07 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,23 | -1,64 | 142.846.016,89 | 14:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,34 | -3,09 | 45.603.884,30 | 14:57 |
| ACSEL ACIPAYAM SELULOZ | 108,90 | -2,94 | 9.817.410,40 | 14:57 |
| ADEL ADEL KALEMCILIK | 31,68 | -1,00 | 17.220.535,48 | 14:57 |
| ADESE ADESE GAYRIMENKUL | 3,10 | -9,88 | 109.064.516,20 | 14:58 |
| ADGYO ADRA GMYO | 50,25 | -2,33 | 31.501.926,20 | 14:58 |
| AEFES ANADOLU EFES | 14,38 | -3,10 | 936.325.541,85 | 14:58 |
| AFYON AFYON CIMENTO | 13,12 | -1,43 | 18.649.991,27 | 14:58 |
| AGESA AGESA HAYAT EMEKLILIK | 213,60 | -2,91 | 27.542.115,80 | 14:58 |
| AGHOL ANADOLU GRUBU HOLDING | 26,80 | 1,28 | 257.366.153,10 | 14:58 |
| AGROT AGROTECH TEKNOLOJI | 7,50 | -1,32 | 140.942.648,06 | 14:58 |
| AGYO ATAKULE GMYO | 7,69 | -2,04 | 3.213.184,76 | 14:58 |
| AHGAZ AHLATCI DOGALGAZ | 27,46 | -1,65 | 22.442.987,34 | 14:57 |
| AHSGY AHES GMYO | 55,20 | -6,04 | 76.481.017,95 | 14:58 |
| AKBNK AKBANK | 61,00 | -2,32 | 5.517.471.673,60 | 14:58 |
| AKCNS AKCANSA | 132,20 | -1,27 | 23.636.621,70 | 14:56 |
| AKENR AKENERJI | 10,64 | -5,84 | 115.820.460,86 | 14:58 |
| AKFGY AKFEN GMYO | 2,76 | -1,08 | 53.498.646,00 | 14:58 |
| AKFIS AKFEN INSAAT | 25,74 | -2,57 | 54.097.663,58 | 14:58 |
| AKFYE AKFEN YEN. ENERJI | 17,53 | -1,52 | 37.103.949,89 | 14:58 |
| AKGRT AKSIGORTA | 7,02 | 0,14 | 94.329.618,79 | 14:58 |
| AKMGY AKMERKEZ GMYO | 237,90 | -2,78 | 6.772.524,70 | 14:52 |
| AKSA AKSA | 11,20 | -0,97 | 127.493.352,29 | 14:58 |
| AKSEN AKSA ENERJI | 55,15 | -2,30 | 648.251.216,75 | 14:58 |
| AKSGY AKIS GMYO | 7,95 | -1,73 | 42.720.017,50 | 14:56 |
| AKSUE AKSU ENERJI | 17,04 | -0,76 | 1.851.690,15 | 14:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,14 | -1,26 | 3.020.282,58 | 14:57 |
| ALARK ALARKO HOLDING | 83,40 | -1,18 | 206.882.445,20 | 14:58 |
| ALBRK ALBARAKA TURK | 8,06 | -4,39 | 303.073.425,60 | 14:57 |
| ALCAR ALARKO CARRIER | 950,00 | 0,11 | 21.726.938,00 | 14:55 |
| ALCTL ALCATEL LUCENT TELETAS | 122,40 | -3,24 | 96.860.296,40 | 14:58 |
| ALFAS ALFA SOLAR ENERJI | 44,34 | -3,06 | 48.015.481,14 | 14:58 |
| ALGYO ALARKO GMYO | 29,08 | 1,32 | 57.824.585,96 | 14:58 |
| ALKA ALKIM KAGIT | 11,24 | 1,81 | 75.045.105,45 | 14:58 |
| ALKIM ALKIM KIMYA | 18,44 | -1,91 | 24.150.706,53 | 14:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 84,30 | -0,18 | 121.045.304,20 | 14:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,05 | 0,58 | 799.491.694,70 | 14:58 |
| ALTNY ALTINAY SAVUNMA | 64,80 | -1,67 | 117.143.072,25 | 14:58 |
| ALVES ALVES KABLO | 27,98 | -3,05 | 93.826.707,30 | 14:58 |
| ANELE ANEL ELEKTRIK | 15,88 | -1,06 | 7.191.877,55 | 14:53 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,94 | -0,91 | 23.134.622,62 | 14:58 |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | -1,83 | 54.463.782,15 | 14:58 |
| ANSGR ANADOLU SIGORTA | 23,64 | 0,17 | 107.844.352,42 | 14:58 |
| ARASE DOGU ARAS ENERJI | 62,20 | 6,42 | 168.956.574,70 | 14:58 |
| ARCLK ARCELIK | 108,70 | -3,03 | 284.923.302,30 | 14:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,54 | -1,15 | 55.225.401,72 | 14:58 |
| ARENA ARENA BILGISAYAR | 28,80 | -2,77 | 26.962.820,02 | 14:56 |
| ARMGD ARMADA GIDA | 36,86 | -0,91 | 71.279.907,02 | 14:58 |
| ARSAN ARSAN TEKSTIL | 3,13 | -3,99 | 27.587.677,22 | 14:57 |
| ARTMS ARTEMIS HALI | 46,52 | -2,23 | 47.016.754,14 | 14:57 |
| ARZUM ARZUM EV ALETLERI | 3,04 | -0,98 | 20.804.170,73 | 14:57 |
| ASELS ASELSAN | 188,30 | 0,48 | 3.085.447.057,90 | 14:58 |
| ASGYO ASCE GMYO | 11,38 | -0,87 | 19.860.950,77 | 14:58 |
| ASTOR ASTOR ENERJI | 97,85 | -3,88 | 952.929.059,55 | 14:58 |
| ASUZU ANADOLU ISUZU | 58,25 | 0,34 | 30.664.221,35 | 14:58 |
| ATAGY ATA GMYO | 14,37 | -0,14 | 1.203.903,07 | 14:58 |
| ATAKP ATAKEY PATATES | 53,20 | -0,65 | 11.571.060,10 | 14:58 |
| ATATP ATP YAZILIM | 137,60 | 2,61 | 75.119.996,60 | 14:58 |
| ATEKS AKIN TEKSTIL | 78,05 | -3,46 | 224.379,25 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,34 | -1,25 | 1.643.722,13 | 14:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,30 | -2,13 | 3.076.418,60 | 13:55 |
| AVGYO AVRASYA GMYO | 13,41 | -9,94 | 49.097.309,12 | 14:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,28 | -1,59 | 29.079.351,44 | 14:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | -0,46 | 8.825.879,26 | 14:58 |
| AVPGY AVRUPAKENT GMYO | 56,90 | -1,13 | 33.690.792,40 | 14:58 |
| AVTUR AVRASYA PETROL VE TUR. | 15,00 | -3,54 | 5.452.506,11 | 14:58 |
| AYCES ALTINYUNUS CESME | 441,50 | -3,29 | 16.129.140,50 | 14:58 |
| AYDEM AYDEM ENERJI | 19,48 | -1,47 | 29.788.982,76 | 14:58 |
| AYEN AYEN ENERJI | 28,22 | -0,84 | 5.191.319,50 | 14:58 |
| AYES AYES CELIK HASIR VE CIT | 14,00 | 2,19 | 709.874,70 | 13:55 |
| AYGAZ AYGAZ | 200,60 | -0,55 | 61.017.100,50 | 14:58 |
| AZTEK AZTEK TEKNOLOJI | 51,40 | -2,74 | 31.401.657,40 | 14:58 |
| BAGFS BAGFAS | 32,74 | -2,73 | 18.441.282,46 | 14:58 |
| BAHKM BAHADIR KIMYA | 54,95 | -0,36 | 27.258.494,40 | 14:57 |
| BAKAB BAK AMBALAJ | 42,66 | 0,52 | 15.260.534,62 | 14:55 |
| BALAT BALATACILAR BALATACILIK | 76,00 | 5,70 | 3.650.588,00 | 13:55 |
| BALSU BALSU GIDA | 19,32 | -3,35 | 48.470.850,56 | 14:58 |
| BANVT BANVIT | 179,00 | -1,10 | 23.241.401,10 | 14:58 |
| BARMA BAREM AMBALAJ | 20,98 | 0,48 | 31.026.097,36 | 14:58 |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | -1,89 | 478.996,81 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,00 | -0,05 | 21.236.700,64 | 14:57 |
| BAYRK BAYRAK TABAN SANAYI | 34,66 | -6,93 | 157.348.674,08 | 14:58 |
| BEGYO BATI EGE GMYO | 5,62 | -2,09 | 39.124.356,51 | 14:57 |
| BERA BERA HOLDING | 19,09 | -0,16 | 153.813.875,23 | 14:58 |
| BESLR BESLER GIDA | 14,73 | 2,36 | 78.768.450,84 | 14:58 |
| BEYAZ BEYAZ FILO | 31,50 | -1,19 | 38.617.667,54 | 14:58 |
| BFREN BOSCH FREN SISTEMLERI | 168,50 | -1,06 | 20.600.473,00 | 14:58 |
| BIENY BIEN YAPI URUNLERI | 37,88 | -9,94 | 621.638.028,50 | 14:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,05 | -4,27 | 118.088.008,35 | 14:58 |
| BIGEN BIRLESIM GRUP ENERJI | 10,94 | -1,00 | 66.940.558,21 | 14:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 346,75 | 0,43 | 85.603.482,50 | 14:58 |
| BIMAS BIM MAGAZALAR | 553,50 | 0,36 | 1.955.615.296,50 | 14:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | -2,51 | 59.249.333,50 | 14:58 |
| BINHO 1000 YATIRIMLAR HOL. | 11,14 | -3,05 | 303.116.020,20 | 14:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,52 | -0,37 | 24.043.375,38 | 14:58 |
| BIZIM BIZIM MAGAZALARI | 28,10 | -1,61 | 8.265.231,10 | 14:50 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | -1,56 | 59.009.916,84 | 14:58 |
| BLCYT BILICI YATIRIM | 28,66 | -2,45 | 62.236.673,16 | 14:58 |
| BLUME BLUME METAL KIMYA | 57,95 | 1,49 | 117.827.349,60 | 14:58 |
| BMSCH BMS CELIK HASIR | 21,18 | -4,25 | 61.781.009,74 | 14:58 |
| BMSTL BMS BIRLESIK METAL | 82,20 | -2,26 | 206.761.267,85 | 14:58 |
| BNTAS BANTAS AMBALAJ | 6,89 | 0,88 | 14.300.607,03 | 14:58 |
| BOBET BOGAZICI BETON SANAYI | 19,65 | -0,61 | 30.050.724,55 | 14:57 |
| BORLS BORLEASE OTOMOTIV | 17,91 | -9,95 | 7.626.919,77 | 14:58 |
| BORSK BOR SEKER | 23,60 | -2,24 | 25.518.236,42 | 14:58 |
| BOSSA BOSSA | 7,08 | -1,12 | 29.032.914,91 | 14:58 |
| BRISA BRISA | 90,25 | -0,28 | 12.864.672,70 | 14:56 |
| BRKO BIRKO MENSUCAT | 7,70 | 0,00 | 2.643.209,80 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,07 | -0,25 | 4.319.322,86 | 14:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,15 | -2,03 | 70.840.317,90 | 14:58 |
| BRLSM BIRLESIM MUHENDISLIK | 14,69 | -2,13 | 11.387.139,69 | 14:58 |
| BRMEN BIRLIK MENSUCAT | 20,46 | -0,10 | 966.058,06 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 507,50 | 3,94 | 1.447.514.103,00 | 14:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.478,00 | 2,61 | 349.634.940,50 | 14:58 |
| BSOKE BATISOKE CIMENTO | 16,24 | 1,12 | 114.316.512,05 | 14:58 |
| BTCIM BATI CIMENTO | 4,60 | -0,86 | 315.751.512,18 | 14:58 |
| BUCIM BURSA CIMENTO | 6,49 | -1,67 | 16.970.161,91 | 14:58 |
| BULGS BULLS GSYO | 41,76 | -3,15 | 394.533.222,62 | 14:58 |
| BURCE BURCELIK | 41,10 | -0,96 | 40.194.292,50 | 14:58 |
| BURVA BURCELIK VANA | 351,00 | 0,00 | 21.828.667,50 | 13:55 |
| BVSAN BULBULOGLU VINC | 129,50 | -2,70 | 114.876.541,70 | 14:58 |
| BYDNR BAYDONER RESTORANLARI | 22,74 | 4,12 | 12.088.272,38 | 14:58 |
| CANTE CAN2 TERMIK | 2,77 | 3,36 | 2.874.197.860,26 | 14:58 |
| CASA CASA EMTIA PETROL | 90,25 | -3,99 | 657.450,75 | 13:55 |
| CATES CATES ELEKTRIK | 33,82 | -2,59 | 14.565.441,18 | 14:58 |
| CCOLA COCA COLA ICECEK | 54,90 | -0,90 | 285.931.240,95 | 14:58 |
| CELHA CELIK HALAT | 8,88 | -1,33 | 7.630.834,97 | 14:58 |
| CEMAS CEMAS DOKUM | 5,50 | -3,34 | 143.445.196,59 | 14:58 |
| CEMTS CEMTAS | 10,97 | -1,08 | 31.953.148,83 | 14:58 |
| CEMZY CEM ZEYTIN | 47,68 | 8,22 | 283.706.804,24 | 14:58 |
| CEOEM CEO EVENT MEDYA | 27,44 | -5,12 | 52.659.411,76 | 14:58 |
| CGCAM CAGDAS CAM | 35,98 | -1,32 | 124.803.400,92 | 14:58 |
| CIMSA CIMSA | 44,94 | -0,97 | 336.775.775,94 | 14:58 |
| CLEBI CELEBI | 1.597,00 | -0,75 | 45.811.820,00 | 14:58 |
| CMBTN CIMBETON | 2.316,00 | -0,60 | 26.142.960,00 | 14:57 |
| CMENT CIMENTAS | 360,00 | 3,75 | 1.511.115,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,42 | -1,16 | 8.750.860,28 | 14:58 |
| COSMO COSMOS YAT. HOLDING | 174,00 | 0,75 | 14.571.495,20 | 14:58 |
| CRDFA CREDITWEST FAKTORING | 45,06 | 2,41 | 10.467.428,84 | 13:55 |
| CRFSA CARREFOURSA | 124,30 | -1,74 | 213.849.769,10 | 14:58 |
| CUSAN CUHADAROGLU METAL | 24,36 | -2,79 | 7.201.065,40 | 14:58 |
| CVKMD CVK MADEN | 20,72 | -0,86 | 195.105.534,02 | 14:58 |
| CWENE CW ENERJI | 25,06 | 0,16 | 211.362.319,54 | 14:58 |
| DAGI DAGI GIYIM | 8,13 | -0,85 | 64.225.219,03 | 14:58 |
| DAPGM DAP GAYRIMENKUL | 13,72 | -4,59 | 168.251.581,37 | 14:58 |
| DARDL DARDANEL | 2,48 | -3,50 | 75.482.488,70 | 14:58 |
| DCTTR DCT TRADING DIS TICARET | 30,86 | -0,45 | 61.012.492,68 | 14:58 |
| DENGE DENGE HOLDING | 3,62 | 8,06 | 313.806.636,18 | 14:58 |
| DERHL DERLUKS YATIRIM HOLDING | 16,43 | -1,85 | 66.444.463,67 | 14:58 |
| DERIM DERIMOD | 39,08 | -2,30 | 6.518.497,54 | 14:58 |
| DESA DESA DERI | 14,89 | -1,39 | 11.144.987,36 | 14:58 |
| DESPC DESPEC BILGISAYAR | 53,25 | -1,39 | 23.343.317,60 | 14:58 |
| DEVA DEVA HOLDING | 69,00 | -1,50 | 20.983.734,55 | 14:57 |
| DGATE DATAGATE BILGISAYAR | 79,50 | -0,81 | 6.526.346,10 | 14:53 |
| DGGYO DOGUS GMYO | 32,34 | -1,40 | 789.953,82 | 14:56 |
| DGNMO DOGANLAR MOBILYA | 6,13 | -2,39 | 7.257.670,35 | 14:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,76 | -0,89 | 686.221,38 | 13:55 |
| DITAS DITAS DOGAN | 32,26 | 9,95 | 140.101.133,42 | 14:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,95 | -0,17 | 53.118.865,00 | 14:58 |
| DMRGD DMR UNLU MAMULLER | 26,16 | -3,47 | 27.863.094,34 | 14:58 |
| DMSAS DEMISAS DOKUM | 9,57 | 1,81 | 20.011.263,00 | 14:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,52 | -0,19 | 11.469.993,14 | 14:56 |
| DOAS DOGUS OTOMOTIV | 179,70 | -0,72 | 201.816.898,80 | 14:58 |
| DOCO DO-CO | 9.770,00 | -0,61 | 23.583.962,50 | 14:56 |
| DOFER DOFER YAPI MALZEMELERI | 63,00 | 2,36 | 53.271.669,55 | 14:57 |
| DOFRB DOF ROBOTIK | 114,40 | -1,04 | 340.032.581,00 | 14:58 |
| DOGUB DOGUSAN | 57,65 | 9,91 | 48.884.341,65 | 14:53 |
| DOHOL DOGAN HOLDING | 17,52 | 0,11 | 547.148.126,13 | 14:58 |
| DOKTA DOKTAS DOKUMCULUK | 24,66 | 0,65 | 3.435.287,42 | 14:56 |
| DSTKF DESTEK FINANS FAKTORING | 732,50 | 1,03 | 612.950.377,50 | 14:58 |
| DUNYH DUNYA HOLDING | 118,00 | -0,08 | 40.322.980,70 | 14:58 |
| DURDO DURAN DOGAN BASIM | 3,78 | -0,26 | 12.740.345,30 | 14:54 |
| DURKN DURUKAN SEKERLEME | 15,29 | -0,65 | 15.470.177,05 | 14:58 |
| DYOBY DYO BOYA | 14,13 | -1,60 | 8.209.323,04 | 14:58 |
| DZGYO DENIZ GMYO | 6,89 | -3,09 | 25.720.186,84 | 14:58 |
| EBEBK EBEBEK MAGAZACILIK | 53,10 | -2,21 | 17.855.447,60 | 14:58 |
| ECILC ECZACIBASI ILAC | 81,55 | 1,56 | 2.247.837.924,80 | 14:58 |
| ECOGR ECOGREEN ENERJI | 16,73 | 9,99 | 33.032.950,02 | 14:58 |
| ECZYT ECZACIBASI YATIRIM | 322,00 | 4,04 | 336.550.638,75 | 14:58 |
| EDATA E-DATA TEKNOLOJI | 5,67 | -1,05 | 15.182.928,83 | 14:56 |
| EDIP EDIP GAYRIMENKUL | 36,02 | 1,29 | 144.245.551,70 | 14:58 |
| EFOR EFOR YATIRIM | 150,40 | 0,40 | 184.575.430,70 | 14:58 |
| EGEEN EGE ENDUSTRI | 8.215,00 | -0,42 | 77.536.170,00 | 14:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,36 | -1,16 | 10.274.742,84 | 14:58 |
| EGEPO NASMED EGEPOL | 7,56 | -1,69 | 14.743.023,99 | 14:58 |
| EGGUB EGE GUBRE | 103,90 | -5,89 | 97.175.627,20 | 14:58 |
| EGPRO EGE PROFIL | 27,64 | 0,07 | 10.102.869,46 | 14:58 |
| EGSER EGE SERAMIK | 3,39 | -0,88 | 10.504.605,83 | 14:56 |
| EKGYO EMLAK KONUT GMYO | 19,88 | -3,31 | 2.482.105.903,22 | 14:58 |
| EKIZ EKIZ KIMYA | 86,80 | 0,00 | 1.211.901,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 27,90 | -2,58 | 96.902.060,20 | 14:58 |
| EKSUN EKSUN GIDA | 6,23 | -1,11 | 4.497.001,44 | 14:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,60 | -1,49 | 33.438.564,66 | 14:58 |
| EMKEL EMEK ELEKTRIK | 66,90 | -6,17 | 2.106.312.735,20 | 14:58 |
| EMNIS EMINIS AMBALAJ | 193,90 | 0,41 | 636.185,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 16,34 | -1,63 | 16.935.143,52 | 14:58 |
| ENERY ENERYA ENERJI | 9,44 | -2,28 | 74.862.069,88 | 14:58 |
| ENJSA ENERJISA ENERJI | 77,80 | -0,13 | 98.572.621,55 | 14:58 |
| ENKAI ENKA INSAAT | 77,10 | -0,58 | 354.799.897,30 | 14:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 113,90 | -0,96 | 33.579.356,50 | 14:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,35 | -3,40 | 73.378.801,90 | 14:58 |
| EPLAS EGEPLAST | 5,96 | -2,45 | 17.369.137,06 | 14:58 |
| ERBOS ERBOSAN | 196,80 | 0,36 | 4.334.274,20 | 14:54 |
| ERCB ERCIYAS CELIK BORU | 76,95 | -0,77 | 9.650.863,55 | 14:57 |
| EREGL EREGLI DEMIR CELIK | 26,40 | -0,45 | 3.851.934.642,44 | 14:58 |
| ERSU ERSU GIDA | 19,25 | -1,84 | 4.607.192,91 | 14:58 |
| ESCAR ESCAR FILO | 20,06 | -1,67 | 52.502.467,21 | 14:58 |
| ESCOM ESCORT TEKNOLOJI | 3,57 | 2,88 | 218.377.407,21 | 14:58 |
| ESEN ESENBOGA ELEKTRIK | 7,16 | -0,28 | 179.746.262,78 | 14:58 |
| ETILR ETILER GIDA | 4,44 | -1,55 | 22.781.533,82 | 14:58 |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -3,77 | 6.498.482,24 | 14:58 |
| EUHOL EURO YATIRIM HOLDING | 12,01 | -3,46 | 6.094.563,41 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,86 | -1,55 | 3.043.668,63 | 14:58 |
| EUPWR EUROPOWER ENERJI | 29,12 | -0,27 | 95.879.960,34 | 14:58 |
| EUREN EUROPEN ENDUSTRI | 7,31 | -3,94 | 423.959.908,37 | 14:58 |
| EUYO EURO YAT. ORT. | 13,95 | -1,13 | 1.773.973,37 | 14:56 |
| EYGYO EYG GMYO | 4,46 | -0,45 | 18.550.916,27 | 14:58 |
| FADE FADE GIDA | 14,86 | -1,26 | 14.604.865,04 | 14:58 |
| FENER FENERBAHCE FUTBOL | 9,93 | -2,07 | 102.040.744,65 | 14:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,70 | -0,72 | 4.638.951,63 | 14:58 |
| FMIZP F-M IZMIT PISTON | 364,00 | -0,14 | 26.070.029,50 | 14:58 |
| FONET FONET BILGI TEKNOLOJILERI | 3,05 | -1,61 | 82.946.970,14 | 14:58 |
| FORMT FORMET METAL VE CAM | 3,95 | -0,50 | 66.759.460,26 | 14:58 |
| FORTE FORTE BILGI ILETISIM | 79,40 | 1,66 | 65.369.138,95 | 14:58 |
| FRIGO FRIGO PAK GIDA | 12,04 | 1,52 | 80.927.028,11 | 14:58 |
| FROTO FORD OTOSAN | 95,90 | -2,04 | 983.009.316,05 | 14:58 |
| FZLGY FUZUL GMYO | 13,84 | 0,14 | 99.089.855,60 | 14:58 |
| GARAN GARANTI BANKASI | 133,80 | -2,05 | 3.044.591.418,10 | 14:58 |
| GARFA GARANTI FAKTORING | 25,86 | -1,37 | 8.777.190,64 | 14:58 |
| GEDIK GEDIK Y. MEN. DEG. | 7,23 | -1,09 | 99.797.474,12 | 14:58 |
| GEDZA GEDIZ AMBALAJ | 28,84 | 0,63 | 48.386.999,58 | 14:58 |
| GENIL GEN ILAC | 174,00 | -2,14 | 47.769.467,90 | 14:55 |
| GENTS GENTAS | 11,78 | 6,99 | 250.822.027,00 | 14:58 |
| GEREL GERSAN ELEKTRIK | 17,50 | -5,76 | 113.112.340,43 | 14:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,32 | 0,08 | 117.619.646,41 | 14:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,05 | -7,82 | 128.696.607,00 | 14:58 |
| GLBMD GLOBAL MEN. DEG. | 13,06 | -3,33 | 4.212.320,59 | 14:56 |
| GLCVY GELECEK VARLIK YONETIMI | 75,80 | 4,55 | 140.771.680,90 | 14:58 |
| GLRMK GULERMAK AGIR SANAYI | 189,20 | -1,71 | 177.843.527,50 | 14:58 |
| GLRYH GULER YAT. HOLDING | 4,60 | -3,97 | 32.428.112,87 | 14:58 |
| GLYHO GLOBAL YAT. HOLDING | 11,60 | 0,35 | 43.789.897,32 | 14:58 |
| GMTAS GIMAT MAGAZACILIK | 43,38 | 0,00 | 50.580.507,62 | 14:56 |
| GOKNR GOKNUR GIDA | 22,90 | -0,61 | 30.583.212,02 | 14:57 |
| GOLTS GOLTAS CIMENTO | 332,50 | -0,97 | 20.634.546,25 | 14:54 |
| GOODY GOOD-YEAR | 16,21 | -2,29 | 10.202.380,56 | 14:58 |
| GOZDE GOZDE GIRISIM | 22,76 | -1,13 | 26.481.964,12 | 14:58 |
| GRNYO GARANTI YAT. ORT. | 14,00 | -1,75 | 3.265.520,73 | 14:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,75 | 0,57 | 121.850.810,00 | 14:58 |
| GRTHO GRAINTURK HOLDING | 325,00 | -6,34 | 191.798.504,75 | 14:58 |
| GSDDE GSD DENIZCILIK | 10,27 | -0,77 | 9.953.764,81 | 14:55 |
| GSDHO GSD HOLDING | 4,64 | -2,11 | 17.023.954,12 | 14:58 |
| GSRAY GALATASARAY SPORTIF | 1,46 | -2,01 | 329.351.909,65 | 14:58 |
| GUBRF GUBRE FABRIK. | 305,75 | -1,13 | 520.428.040,00 | 14:58 |
| GUNDG GUNDOGDU GIDA | 92,70 | -1,33 | 10.683.782,50 | 14:58 |
| GWIND GALATA WIND ENERJI | 24,78 | -1,20 | 45.009.703,70 | 14:58 |
| GZNMI GEZINOMI SEYAHAT | 261,00 | -10,00 | 278.168.670,25 | 14:53 |
| HALKB T. HALK BANKASI | 28,06 | -1,47 | 1.095.653.191,34 | 14:58 |
| HATEK HATAY TEKSTIL | 15,79 | -4,59 | 55.587.231,93 | 14:58 |
| HATSN HATSAN GEMI | 44,90 | -2,39 | 24.044.015,08 | 14:58 |
| HDFGS HEDEF GIRISIM | 4,64 | -7,01 | 215.738.123,05 | 14:58 |
| HEDEF HEDEF HOLDING | 72,90 | -10,00 | 299.118.844,00 | 14:58 |
| HEKTS HEKTAS | 3,45 | -2,82 | 306.931.626,16 | 14:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,20 | -1,93 | 14.086.129,04 | 14:57 |
| HLGYO HALK GMYO | 4,22 | -1,86 | 84.392.850,70 | 14:58 |
| HOROZ HOROZ LOJISTIK | 61,85 | -1,51 | 61.479.725,15 | 14:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,50 | -2,46 | 36.677.736,30 | 14:58 |
| HTTBT HITIT BILGISAYAR | 48,42 | -0,62 | 11.861.717,92 | 14:55 |
| HUBVC HUB GIRISIM | 3,41 | -4,75 | 16.673.804,30 | 14:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | -2,33 | 48.954.114,31 | 14:58 |
| HURGZ HURRIYET GZT. | 6,07 | -0,49 | 26.822.593,77 | 14:57 |
| ICBCT ICBC TURKEY BANK | 14,72 | -2,52 | 23.007.076,44 | 14:57 |
| ICUGS ICU GIRISIM | 3,32 | -2,64 | 71.597.993,97 | 14:58 |
| IDGYO IDEALIST GMYO | 3,47 | -1,98 | 2.645.484,72 | 14:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 47,80 | 9,99 | 1.164.559.947,24 | 14:58 |
| IHAAS IHLAS HABER AJANSI | 44,06 | 0,64 | 43.510.245,92 | 14:57 |
| IHEVA IHLAS EV ALETLERI | 2,67 | -0,74 | 4.902.523,71 | 14:58 |
| IHGZT IHLAS GAZETECILIK | 2,04 | 1,49 | 209.343.540,97 | 14:58 |
| IHLAS IHLAS HOLDING | 3,54 | 5,36 | 648.836.196,31 | 14:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,93 | 0,69 | 167.974.252,88 | 14:57 |
| IHYAY IHLAS YAYIN HOLDING | 2,61 | 0,77 | 42.098.559,37 | 14:58 |
| IMASM IMAS MAKINA | 5,68 | 8,19 | 790.903.441,74 | 14:58 |
| INDES INDEKS BILGISAYAR | 8,54 | -1,73 | 27.237.458,29 | 14:57 |
| INFO INFO YATIRIM | 4,46 | -5,11 | 189.849.634,10 | 14:58 |
| INGRM INGRAM BILISIM | 436,00 | -0,91 | 8.374.379,00 | 14:56 |
| INTEK INNOSA TEKNOLOJI | 310,00 | -4,91 | 2.318.617,25 | 13:55 |
| INTEM INTEMA | 304,50 | -1,77 | 18.587.137,50 | 14:58 |
| INVEO INVEO YATIRIM HOLDING | 10,47 | -1,97 | 64.257.936,84 | 14:58 |
| INVES INVESTCO HOLDING | 229,80 | -9,97 | 45.287.933,40 | 14:58 |
| IPEKE IPEK DOGAL ENERJI | 73,65 | 1,38 | 260.838.980,80 | 14:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 98,25 | -2,63 | 344.723,80 | 13:55 |
| ISBTR IS BANKASI (B) | 509.500,00 | -2,00 | 2.037.992,50 | 13:55 |
| ISCTR IS BANKASI (C) | 12,91 | -2,57 | 4.981.675.465,93 | 14:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,80 | -1,20 | 39.706.668,98 | 14:58 |
| ISFIN IS FIN.KIR. | 19,56 | -0,81 | 25.593.247,91 | 14:58 |
| ISGSY IS GIRISIM | 68,80 | -1,50 | 63.929.967,00 | 14:58 |
| ISGYO IS GMYO | 20,46 | -2,39 | 47.155.673,42 | 14:58 |
| ISKPL ISIK PLASTIK | 9,32 | -0,85 | 14.366.191,50 | 14:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,34 | -5,07 | 396.892.725,44 | 14:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,14 | -1,45 | 3.628.459,46 | 14:56 |
| ISYAT IS YAT. ORT. | 8,50 | -0,70 | 9.104.556,02 | 14:58 |
| IZENR IZDEMIR ENERJI | 9,60 | -0,72 | 85.868.219,40 | 14:58 |
| IZFAS IZMIR FIRCA | 141,40 | -1,12 | 68.401.271,20 | 14:58 |
| IZINV IZ YATIRIM HOLDING | 69,10 | 1,92 | 9.816.054,60 | 14:58 |
| IZMDC IZMIR DEMIR CELIK | 6,42 | -2,13 | 12.912.347,07 | 14:56 |
| JANTS JANTSA JANT SANAYI | 20,88 | -1,32 | 24.283.322,04 | 14:58 |
| KAPLM KAPLAMIN | 477,75 | -1,90 | 69.675.636,50 | 14:58 |
| KAREL KAREL ELEKTRONIK | 10,40 | -4,15 | 101.945.058,51 | 14:58 |
| KARSN KARSAN OTOMOTIV | 10,18 | -1,55 | 66.009.718,12 | 14:58 |
| KARTN KARTONSAN | 84,35 | -1,75 | 16.915.430,95 | 14:56 |
| KATMR KATMERCILER EKIPMAN | 4,03 | 2,28 | 1.399.490.305,45 | 14:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,46 | -1,81 | 63.037.276,83 | 14:58 |
| KBORU KUZEY BORU | 14,15 | -2,41 | 64.923.380,49 | 14:57 |
| KCAER KOCAER CELIK | 12,20 | -1,93 | 87.827.564,81 | 14:58 |
| KCHOL KOC HOLDING | 170,90 | -3,06 | 4.668.670.728,50 | 14:58 |
| KENT KENT GIDA | 747,00 | -2,35 | 1.110.510,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,60 | -0,76 | 515.775,96 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,67 | -0,72 | 41.727.433,01 | 14:58 |
| KGYO KORAY GMYO | 6,30 | -0,63 | 27.693.001,51 | 14:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,59 | -1,39 | 14.349.526,56 | 14:56 |
| KLGYO KILER GMYO | 6,95 | -0,71 | 150.673.083,67 | 14:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,66 | -1,03 | 30.480.239,76 | 14:57 |
| KLMSN KLIMASAN KLIMA | 36,64 | 1,50 | 24.555.886,14 | 14:58 |
| KLNMA T. KALKINMA BANK. | 12,61 | -1,94 | 2.600.399,10 | 13:55 |
| KLRHO KILER HOLDING | 137,70 | 2,30 | 609.498.599,60 | 14:58 |
| KLSER KALESERAMIK | 31,90 | 0,44 | 51.254.215,94 | 14:58 |
| KLSYN KOLEKSIYON MOBILYA | 5,90 | -1,01 | 15.258.964,17 | 14:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | 0,33 | 85.273.379,15 | 14:58 |
| KMPUR KIMTEKS POLIURETAN | 18,25 | -2,46 | 15.456.796,88 | 14:57 |
| KNFRT KONFRUT TARIM | 13,10 | -1,87 | 14.647.457,54 | 14:58 |
| KOCMT KOC METALURJI | 2,88 | -1,03 | 45.749.475,53 | 14:58 |
| KONKA KONYA KAGIT | 15,02 | -3,47 | 38.876.769,57 | 14:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 30,06 | -3,03 | 502.163.686,28 | 14:58 |
| KONYA KONYA CIMENTO | 5.085,00 | -1,21 | 26.460.467,50 | 14:57 |
| KOPOL KOZA POLYESTER | 6,84 | -1,01 | 42.724.068,63 | 14:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,05 | -1,46 | 19.904.321,10 | 14:58 |
| KOTON KOTON MAGAZACILIK | 16,93 | -6,00 | 112.193.582,89 | 14:58 |
| KOZAA KOZA MADENCILIK | 89,75 | 2,75 | 530.688.512,05 | 14:58 |
| KOZAL KOZA ALTIN | 28,28 | 3,51 | 2.914.881.737,36 | 14:58 |
| KRDMA KARDEMIR (A) | 27,36 | -1,87 | 46.077.432,52 | 14:58 |
| KRDMB KARDEMIR (B) | 24,24 | -3,66 | 17.277.026,28 | 14:56 |
| KRDMD KARDEMIR (D) | 26,14 | -6,64 | 1.449.993.990,36 | 14:58 |
| KRGYO KORFEZ GMYO | 3,46 | 0,58 | 76.235.456,78 | 14:57 |
| KRONT KRON TEKNOLOJI | 15,96 | -5,79 | 42.695.843,52 | 14:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,27 | -4,39 | 23.014.592,42 | 14:57 |
| KRSTL KRISTAL KOLA | 12,71 | 4,78 | 275.013.262,52 | 14:58 |
| KRTEK KARSU TEKSTIL | 30,00 | 0,00 | 27.648.390,16 | 14:58 |
| KRVGD KERVAN GIDA | 2,60 | -2,62 | 16.960.495,14 | 14:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.275,00 | -2,53 | 1.220.075,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,70 | 3,01 | 880.676.447,59 | 14:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,60 | -0,20 | 14.110.455,50 | 14:58 |
| KUTPO KUTAHYA PORSELEN | 106,60 | -2,83 | 30.427.280,40 | 14:58 |
| KUVVA KUVVA GIDA | 149,70 | 1,84 | 147.193.671,90 | 13:55 |
| KUYAS KUYAS YATIRIM | 46,52 | -4,08 | 199.503.058,02 | 14:58 |
| KZBGY KIZILBUK GYO | 15,10 | -5,86 | 208.583.773,32 | 14:58 |
| KZGYO KUZUGRUP GMYO | 26,50 | -0,75 | 19.165.332,92 | 14:58 |
| LIDER LDR TURIZM | 68,10 | 3,10 | 19.502.236,95 | 14:58 |
| LIDFA LIDER FAKTORING | 4,14 | -0,48 | 15.901.500,50 | 14:57 |
| LILAK LILA KAGIT | 30,60 | 0,46 | 87.874.540,18 | 14:58 |
| LINK LINK BILGISAYAR | 313,50 | -2,18 | 141.252.279,75 | 14:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,55 | -2,01 | 12.783.942,93 | 14:58 |
| LMKDC LIMAK DOGU ANADOLU | 28,56 | -0,70 | 69.891.471,24 | 14:58 |
| LOGO LOGO YAZILIM | 172,40 | 0,47 | 45.052.521,70 | 14:58 |
| LRSHO LORAS HOLDING | 6,03 | 0,50 | 217.254.965,62 | 14:58 |
| LUKSK LUKS KADIFE | 122,30 | -3,47 | 7.937.850,70 | 14:58 |
| LYDHO LYDIA HOLDING | 181,20 | -1,63 | 334.294.628,10 | 14:58 |
| LYDYE LYDIA YESIL ENERJI | 15.057,50 | 3,68 | 104.091.610,00 | 14:58 |
| MAALT MARMARIS ALTINYUNUS | 1.118,00 | -1,93 | 24.801.290,00 | 14:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,68 | -1,07 | 15.981.917,56 | 14:57 |
| MAGEN MARGUN ENERJI | 31,62 | -0,63 | 148.163.190,06 | 14:58 |
| MAKIM MAKIM MAKINE | 17,65 | -2,65 | 10.900.366,13 | 14:58 |
| MAKTK MAKINA TAKIM | 14,62 | -1,88 | 47.896.930,17 | 14:58 |
| MANAS MANAS ENERJI YONETIMI | 8,88 | 9,90 | 96.958.619,37 | 14:58 |
| MARBL TUREKS TURUNC MADENCILIK | 13,99 | -1,69 | 25.039.016,99 | 14:58 |
| MARKA MARKA YATIRIM HOLDING | 44,94 | -0,66 | 9.382.514,10 | 14:58 |
| MARMR MARMARA HOLDING | 3,93 | 0,77 | 562.072.566,69 | 14:58 |
| MARTI MARTI OTEL | 3,41 | -1,45 | 42.225.750,26 | 14:58 |
| MAVI MAVI GIYIM | 39,96 | -1,04 | 124.140.896,22 | 14:58 |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | -4,87 | 32.262.297,30 | 14:58 |
| MEGAP MEGA POLIETILEN | 4,80 | 2,56 | 3.727.668,32 | 13:55 |
| MEGMT MEGA METAL | 40,80 | -1,07 | 251.983.704,94 | 14:58 |
| MEKAG MEKA GLOBAL MAKINE | 4,44 | -3,69 | 30.399.466,75 | 14:58 |
| MEPET METRO PETROL VE TESISLERI | 18,67 | -3,51 | 5.767.300,87 | 14:58 |
| MERCN MERCAN KIMYA | 20,82 | -3,34 | 127.902.538,08 | 14:58 |
| MERIT MERIT TURIZM | 22,64 | 2,54 | 72.202.190,66 | 14:57 |
| MERKO MERKO GIDA | 15,03 | 3,80 | 57.953.045,80 | 14:58 |
| METRO METRO HOLDING | 5,85 | 0,00 | 61.508.988,32 | 14:58 |
| MGROS MIGROS TICARET | 499,25 | 6,17 | 3.069.801.024,75 | 14:58 |
| MHRGY MHR GMYO | 3,86 | -1,28 | 12.860.545,64 | 14:58 |
| MIATK MIA TEKNOLOJI | 39,86 | -0,65 | 641.397.686,48 | 14:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 99,50 | 0,51 | 1.778.987,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,93 | -0,71 | 22.236.418,93 | 14:58 |
| MNDTR MONDI TURKEY | 8,07 | -3,12 | 32.559.378,13 | 14:58 |
| MOBTL MOBILTEL ILETISIM | 7,92 | -3,18 | 41.518.647,93 | 14:58 |
| MOGAN MOGAN ENERJI | 9,82 | -2,77 | 26.856.576,16 | 14:58 |
| MOPAS MOPAS MARKETCILIK | 35,78 | -0,39 | 254.789.592,72 | 14:58 |
| MPARK MLP SAGLIK | 348,00 | 1,31 | 112.215.044,25 | 14:58 |
| MRGYO MARTI GMYO | 3,23 | -4,15 | 122.016.701,69 | 14:58 |
| MRSHL MARSHALL | 1.735,00 | -1,76 | 15.923.586,00 | 14:57 |
| MSGYO MISTRAL GMYO | 6,02 | -0,17 | 8.489.109,82 | 14:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,90 | 5,36 | 20.108.872,06 | 14:58 |
| MTRYO METRO YAT. ORT. | 8,69 | -1,25 | 2.746.883,82 | 14:46 |
| MZHLD MAZHAR ZORLU HOLDING | 6,62 | -0,60 | 2.625.595,69 | 14:57 |
| NATEN NATUREL ENERJI | 8,87 | -1,11 | 29.165.576,43 | 14:58 |
| NETAS NETAS TELEKOM. | 73,45 | -0,34 | 14.872.722,30 | 14:53 |
| NIBAS NIGBAS NIGDE BETON | 24,58 | -2,38 | 39.265.608,92 | 14:58 |
| NTGAZ NATURELGAZ | 11,17 | -0,89 | 34.881.121,56 | 14:58 |
| NTHOL NET HOLDING | 50,90 | 1,29 | 44.851.496,00 | 14:58 |
| NUGYO NUROL GMYO | 10,08 | -1,75 | 27.836.792,55 | 14:58 |
| NUHCM NUH CIMENTO | 237,70 | -2,50 | 19.042.894,90 | 14:57 |
| OBAMS OBA MAKARNACILIK | 42,98 | 0,09 | 63.786.803,78 | 14:58 |
| OBASE OBASE BILGISAYAR | 37,90 | -1,51 | 5.111.096,16 | 14:58 |
| ODAS ODAS ELEKTRIK | 5,88 | -0,51 | 199.306.418,85 | 14:58 |
| ODINE ODINE TEKNOLOJI | 252,00 | 1,41 | 177.168.677,75 | 14:58 |
| OFSYM OFIS YEM GIDA | 64,95 | -1,29 | 44.832.954,20 | 14:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 227,70 | -0,18 | 522.600.452,90 | 14:58 |
| ONRYT ONUR TEKNOLOJI | 83,40 | -1,24 | 28.798.914,75 | 14:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -2,91 | 19.415.052,21 | 14:58 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,60 | -1,75 | 3.835.998,43 | 14:58 |
| ORGE ORGE ENERJI ELEKTRIK | 70,55 | 0,21 | 24.236.483,75 | 14:56 |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | 0,00 | 1.394.630,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,57 | -2,55 | 20.372.154,28 | 14:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,38 | -1,17 | 23.456.479,30 | 14:58 |
| OTKAR OTOKAR | 496,25 | 0,10 | 271.917.009,50 | 14:58 |
| OTTO OTTO HOLDING | 435,25 | -1,75 | 11.111.642,50 | 14:50 |
| OYAKC OYAK CIMENTO | 21,98 | -0,09 | 577.723.449,00 | 14:58 |
| OYAYO OYAK YAT. ORT. | 45,00 | -4,62 | 8.905.488,84 | 14:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,57 | 0,38 | 5.876.012,65 | 14:58 |
| OYYAT OYAK YATIRIM MENKUL | 53,75 | -4,53 | 17.303.206,65 | 14:58 |
| OZATD OZATA DENIZCILIK | 213,90 | 0,85 | 266.860.994,30 | 14:58 |
| OZGYO OZDERICI GMYO | 3,60 | 0,56 | 40.170.769,56 | 14:58 |
| OZKGY OZAK GMYO | 14,99 | -0,13 | 24.019.829,59 | 14:54 |
| OZRDN OZERDEN AMBALAJ | 11,24 | 6,04 | 4.743.994,17 | 14:58 |
| OZSUB OZSU BALIK | 20,20 | 1,05 | 22.664.041,53 | 14:58 |
| OZYSR OZYASAR TEL | 38,44 | 0,37 | 42.071.463,64 | 14:57 |
| PAGYO PANORA GMYO | 91,70 | -1,40 | 2.859.277,70 | 14:58 |
| PAMEL PAMEL ELEKTRIK | 94,25 | 0,69 | 9.281.230,30 | 14:56 |
| PAPIL PAPILON SAVUNMA | 17,19 | -4,13 | 249.512.585,25 | 14:58 |
| PARSN PARSAN | 94,00 | -2,44 | 23.366.070,65 | 14:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 137,70 | -1,92 | 145.205.628,30 | 14:57 |
| PATEK PASIFIK TEKNOLOJI | 29,98 | -4,03 | 710.030.122,96 | 14:58 |
| PCILT PC ILETISIM MEDYA | 24,36 | 1,50 | 59.237.563,16 | 14:58 |
| PEKGY PEKER GMYO | 12,37 | -0,24 | 2.905.179.529,54 | 14:58 |
| PENGD PENGUEN GIDA | 8,81 | -0,34 | 24.581.811,96 | 14:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,20 | -1,30 | 28.096.198,06 | 14:56 |
| PETKM PETKIM | 17,12 | -1,15 | 567.137.684,88 | 14:58 |
| PETUN PINAR ET VE UN | 12,43 | -0,64 | 24.762.145,90 | 14:58 |
| PGSUS PEGASUS | 211,70 | -0,89 | 2.431.348.270,00 | 14:58 |
| PINSU PINAR SU | 13,87 | 1,76 | 168.081.414,45 | 14:58 |
| PKART PLASTIKKART | 79,75 | -0,25 | 35.630.810,95 | 14:58 |
| PKENT PETROKENT TURIZM | 290,25 | 1,66 | 167.653.919,75 | 14:58 |
| PLTUR PLATFORM TURIZM | 26,26 | -2,52 | 30.158.583,72 | 14:57 |
| PNLSN PANELSAN CATI CEPHE | 40,92 | -1,49 | 14.046.829,70 | 14:58 |
| PNSUT PINAR SUT | 12,07 | -0,58 | 9.700.117,15 | 14:58 |
| POLHO POLISAN HOLDING | 18,42 | -1,55 | 44.980.425,88 | 14:58 |
| POLTK POLITEKNIK METAL | 9.815,00 | 0,15 | 76.845.667,50 | 14:57 |
| PRDGS PARDUS GIRISIM | 6,72 | 0,75 | 34.231.745,67 | 14:58 |
| PRKAB TURK PRYSMIAN KABLO | 39,72 | -0,60 | 27.824.858,04 | 14:58 |
| PRKME PARK ELEK.MADENCILIK | 17,38 | -1,42 | 21.826.398,16 | 14:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,82 | -1,08 | 2.644.113,66 | 14:58 |
| PSDTC PERGAMON DIS TICARET | 181,20 | -1,79 | 32.752.219,10 | 14:58 |
| PSGYO PASIFIK GMYO | 2,98 | 0,00 | 296.804.112,54 | 14:58 |
| QNBFK QNB FINANSAL KIRALAMA | 56,05 | -5,00 | 1.980.700,70 | 13:55 |
| QNBTR QNB BANK | 512,00 | 0,39 | 2.610.668,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 8,38 | -9,99 | 788.178.841,65 | 14:57 |
| RALYH RAL YATIRIM HOLDING | 199,20 | -1,24 | 46.376.152,50 | 14:58 |
| RAYSG RAY SIGORTA | 255,25 | -1,73 | 56.716.500,75 | 14:58 |
| REEDR REEDER TEKNOLOJI | 10,76 | 5,59 | 896.821.190,68 | 14:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,00 | 0,63 | 106.925.376,20 | 14:58 |
| RNPOL RAINBOW POLIKARBONAT | 39,28 | -2,72 | 11.737.760,02 | 14:55 |
| RODRG RODRIGO TEKSTIL | 22,22 | -2,54 | 3.069.735,36 | 14:58 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,07 | -1,21 | 56.142.473,35 | 14:58 |
| RUBNS RUBENIS TEKSTIL | 20,26 | -2,03 | 9.883.754,78 | 14:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,72 | 2,48 | 487.761.275,34 | 14:58 |
| RYGYO REYSAS GMYO | 22,14 | -0,36 | 34.420.586,80 | 14:58 |
| RYSAS REYSAS LOJISTIK | 16,04 | -0,99 | 69.768.095,33 | 14:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,10 | -2,68 | 79.311.760,72 | 14:58 |
| SAHOL SABANCI HOLDING | 80,25 | -2,73 | 2.005.327.018,80 | 14:58 |
| SAMAT SARAY MATBAACILIK | 6,53 | -2,25 | 4.404.960,82 | 14:58 |
| SANEL SANEL MUHENDISLIK | 26,66 | -0,22 | 2.562.322,64 | 14:57 |
| SANFM SANIFOAM ENDUSTRI | 7,36 | -1,87 | 40.560.213,39 | 14:58 |
| SANKO SANKO PAZARLAMA | 23,36 | -1,68 | 4.721.075,54 | 14:58 |
| SARKY SARKUYSAN | 15,43 | -1,53 | 5.860.252,11 | 14:58 |
| SASA SASA POLYESTER | 2,95 | -0,67 | 1.953.008.745,66 | 14:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,65 | -0,39 | 45.476.958,35 | 14:58 |
| SDTTR SDT UZAY VE SAVUNMA | 186,50 | -2,36 | 92.672.130,50 | 14:58 |
| SEGMN SEGMEN KARDESLER GIDA | 21,14 | -1,12 | 16.259.341,98 | 14:53 |
| SEGYO SEKER GMYO | 6,06 | 1,68 | 97.401.322,82 | 14:58 |
| SEKFK SEKER FIN. KIR. | 9,03 | -3,83 | 6.163.784,69 | 14:56 |
| SEKUR SEKURO PLASTIK | 14,56 | -1,62 | 6.195.569,93 | 14:58 |
| SELEC SELCUK ECZA DEPOSU | 75,90 | -1,43 | 18.500.473,85 | 14:58 |
| SELVA SELVA GIDA | 2,19 | 2,34 | 43.759.515,97 | 14:58 |
| SELVAR SELVA GIDA - RHKP | 1,33 | -0,75 | 7.789.761,47 | 14:57 |
| SERNT SERANIT GRANIT SERAMIK | 9,90 | -2,17 | 59.855.386,70 | 14:58 |
| SEYKM SEYITLER KIMYA | 6,22 | -2,05 | 2.356.858,44 | 14:58 |
| SILVR SILVERLINE ENDUSTRI | 3,03 | -2,26 | 5.272.749,37 | 14:58 |
| SISE SISE CAM | 36,10 | -4,04 | 976.493.069,18 | 14:58 |
| SKBNK SEKERBANK | 8,19 | 0,37 | 229.251.322,18 | 14:58 |
| SKTAS SOKTAS | 5,60 | 0,90 | 89.472.711,07 | 14:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 175,60 | -1,84 | 16.349.780,20 | 14:55 |
| SKYMD SEKER YATIRIM | 13,01 | -0,91 | 27.396.953,37 | 14:58 |
| SMART SMARTIKS YAZILIM | 26,08 | -1,95 | 6.926.015,48 | 14:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,28 | -1,23 | 33.945.903,22 | 14:58 |
| SMRVA SUMER VARLIK YONETIM | 385,00 | -2,53 | 370.681.864,25 | 14:58 |
| SNGYO SINPAS GMYO | 5,06 | -2,69 | 54.358.259,09 | 14:58 |
| SNICA SANICA ISI SANAYI | 4,78 | -2,05 | 49.111.088,09 | 14:58 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 240,00 | 2,26 | 4.706.976,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 25,78 | -0,77 | 972.499,82 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 124,00 | -5,99 | 1.621.962,30 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,77 | -0,42 | 8.377.337,39 | 14:57 |
| SOKM SOK MARKETLER TICARET | 47,46 | -1,33 | 272.192.936,08 | 14:58 |
| SONME SONMEZ FILAMENT | 146,70 | 5,16 | 16.509.077,10 | 14:57 |
| SRVGY SERVET GMYO | 3,33 | -1,77 | 48.979.552,15 | 14:58 |
| SUMAS SUMAS SUNI TAHTA | 289,50 | 0,17 | 395.323,00 | 13:55 |
| SUNTK SUN TEKSTIL | 42,12 | -3,35 | 46.189.909,52 | 14:58 |
| SURGY SUR TATIL EVLERI GMYO | 49,58 | -0,84 | 121.720.093,16 | 14:58 |
| SUWEN SUWEN TEKSTIL | 10,96 | -3,44 | 33.061.737,84 | 14:58 |
| TABGD TAB GIDA | 234,60 | -0,34 | 79.493.113,10 | 14:58 |
| TARKM TARKIM BITKI KORUMA | 375,75 | -2,28 | 61.827.456,25 | 14:58 |
| TATEN TATLIPINAR ENERJI URETIM | 90,80 | 0,06 | 184.007.965,45 | 14:58 |
| TATGD TAT GIDA | 14,20 | -2,47 | 12.436.630,02 | 14:58 |
| TAVHL TAV HAVALIMANLARI | 268,00 | -1,83 | 235.249.110,25 | 14:58 |
| TBORG T.TUBORG | 201,90 | 0,45 | 25.090.974,30 | 14:56 |
| TCELL TURKCELL | 97,75 | -4,17 | 3.158.244.881,35 | 14:58 |
| TCKRC KIRAC GALVANIZ | 49,60 | -1,20 | 29.438.083,89 | 14:58 |
| TDGYO TREND GMYO | 31,32 | 1,03 | 69.652.981,18 | 14:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,62 | -9,99 | 177.573.559,24 | 14:58 |
| TEKTU TEK-ART TURIZM | 13,86 | 10,00 | 295.061.764,33 | 14:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 264,50 | 5,06 | 2.765.345.059,00 | 14:58 |
| TEZOL EUROPAP TEZOL KAGIT | 13,00 | -1,14 | 16.122.774,93 | 14:58 |
| TGSAS TGS DIS TICARET | 199,20 | -2,97 | 9.339.354,60 | 14:58 |
| THYAO TURK HAVA YOLLARI | 289,50 | -1,03 | 7.806.791.323,25 | 14:58 |
| TKFEN TEKFEN HOLDING | 79,85 | -1,48 | 145.980.973,10 | 14:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,12 | -0,73 | 40.166.673,12 | 14:58 |
| TLMAN TRABZON LIMAN | 102,40 | -5,19 | 28.588.621,70 | 14:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 247,50 | -10,00 | 24.220.845,00 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,90 | -2,75 | 54.968.156,70 | 14:58 |
| TNZTP TAPDI TINAZTEPE | 22,68 | -0,79 | 19.414.754,40 | 14:58 |
| TOASO TOFAS OTO. FAB. | 233,10 | -2,39 | 919.379.102,70 | 14:58 |
| TRCAS TURCAS HOLDING | 42,92 | 5,25 | 127.621.031,56 | 14:58 |
| TRGYO TORUNLAR GMYO | 80,05 | -0,68 | 39.075.998,60 | 14:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 477,00 | -0,63 | 97.224.700,00 | 13:55 |
| TRILC TURK ILAC SERUM | 21,06 | -1,13 | 26.553.577,48 | 14:58 |
| TSGYO TSKB GMYO | 8,54 | -1,04 | 22.826.055,88 | 14:58 |
| TSKB T.S.K.B. | 12,68 | -2,98 | 244.551.618,59 | 14:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,37 | -4,20 | 618.958.106,80 | 14:58 |
| TTKOM TURK TELEKOM | 55,70 | 0,54 | 1.815.723.896,80 | 14:58 |
| TTRAK TURK TRAKTOR | 556,00 | -1,16 | 44.246.861,00 | 14:58 |
| TUCLK TUGCELIK | 9,82 | -1,70 | 23.187.529,02 | 14:58 |
| TUKAS TUKAS | 3,00 | -0,99 | 416.945.025,31 | 14:58 |
| TUPRS TUPRAS | 198,40 | 0,10 | 2.309.893.174,60 | 14:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,27 | -1,55 | 113.575.523,99 | 14:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,34 | -1,46 | 10.549.293,86 | 14:58 |
| TURSG TURKIYE SIGORTA | 13,32 | 5,71 | 1.106.629.076,15 | 14:58 |
| UFUK UFUK YATIRIM | 1.905,00 | 2,31 | 23.138.574,00 | 14:58 |
| ULAS ULASLAR TURIZM YAT. | 33,42 | -1,88 | 10.946.137,28 | 14:56 |
| ULKER ULKER BISKUVI | 113,00 | -1,40 | 400.631.416,20 | 14:58 |
| ULUFA ULUSAL FAKTORING | 3,76 | -3,09 | 78.162.022,16 | 14:58 |
| ULUSE ULUSOY ELEKTRIK | 193,00 | -1,78 | 15.302.265,30 | 14:58 |
| ULUUN ULUSOY UN SANAYI | 7,72 | -1,15 | 17.603.912,68 | 14:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,86 | -3,00 | 13.198.374,70 | 14:57 |
| USAK USAK SERAMIK | 3,53 | -0,28 | 225.441.385,94 | 14:58 |
| VAKBN VAKIFLAR BANKASI | 24,94 | -2,88 | 996.015.153,12 | 14:58 |
| VAKFN VAKIF FIN. KIR. | 2,03 | -0,98 | 130.978.168,09 | 14:58 |
| VAKKO VAKKO TEKSTIL | 64,85 | -0,54 | 47.828.523,30 | 14:58 |
| VANGD VANET GIDA | 44,98 | 1,31 | 10.848.121,08 | 14:52 |
| VBTYZ VBT YAZILIM | 18,31 | -2,66 | 10.671.688,45 | 14:58 |
| VERTU VERUSATURK GIRISIM | 41,94 | 1,06 | 139.605.156,62 | 14:58 |
| VERUS VERUSA HOLDING | 245,80 | -6,45 | 289.819.178,80 | 14:57 |
| VESBE VESTEL BEYAZ ESYA | 8,86 | -2,42 | 47.960.251,26 | 14:58 |
| VESTL VESTEL | 33,20 | -2,92 | 122.984.392,86 | 14:58 |
| VKFYO VAKIF YAT. ORT. | 22,68 | -1,65 | 3.760.082,18 | 14:58 |
| VKGYO VAKIF GMYO | 2,51 | -1,95 | 49.934.383,59 | 14:57 |
| VKING VIKING KAGIT | 33,78 | -0,88 | 11.930.893,22 | 14:58 |
| VRGYO VERA KONSEPT GMYO | 3,23 | -4,44 | 115.709.332,26 | 14:58 |
| VSNMD VISNE MADENCILIK | 128,90 | -2,64 | 248.857.845,60 | 14:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,50 | -2,23 | 25.480.994,25 | 14:58 |
| YATAS YATAS | 37,10 | -1,28 | 28.206.644,08 | 14:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,26 | 1,36 | 27.345.114,58 | 14:58 |
| YBTAS YIBITAS INSAAT MALZEME | 27,40 | -7,87 | 8.304.445,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,66 | -3,88 | 206.876.439,98 | 14:58 |
| YESIL YESIL YATIRIM HOLDING | 2,79 | -4,78 | 126.282.538,51 | 14:58 |
| YGGYO YENI GIMAT GMYO | 142,10 | -0,28 | 7.089.655,50 | 14:58 |
| YGYO YESIL GMYO | 1,88 | -6,00 | 10.394.643,02 | 13:55 |
| YIGIT YIGIT AKU | 26,28 | -0,90 | 29.172.597,10 | 14:58 |
| YKBNK YAPI VE KREDI BANK. | 33,50 | -2,62 | 3.961.125.278,40 | 14:58 |
| YKSLN YUKSELEN CELIK | 5,99 | -0,99 | 15.418.635,50 | 14:58 |
| YONGA YONGA MOBILYA | 67,00 | 3,08 | 863.840,00 | 13:55 |
| YUNSA YUNSA | 8,87 | 9,91 | 113.560.818,26 | 14:58 |
| YYAPI YESIL YAPI | 2,56 | -5,54 | 582.629.428,27 | 14:58 |
| YYLGD YAYLA GIDA | 11,44 | -1,12 | 35.159.183,44 | 14:58 |
| ZEDUR ZEDUR ENERJI | 8,59 | -3,16 | 7.500.524,25 | 14:57 |
| ZOREN ZORLU ENERJI | 3,46 | -2,81 | 161.834.062,98 | 14:58 |
| ZRGYO ZIRAAT GMYO | 22,90 | -0,35 | 23.002.496,66 | 14:58 |
