL KRISTAL KOLA | 11,67 | 2,91 | 80.832.747,12 | 18:10 |
| KRTEK KARSU TEKSTIL | 31,70 | 4,34 | 62.396.188,20 | 18:10 |
| KRVGD KERVAN GIDA | 2,58 | 2,79 | 31.164.936,65 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.252,50 | 4,75 | 4.014.160,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 13,14 | 2,82 | 690.896.687,53 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,85 | 3,29 | 31.152.606,25 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 105,80 | 4,44 | 55.376.874,90 | 18:10 |
| KUVVA KUVVA GIDA | 127,70 | -1,77 | 12.243.492,80 | 18:10 |
| KUYAS KUYAS YATIRIM | 52,50 | 2,04 | 530.835.196,15 | 18:10 |
| KZBGY KIZILBUK GYO | 15,94 | 2,44 | 294.963.749,23 | 18:10 |
| KZGYO KUZUGRUP GMYO | 25,68 | 3,72 | 68.717.901,82 | 18:10 |
| LIDER LDR TURIZM | 61,95 | 2,82 | 32.046.531,30 | 18:10 |
| LIDFA LIDER FAKTORING | 4,10 | 5,94 | 43.593.561,83 | 18:10 |
| LILAK LILA KAGIT | 28,86 | 0,98 | 409.355.801,24 | 18:10 |
| LINK LINK BILGISAYAR | 358,50 | 9,97 | 294.259.180,25 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,75 | 4,17 | 34.145.157,09 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 25,42 | 4,95 | 169.499.673,56 | 18:10 |
| LOGO LOGO YAZILIM | 164,10 | 8,32 | 222.840.542,40 | 18:10 |
| LRSHO LORAS HOLDING | 6,16 | 0,65 | 540.463.240,47 | 18:10 |
| LUKSK LUKS KADIFE | 116,90 | 6,27 | 55.474.936,60 | 18:10 |
| LYDHO LYDIA HOLDING | 132,90 | 9,93 | 181.887.044,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 16.477,50 | 10,00 | 221.342.277,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.019,00 | 1,90 | 33.743.780,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,00 | 7,66 | 33.980.564,34 | 18:10 |
| MAGEN MARGUN ENERJI | 23,38 | -2,26 | 138.133.741,08 | 18:10 |
| MAKIM MAKIM MAKINE | 17,13 | 3,50 | 20.649.392,54 | 18:10 |
| MAKTK MAKINA TAKIM | 15,03 | 7,51 | 142.732.887,49 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 6,94 | 0,43 | 85.874.583,37 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,93 | 4,11 | 32.358.155,55 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 45,64 | 6,09 | 42.210.184,60 | 18:10 |
| MARMR MARMARA HOLDING | 3,46 | 1,76 | 223.141.248,68 | 18:10 |
| MARTI MARTI OTEL | 3,27 | 3,48 | 103.338.785,36 | 18:10 |
| MAVI MAVI GIYIM | 39,90 | 3,64 | 599.732.597,76 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | 3,99 | 27.003.702,70 | 18:10 |
| MEGAP MEGA POLIETILEN | 4,15 | 3,75 | 2.830.299,28 | 18:10 |
| MEGMT MEGA METAL | 35,22 | 2,68 | 137.206.098,26 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,90 | 2,73 | 61.933.280,73 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 15,92 | 0,51 | 7.238.267,35 | 18:10 |
| MERCN MERCAN KIMYA | 30,10 | 7,96 | 610.859.594,28 | 18:10 |
| MERIT MERIT TURIZM | 21,18 | 2,92 | 81.442.089,06 | 18:10 |
| MERKO MERKO GIDA | 13,91 | 3,27 | 58.832.009,27 | 18:10 |
| METRO METRO HOLDING | 5,45 | 9,88 | 123.942.190,18 | 18:10 |
| MGROS MIGROS TICARET | 460,75 | 2,45 | 2.037.566.314,00 | 18:10 |
| MHRGY MHR GMYO | 3,82 | 3,80 | 21.102.520,95 | 18:10 |
| MIATK MIA TEKNOLOJI | 37,22 | 1,36 | 836.240.821,36 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 81,00 | 8,29 | 38.019.909,70 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,13 | 5,13 | 60.467.368,77 | 18:10 |
| MNDTR MONDI TURKEY | 7,67 | 2,68 | 44.725.868,35 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,46 | 3,47 | 67.831.806,01 | 18:10 |
| MOGAN MOGAN ENERJI | 9,35 | 4,82 | 53.809.786,97 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 34,70 | 3,21 | 170.590.428,42 | 18:10 |
| MPARK MLP SAGLIK | 332,25 | 2,23 | 363.824.061,25 | 18:10 |
| MRGYO MARTI GMYO | 3,02 | 4,50 | 195.203.488,99 | 18:10 |
| MRSHL MARSHALL | 1.750,00 | 2,94 | 44.122.197,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,10 | 4,27 | 20.955.182,15 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,10 | 3,78 | 42.189.896,74 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,44 | 3,56 | 4.908.163,17 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,68 | 2,61 | 3.477.897,44 | 18:10 |
| NATEN NATUREL ENERJI | 8,71 | 4,31 | 85.146.385,71 | 18:10 |
| NETAS NETAS TELEKOM. | 68,60 | 1,93 | 49.007.205,80 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 22,30 | 5,29 | 26.994.392,20 | 18:10 |
| NTGAZ NATURELGAZ | 10,02 | 0,20 | 59.865.112,53 | 18:10 |
| NTHOL NET HOLDING | 47,84 | 1,18 | 169.736.582,04 | 18:10 |
| NUGYO NUROL GMYO | 9,60 | 4,35 | 36.734.321,52 | 18:10 |
| NUHCM NUH CIMENTO | 245,00 | 1,66 | 66.582.975,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 43,80 | 1,72 | 203.409.087,40 | 18:10 |
| OBASE OBASE BILGISAYAR | 38,62 | 8,54 | 40.890.686,70 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,62 | 4,66 | 506.862.265,84 | 18:10 |
| ODINE ODINE TEKNOLOJI | 194,90 | -2,11 | 171.053.955,90 | 18:10 |
| OFSYM OFIS YEM GIDA | 71,50 | 0,14 | 89.510.582,40 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 178,70 | 9,97 | 347.756.021,30 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 81,00 | 1,44 | 57.004.364,45 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,58 | 6,22 | 47.475.388,36 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 70,00 | 5,34 | 90.425.085,85 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 183,00 | 3,10 | 1.347.646,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 10,12 | 0,10 | 69.357.392,82 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,35 | 4,04 | 52.291.216,10 | 18:10 |
| OTKAR OTOKAR | 457,25 | 2,06 | 376.268.076,75 | 18:10 |
| OTTO OTTO HOLDING | 490,00 | 3,59 | 37.821.750,00 | 18:10 |
| OYAKC OYAK CIMENTO | 22,00 | 2,33 | 1.115.556.905,70 | 18:10 |
| OYAYO OYAK YAT. ORT. | 37,42 | 6,01 | 8.339.157,74 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,65 | 0,09 | 10.889.785,94 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 53,05 | 0,95 | 41.484.359,55 | 18:10 |
| OZATD OZATA DENIZCILIK | 223,10 | 1,18 | 117.168.304,50 | 18:10 |
| OZGYO OZDERICI GMYO | 3,06 | 2,00 | 32.611.079,78 | 18:10 |
| OZKGY OZAK GMYO | 13,63 | 3,02 | 78.527.154,78 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 12,32 | 2,41 | 10.745.582,06 | 18:10 |
| OZSUB OZSU BALIK | 18,22 | 2,59 | 18.481.266,67 | 18:10 |
| OZYSR OZYASAR TEL | 33,22 | 2,22 | 31.325.296,04 | 18:10 |
| PAGYO PANORA GMYO | 88,65 | -2,58 | 24.233.729,30 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 91,60 | 4,03 | 17.064.619,75 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,71 | 4,11 | 211.505.855,37 | 18:10 |
| PARSN PARSAN | 93,15 | 3,50 | 23.524.471,55 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 138,30 | -1,78 | 455.771.385,90 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 29,08 | 6,44 | 781.968.863,30 | 18:10 |
| PCILT PC ILETISIM MEDYA | 20,78 | 5,48 | 45.439.288,15 | 18:10 |
| PEKGY PEKER GMYO | 11,29 | 0,80 | 4.561.615.639,31 | 18:10 |
| PENGD PENGUEN GIDA | 8,87 | 2,66 | 63.683.553,44 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,76 | 3,29 | 51.467.999,22 | 18:10 |
| PETKM PETKIM | 17,36 | 3,58 | 3.146.072.576,42 | 18:10 |
| PETUN PINAR ET VE UN | 12,67 | 1,04 | 32.926.876,45 | 18:10 |
| PGSUS PEGASUS | 208,40 | 2,56 | 7.564.691.870,50 | 18:10 |
| PINSU PINAR SU | 14,05 | 0,07 | 138.989.736,33 | 18:10 |
| PKART PLASTIKKART | 78,05 | 0,90 | 26.336.668,20 | 18:10 |
| PKENT PETROKENT TURIZM | 216,00 | 3,30 | 38.055.076,40 | 18:10 |
| PLTUR PLATFORM TURIZM | 25,30 | 4,20 | 73.538.016,90 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 39,34 | 4,24 | 18.151.232,74 | 18:10 |
| PNSUT PINAR SUT | 12,52 | 1,05 | 25.181.003,41 | 18:10 |
| POLHO POLISAN HOLDING | 16,24 | 3,70 | 91.659.763,57 | 18:10 |
| POLTK POLITEKNIK METAL | 7.242,50 | 9,98 | 120.304.962,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,25 | 3,31 | 15.329.126,18 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 33,08 | 4,16 | 17.839.306,50 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,93 | 5,22 | 65.100.022,19 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,60 | 5,34 | 6.976.292,88 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 157,60 | -2,11 | 23.393.577,80 | 18:10 |
| PSGYO PASIFIK GMYO | 3,12 | 1,30 | 802.743.695,15 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 60,00 | 4,35 | 2.827.416,20 | 18:10 |
| QNBTR QNB BANK | 544,00 | 9,73 | 17.026.690,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,35 | 2,63 | 507.384.665,62 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 195,00 | 2,36 | 225.295.165,80 | 18:10 |
| RAYSG RAY SIGORTA | 253,50 | -0,20 | 233.649.325,15 | 18:10 |
| REEDR REEDER TEKNOLOJI | 10,06 | 2,44 | 297.903.691,55 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,40 | 2,23 | 71.037.428,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 39,48 | 3,89 | 8.812.242,00 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,82 | 3,41 | 6.140.933,12 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,87 | 6,03 | 239.583.897,70 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 19,80 | 2,96 | 24.241.261,25 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,80 | 4,58 | 194.962.750,84 | 18:10 |
| RYGYO REYSAS GMYO | 20,64 | 3,77 | 46.805.112,78 | 18:10 |
| RYSAS REYSAS LOJISTIK | 15,27 | 1,53 | 76.444.922,93 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,14 | 9,97 | 490.210.474,74 | 18:10 |
| SAHOL SABANCI HOLDING | 81,65 | 4,21 | 6.394.046.787,50 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,48 | 2,37 | 9.534.381,69 | 18:10 |
| SANEL SANEL MUHENDISLIK | 27,00 | 1,96 | 3.529.461,36 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,56 | 2,86 | 56.036.756,16 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,88 | 3,34 | 10.503.074,70 | 18:10 |
| SARKY SARKUYSAN | 15,22 | 6,06 | 41.495.125,99 | 18:10 |
| SASA SASA POLYESTER | 3,16 | 0,96 | 8.340.338.435,95 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,90 | 3,32 | 40.923.176,50 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 183,30 | 2,98 | 148.844.222,80 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 21,70 | 2,84 | 39.631.394,76 | 18:10 |
| SEGYO SEKER GMYO | 4,95 | 1,02 | 180.333.997,18 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,54 | 1,43 | 6.244.122,20 | 18:10 |
| SEKUR SEKURO PLASTIK | 14,11 | 1,07 | 12.264.766,48 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 78,95 | -1,07 | 57.172.351,70 | 18:10 |
| SELVA SELVA GIDA | 3,38 | 9,74 | 44.289.267,89 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,29 | 3,42 | 131.024.167,45 | 18:10 |
| SEYKM SEYITLER KIMYA | 6,80 | 7,42 | 25.561.924,57 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,91 | -0,34 | 12.929.153,39 | 18:10 |
| SISE SISE CAM | 35,82 | 3,71 | 4.541.457.422,00 | 18:10 |
| SKBNK SEKERBANK | 7,69 | 1,72 | 893.211.551,35 | 18:10 |
| SKTAS SOKTAS | 4,45 | -1,98 | 26.984.300,56 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 162,90 | 2,00 | 44.825.730,20 | 18:10 |
| SKYMD SEKER YATIRIM | 13,42 | 4,03 | 72.406.576,16 | 18:10 |
| SMART SMARTIKS YAZILIM | 25,24 | 3,87 | 26.548.535,60 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,86 | 2,36 | 82.547.077,42 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 372,50 | 2,90 | 2.676.809.413,25 | 18:10 |
| SNGYO SINPAS GMYO | 4,88 | 2,95 | 129.879.213,35 | 18:10 |
| SNICA SANICA ISI SANAYI | 5,40 | 9,31 | 263.607.915,34 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 235,00 | 3,98 | 3.783.723,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23,80 | 3,12 | 2.157.417,46 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 110,60 | 4,73 | 2.557.802,20 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,60 | 3,85 | 19.156.968,62 | 18:10 |
| SOKM SOK MARKETLER TICARET | 44,48 | 2,96 | 601.390.393,96 | 18:10 |
| SONME SONMEZ FILAMENT | 131,00 | 3,48 | 3.844.600,50 | 18:10 |
| SRVGY SERVET GMYO | 3,09 | 3,34 | 80.096.485,12 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 290,50 | 0,17 | 1.276.143,50 | 18:10 |
| SUNTK SUN TEKSTIL | 39,82 | 8,09 | 283.803.943,88 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 47,20 | 3,37 | 342.092.365,20 | 18:10 |
| SUWEN SUWEN TEKSTIL | 10,41 | 2,36 | 61.179.107,97 | 18:10 |
| TABGD TAB GIDA | 244,50 | 0,29 | 200.513.301,90 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 395,75 | 1,93 | 150.673.970,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 80,00 | -5,66 | 273.100.856,30 | 18:10 |
| TATGD TAT GIDA | 13,33 | 9,98 | 95.550.412,19 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 260,50 | 3,58 | 1.541.078.232,60 | 18:10 |
| TBORG T.TUBORG | 191,90 | 4,24 | 93.873.205,10 | 18:10 |
| TCELL TURKCELL | 100,80 | 2,28 | 4.044.239.594,10 | 18:10 |
| TCKRC KIRAC GALVANIZ | 47,60 | 6,97 | 66.667.518,82 | 18:10 |
| TDGYO TREND GMYO | 23,78 | 6,64 | 29.245.003,10 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,14 | 0,35 | 8.981.781.514,00 | 18:10 |
| TEHOLR TERA YATIRIM TEK. HOL. - RHKP | 38,14 | -2,31 | 1.353.083.492,56 | 18:10 |
| TEKTU TEK-ART TURIZM | 20,94 | -4,64 | 576.022.875,20 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 943,50 | 4,02 | 5.291.782.078,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 13,09 | 2,83 | 51.088.100,02 | 18:10 |
| TGSAS TGS DIS TICARET | 180,50 | 1,40 | 17.472.866,70 | 18:10 |
| THYAO TURK HAVA YOLLARI | 297,00 | 4,49 | 25.126.837.234,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 83,00 | 1,72 | 581.195.269,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,74 | 3,51 | 85.484.350,52 | 18:10 |
| TLMAN TRABZON LIMAN | 102,60 | 4,11 | 33.531.072,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 211,00 | 0,00 | 21.976.323,70 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,40 | 5,98 | 111.505.336,10 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,60 | 4,53 | 41.068.828,78 | 18:10 |
| TOASO TOFAS OTO. FAB. | 276,75 | 0,54 | 3.313.926.949,00 | 18:10 |
| TRCAS TURCAS HOLDING | 37,16 | -0,38 | 66.175.329,04 | 18:10 |
| TRGYO TORUNLAR GMYO | 76,75 | 1,25 | 114.908.988,85 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 410,50 | -1,79 | 668.370.216,00 | 18:10 |
| TRILC TURK ILAC SERUM | 20,90 | 2,96 | 64.593.802,42 | 18:10 |
| TSGYO TSKB GMYO | 7,57 | 2,44 | 40.444.345,29 | 18:10 |
| TSKB T.S.K.B. | 13,34 | 8,10 | 744.456.354,97 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,38 | 6,98 | 912.092.965,47 | 18:10 |
| TTKOM TURK TELEKOM | 52,75 | 2,33 | 1.910.861.251,55 | 18:10 |
| TTRAK TURK TRAKTOR | 564,00 | 2,64 | 157.977.739,50 | 18:10 |
| TUCLK TUGCELIK | 9,34 | 2,52 | 51.885.184,39 | 18:10 |
| TUKAS TUKAS | 2,68 | 3,88 | 664.968.438,02 | 18:10 |
| TUPRS TUPRAS | 191,80 | 2,57 | 6.674.668.969,80 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,91 | 4,08 | 331.486.920,43 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,16 | 3,91 | 25.638.213,46 | 18:10 |
| TURSG TURKIYE SIGORTA | 11,63 | 1,13 | 708.817.758,56 | 18:10 |
| UFUK UFUK YATIRIM | 1.456,00 | 9,97 | 59.911.550,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 29,12 | 1,11 | 11.053.545,74 | 18:10 |
| ULKER ULKER BISKUVI | 109,00 | 4,51 | 968.892.336,20 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,04 | 5,21 | 172.756.555,49 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 182,50 | 0,77 | 31.860.036,60 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,64 | 3,66 | 16.269.770,37 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,95 | 6,71 | 40.394.963,81 | 18:10 |
| USAK USAK SERAMIK | 3,42 | 1,79 | 316.543.066,31 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 24,34 | 2,44 | 3.240.727.856,62 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,88 | 3,87 | 270.418.241,57 | 18:10 |
| VAKKO VAKKO TEKSTIL | 65,05 | 2,85 | 87.487.759,05 | 18:10 |
| VANGD VANET GIDA | 44,02 | 6,07 | 17.778.486,84 | 18:10 |
| VBTYZ VBT YAZILIM | 18,22 | 1,79 | 26.683.326,66 | 18:10 |
| VERTU VERUSATURK GIRISIM | 39,40 | 5,69 | 80.450.832,66 | 18:10 |
| VERUS VERUSA HOLDING | 260,50 | 9,92 | 117.146.255,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,70 | 3,57 | 325.129.110,75 | 18:10 |
| VESTL VESTEL | 33,30 | 4,00 | 326.461.005,68 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 22,48 | 6,84 | 4.692.245,24 | 18:10 |
| VKGYO VAKIF GMYO | 2,45 | 1,24 | 231.715.537,67 | 18:10 |
| VKING VIKING KAGIT | 32,26 | 4,06 | 21.014.070,34 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 3,27 | 6,17 | 147.829.041,84 | 18:10 |
| VSNMD VISNE MADENCILIK | 132,90 | 4,65 | 735.769.833,50 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 275,00 | 4,56 | 76.442.877,75 | 18:10 |
| YATAS YATAS | 37,00 | 2,89 | 74.701.906,14 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,60 | -6,48 | 182.950.791,50 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 21,56 | 3,36 | 3.964.439,24 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,98 | 4,23 | 229.828.623,78 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,43 | 5,65 | 113.049.010,39 | 18:10 |
| YGGYO YENI GIMAT GMYO | 132,60 | -4,95 | 75.706.476,10 | 18:10 |
| YGYO YESIL GMYO | 1,81 | 7,74 | 6.319.229,36 | 18:10 |
| YIGIT YIGIT AKU | 25,08 | 4,94 | 77.774.351,56 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 32,76 | 7,91 | 15.041.630.827,90 | 18:10 |
| YKSLN YUKSELEN CELIK | 6,02 | 2,73 | 45.202.047,75 | 18:10 |
| YONGA YONGA MOBILYA | 65,65 | 5,12 | 1.087.822,70 | 18:10 |
| YUNSA YUNSA | 7,38 | 3,51 | 52.342.032,40 | 18:10 |
| YYAPI YESIL YAPI | 2,08 | 4,52 | 581.207.877,32 | 18:10 |
| YYLGD YAYLA GIDA | 10,52 | 5,09 | 158.660.981,40 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,20 | 3,54 | 16.428.754,89 | 18:10 |
| ZOREN ZORLU ENERJI | 3,27 | 2,19 | 358.857.431,57 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,36 | 0,95 | 25.169.904,46 | 18:10 |
