14 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,07 | -0,66 | 57.330.096,57 | 14:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,54 | -3,05 | 35.451.042,34 | 14:59 |
| ACSEL ACIPAYAM SELULOZ | 106,10 | -1,30 | 14.653.047,30 | 14:59 |
| ADEL ADEL KALEMCILIK | 29,46 | -0,94 | 18.310.177,76 | 14:58 |
| ADESE ADESE GAYRIMENKUL | 2,43 | 7,05 | 566.796.123,19 | 14:59 |
| ADGYO ADRA GMYO | 46,14 | -1,20 | 14.401.523,26 | 14:57 |
| AEFES ANADOLU EFES | 14,18 | -0,98 | 478.214.503,33 | 14:59 |
| AFYON AFYON CIMENTO | 12,91 | -0,77 | 16.032.707,19 | 14:58 |
| AGESA AGESA HAYAT EMEKLILIK | 209,20 | 0,63 | 49.634.179,90 | 14:59 |
| AGHOL ANADOLU GRUBU HOLDING | 26,14 | -0,61 | 69.727.992,64 | 14:59 |
| AGROT AGROTECH TEKNOLOJI | 6,92 | 0,14 | 40.818.582,10 | 14:59 |
| AGYO ATAKULE GMYO | 7,47 | -0,40 | 1.823.451,24 | 14:58 |
| AHGAZ AHLATCI DOGALGAZ | 25,68 | -1,83 | 27.382.460,22 | 14:59 |
| AHSGY AHES GMYO | 52,00 | -1,23 | 14.811.072,60 | 14:57 |
| AKBNK AKBANK | 58,10 | -1,02 | 2.596.870.357,25 | 14:59 |
| AKCNS AKCANSA | 124,70 | -0,48 | 14.916.673,20 | 14:58 |
| AKENR AKENERJI | 9,98 | -0,50 | 19.297.183,18 | 14:59 |
| AKFGY AKFEN GMYO | 2,65 | -1,49 | 36.992.974,74 | 14:59 |
| AKFIS AKFEN INSAAT | 21,94 | -0,36 | 43.172.208,08 | 14:59 |
| AKFYE AKFEN YEN. ENERJI | 16,98 | -1,11 | 13.297.452,42 | 14:59 |
| AKGRT AKSIGORTA | 6,63 | -0,60 | 32.882.395,60 | 14:59 |
| AKMGY AKMERKEZ GMYO | 219,60 | -2,27 | 1.548.742,50 | 14:57 |
| AKSA AKSA | 10,76 | -1,82 | 38.710.451,98 | 14:59 |
| AKSEN AKSA ENERJI | 51,00 | -4,67 | 228.398.065,15 | 14:59 |
| AKSGY AKIS GMYO | 7,43 | -1,33 | 1.916.017,85 | 14:57 |
| AKSUE AKSU ENERJI | 15,90 | -3,28 | 2.195.221,09 | 14:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,06 | 0,99 | 2.934.192,47 | 14:58 |
| ALARK ALARKO HOLDING | 87,70 | -2,07 | 336.457.204,25 | 14:59 |
| ALBRK ALBARAKA TURK | 7,59 | -1,68 | 50.262.067,74 | 14:59 |
| ALCAR ALARKO CARRIER | 891,00 | -0,78 | 12.002.136,00 | 14:58 |
| ALCTL ALCATEL LUCENT TELETAS | 108,40 | -1,28 | 44.946.619,20 | 14:59 |
| ALFAS ALFA SOLAR ENERJI | 40,66 | -0,83 | 15.099.003,24 | 14:59 |
| ALGYO ALARKO GMYO | 29,70 | 0,13 | 80.062.063,32 | 14:58 |
| ALKA ALKIM KAGIT | 10,49 | 8,03 | 141.274.974,83 | 14:59 |
| ALKIM ALKIM KIMYA | 16,10 | 0,94 | 82.235.989,36 | 14:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 68,65 | -1,58 | 40.135.351,90 | 14:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,61 | -0,80 | 1.478.378.226,73 | 14:59 |
| ALTNY ALTINAY SAVUNMA | 62,60 | 1,29 | 977.047.469,10 | 14:59 |
| ALVES ALVES KABLO | 25,92 | -1,59 | 50.343.704,24 | 14:59 |
| ANELE ANEL ELEKTRIK | 15,32 | 1,12 | 9.538.046,83 | 14:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,33 | 0,35 | 21.605.645,73 | 14:58 |
| ANHYT ANADOLU HAYAT EMEK. | 95,65 | -0,98 | 40.371.052,10 | 14:59 |
| ANSGR ANADOLU SIGORTA | 22,12 | -0,09 | 47.655.721,34 | 14:58 |
| ARASE DOGU ARAS ENERJI | 56,45 | -2,00 | 18.373.459,80 | 14:58 |
| ARCLK ARCELIK | 103,90 | -0,57 | 124.854.612,10 | 14:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,92 | -3,65 | 58.011.394,10 | 14:59 |
| ARENA ARENA BILGISAYAR | 26,40 | -0,23 | 8.733.847,84 | 14:57 |
| ARMGD ARMADA GIDA | 36,20 | 0,06 | 44.099.427,68 | 14:59 |
| ARSAN ARSAN TEKSTIL | 2,95 | -3,91 | 29.641.957,22 | 14:59 |
| ARTMS ARTEMIS HALI | 40,50 | -2,08 | 58.076.279,70 | 14:59 |
| ARZUM ARZUM EV ALETLERI | 2,81 | -0,71 | 19.395.883,09 | 14:58 |
| ASELS ASELSAN | 173,40 | -2,47 | 3.260.308.599,40 | 14:59 |
| ASGYO ASCE GMYO | 10,96 | -1,35 | 12.313.133,84 | 14:59 |
| ASTOR ASTOR ENERJI | 91,40 | -2,25 | 556.194.119,50 | 14:59 |
| ASUZU ANADOLU ISUZU | 53,00 | -1,21 | 11.929.109,50 | 14:57 |
| ATAGY ATA GMYO | 13,57 | -0,80 | 647.321,61 | 14:57 |
| ATAKP ATAKEY PATATES | 50,05 | -1,18 | 9.322.943,63 | 14:58 |
| ATATP ATP YAZILIM | 146,40 | -2,40 | 155.252.822,00 | 14:59 |
| ATEKS AKIN TEKSTIL | 73,40 | 0,41 | 306.874,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,99 | -2,28 | 4.828.179,43 | 14:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,90 | 1,11 | 1.731.366,00 | 13:55 |
| AVGYO AVRASYA GMYO | 11,16 | -0,36 | 11.745.032,34 | 14:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,50 | -0,83 | 24.085.112,06 | 14:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,02 | 3,08 | 8.184.316,92 | 14:59 |
| AVPGY AVRUPAKENT GMYO | 52,50 | -0,66 | 18.682.598,15 | 14:58 |
| AVTUR AVRASYA PETROL VE TUR. | 15,53 | 9,99 | 17.131.099,50 | 14:58 |
| AYCES ALTINYUNUS CESME | 413,00 | -0,78 | 5.881.844,75 | 14:59 |
| AYDEM AYDEM ENERJI | 18,15 | -0,82 | 25.722.393,39 | 14:59 |
| AYEN AYEN ENERJI | 24,74 | 0,24 | 4.610.112,88 | 14:59 |
| AYES AYES CELIK HASIR VE CIT | 14,75 | -1,14 | 652.837,50 | 13:55 |
| AYGAZ AYGAZ | 202,50 | 1,86 | 64.047.255,60 | 14:58 |
| AZTEK AZTEK TEKNOLOJI | 43,84 | -1,39 | 15.064.974,70 | 14:59 |
| BAGFS BAGFAS | 28,26 | -1,05 | 10.707.658,26 | 14:58 |
| BAHKM BAHADIR KIMYA | 47,96 | -2,44 | 18.845.760,14 | 14:59 |
| BAKAB BAK AMBALAJ | 37,70 | -2,58 | 3.512.843,92 | 14:57 |
| BALAT BALATACILAR BALATACILIK | 79,90 | 0,00 | 4.369.411,40 | 13:55 |
| BALSU BALSU GIDA | 17,42 | -2,63 | 25.247.653,87 | 14:59 |
| BANVT BANVIT | 173,30 | -2,80 | 25.064.219,60 | 14:59 |
| BARMA BAREM AMBALAJ | 21,14 | 2,03 | 40.851.476,44 | 14:59 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 2,28 | 1.737.070,30 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,12 | -0,92 | 5.452.071,88 | 14:57 |
| BAYRK BAYRAK TABAN SANAYI | 22,38 | -8,35 | 136.875.285,36 | 14:59 |
| BEGYO BATI EGE GMYO | 5,11 | -1,54 | 27.035.586,89 | 14:59 |
| BERA BERA HOLDING | 17,07 | -0,23 | 83.847.081,98 | 14:59 |
| BESLR BESLER GIDA | 12,75 | -2,45 | 29.549.835,14 | 14:59 |
| BEYAZ BEYAZ FILO | 27,06 | -3,84 | 25.878.478,88 | 14:59 |
| BFREN BOSCH FREN SISTEMLERI | 156,30 | 0,00 | 9.796.757,60 | 14:58 |
| BIENY BIEN YAPI URUNLERI | 29,60 | 0,27 | 112.825.877,34 | 14:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,40 | -2,14 | 30.706.012,44 | 14:59 |
| BIGEN BIRLESIM GRUP ENERJI | 10,00 | -0,60 | 26.316.969,02 | 14:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | -0,80 | 39.324.121,75 | 14:59 |
| BIMAS BIM MAGAZALAR | 535,00 | -2,99 | 1.637.616.901,50 | 14:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,10 | 0,06 | 39.487.149,30 | 14:57 |
| BINHO 1000 YATIRIMLAR HOL. | 10,90 | -3,45 | 231.940.347,77 | 14:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,70 | -1,30 | 38.804.397,35 | 14:58 |
| BIZIM BIZIM MAGAZALARI | 25,02 | -1,65 | 3.984.657,74 | 14:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 0,00 | 60.152.019,06 | 14:58 |
| BLCYT BILICI YATIRIM | 27,30 | -1,44 | 6.448.262,18 | 14:58 |
| BLUME BLUME METAL KIMYA | 47,96 | -4,65 | 147.940.919,54 | 14:59 |
| BMSCH BMS CELIK HASIR | 19,75 | -0,75 | 25.056.450,02 | 14:58 |
| BMSTL BMS BIRLESIK METAL | 93,70 | 1,35 | 349.930.221,75 | 14:59 |
| BNTAS BANTAS AMBALAJ | 6,39 | -0,78 | 5.470.969,30 | 14:58 |
| BOBET BOGAZICI BETON SANAYI | 18,59 | -1,48 | 19.812.350,20 | 14:58 |
| BORLS BORLEASE OTOMOTIV | 12,14 | -8,24 | 585.404.230,74 | 14:59 |
| BORSK BOR SEKER | 24,20 | -3,97 | 38.470.133,62 | 14:59 |
| BOSSA BOSSA | 6,82 | -2,57 | 23.704.860,33 | 14:58 |
| BRISA BRISA | 86,55 | -1,82 | 11.848.445,20 | 14:57 |
| BRKO BIRKO MENSUCAT | 7,16 | 0,14 | 1.551.751,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,61 | -2,44 | 4.442.183,10 | 14:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 84,30 | 2,99 | 70.862.095,15 | 14:58 |
| BRLSM BIRLESIM MUHENDISLIK | 13,40 | 0,75 | 16.705.831,37 | 14:59 |
| BRMEN BIRLIK MENSUCAT | 19,96 | 9,97 | 2.807.673,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 479,50 | -3,08 | 363.744.400,75 | 14:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.332,00 | -1,23 | 81.764.713,00 | 14:59 |
| BSOKE BATISOKE CIMENTO | 14,96 | -0,99 | 59.037.192,72 | 14:59 |
| BTCIM BATI CIMENTO | 4,13 | 0,73 | 127.964.371,97 | 14:58 |
| BUCIM BURSA CIMENTO | 6,29 | -1,26 | 7.504.254,83 | 14:59 |
| BULGS BULLS GSYO | 42,06 | 2,09 | 442.803.506,38 | 14:59 |
| BURCE BURCELIK | 32,42 | -6,30 | 21.559.847,86 | 14:59 |
| BURVA BURCELIK VANA | 249,60 | -0,66 | 5.967.072,15 | 13:55 |
| BVSAN BULBULOGLU VINC | 106,60 | -3,09 | 99.402.122,90 | 14:59 |
| BYDNR BAYDONER RESTORANLARI | 22,84 | -0,09 | 5.557.440,08 | 14:59 |
| CANTE CAN2 TERMIK | 2,46 | 0,82 | 1.809.008.622,11 | 14:59 |
| CASA CASA EMTIA PETROL | 86,85 | 0,00 | 733.030,50 | 13:55 |
| CATES CATES ELEKTRIK | 32,00 | -0,99 | 7.886.676,38 | 14:58 |
| CCOLA COCA COLA ICECEK | 54,15 | -1,01 | 223.592.495,70 | 14:59 |
| CELHA CELIK HALAT | 8,45 | -1,40 | 5.376.473,48 | 14:59 |
| CEMAS CEMAS DOKUM | 5,47 | 0,37 | 154.091.193,53 | 14:59 |
| CEMTS CEMTAS | 10,23 | 0,10 | 19.103.762,32 | 14:57 |
| CEMZY CEM ZEYTIN | 36,44 | -6,95 | 102.826.766,86 | 14:58 |
| CEOEM CEO EVENT MEDYA | 24,58 | -1,99 | 15.333.625,12 | 14:58 |
| CGCAM CAGDAS CAM | 34,66 | -3,45 | 33.396.234,52 | 14:59 |
| CIMSA CIMSA | 43,34 | -2,78 | 317.622.530,46 | 14:59 |
| CLEBI CELEBI | 1.579,00 | -2,65 | 99.826.637,00 | 14:59 |
| CMBTN CIMBETON | 2.192,00 | -0,45 | 18.168.123,00 | 14:57 |
| CMENT CIMENTAS | 347,50 | -1,84 | 831.800,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,14 | -0,95 | 15.222.926,31 | 14:58 |
| COSMO COSMOS YAT. HOLDING | 165,70 | 9,95 | 15.642.680,40 | 14:55 |
| CRDFA CREDITWEST FAKTORING | 41,54 | 9,32 | 33.503.536,34 | 14:58 |
| CRFSA CARREFOURSA | 118,00 | -2,07 | 31.704.538,30 | 14:59 |
| CUSAN CUHADAROGLU METAL | 21,86 | 0,64 | 4.065.696,38 | 14:59 |
| CVKMD CVK MADEN | 19,23 | 4,68 | 525.948.654,74 | 14:59 |
| CWENE CW ENERJI | 24,08 | 0,25 | 220.921.736,24 | 14:59 |
| DAGI DAGI GIYIM | 7,41 | 1,23 | 29.924.215,67 | 14:59 |
| DAPGM DAP GAYRIMENKUL | 11,60 | -2,03 | 86.493.773,39 | 14:59 |
| DARDL DARDANEL | 2,22 | 3,26 | 119.699.694,31 | 14:59 |
| DCTTR DCT TRADING DIS TICARET | 28,48 | -1,11 | 30.123.929,90 | 14:59 |
| DENGE DENGE HOLDING | 4,01 | 5,53 | 414.424.700,18 | 14:59 |
| DERHL DERLUKS YATIRIM HOLDING | 14,25 | -2,66 | 56.136.148,34 | 14:59 |
| DERIM DERIMOD | 36,50 | 1,28 | 8.536.393,16 | 14:55 |
| DESA DESA DERI | 13,72 | 5,46 | 31.752.162,85 | 14:59 |
| DESPC DESPEC BILGISAYAR | 47,90 | -3,04 | 14.277.151,32 | 14:59 |
| DEVA DEVA HOLDING | 62,25 | 0,08 | 17.081.556,35 | 14:59 |
| DGATE DATAGATE BILGISAYAR | 72,80 | -2,28 | 10.007.027,95 | 14:56 |
| DGGYO DOGUS GMYO | 31,34 | -1,38 | 2.699.841,94 | 14:58 |
| DGNMO DOGANLAR MOBILYA | 5,64 | -1,91 | 7.434.829,56 | 14:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,20 | -0,17 | 673.924,20 | 13:55 |
| DITAS DITAS DOGAN | 37,26 | 4,84 | 46.013.881,94 | 14:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | -0,17 | 29.642.773,63 | 14:59 |
| DMRGD DMR UNLU MAMULLER | 22,30 | -9,79 | 148.916.085,60 | 14:58 |
| DMSAS DEMISAS DOKUM | 9,93 | 0,30 | 15.717.560,40 | 14:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | -0,10 | 7.701.602,12 | 14:58 |
| DOAS DOGUS OTOMOTIV | 179,60 | -1,75 | 195.621.479,30 | 14:59 |
| DOCO DO-CO | 9.122,50 | -2,54 | 49.815.815,00 | 14:59 |
| DOFER DOFER YAPI MALZEMELERI | 55,10 | -3,59 | 67.246.256,95 | 14:59 |
| DOFRB DOF ROBOTIK | 93,50 | -0,27 | 893.448.684,65 | 14:59 |
| DOGUB DOGUSAN | 54,00 | -4,42 | 55.983.610,25 | 14:57 |
| DOHOL DOGAN HOLDING | 17,13 | -0,93 | 103.991.975,17 | 14:59 |
| DOKTA DOKTAS DOKUMCULUK | 21,78 | -1,00 | 3.108.732,78 | 14:58 |
| DSTKF DESTEK FINANS FAKTORING | 752,00 | 2,38 | 611.216.101,50 | 14:59 |
| DUNYH DUNYA HOLDING | 110,00 | -5,58 | 43.497.226,40 | 14:58 |
| DURDO DURAN DOGAN BASIM | 3,53 | -1,94 | 5.011.780,44 | 14:58 |
| DURKN DURUKAN SEKERLEME | 14,31 | -0,21 | 6.193.369,69 | 14:59 |
| DYOBY DYO BOYA | 13,27 | -0,23 | 6.860.139,73 | 14:59 |
| DZGYO DENIZ GMYO | 6,67 | 0,30 | 12.527.983,07 | 14:57 |
| EBEBK EBEBEK MAGAZACILIK | 52,75 | -0,28 | 9.137.092,10 | 14:59 |
| ECILC ECZACIBASI ILAC | 90,00 | 5,88 | 633.757.665,50 | 14:59 |
| ECOGR ECOGREEN ENERJI | 26,92 | 9,97 | 687.412.219,14 | 14:59 |
| ECZYT ECZACIBASI YATIRIM | 341,75 | -0,07 | 194.693.657,75 | 14:59 |
| EDATA E-DATA TEKNOLOJI | 5,24 | -5,07 | 16.519.038,09 | 14:59 |
| EDIP EDIP GAYRIMENKUL | 31,54 | -0,82 | 20.949.793,38 | 14:57 |
| EFOR EFOR YATIRIM | 130,30 | -6,19 | 215.784.418,90 | 14:58 |
| EGEEN EGE ENDUSTRI | 7.585,00 | -1,17 | 68.088.140,00 | 14:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,76 | -1,20 | 9.086.988,72 | 14:58 |
| EGEPO NASMED EGEPOL | 7,67 | 1,99 | 54.297.476,64 | 14:59 |
| EGGUB EGE GUBRE | 100,90 | 0,50 | 40.915.391,50 | 14:58 |
| EGPRO EGE PROFIL | 25,46 | -3,12 | 18.347.821,08 | 14:59 |
| EGSER EGE SERAMIK | 3,14 | -2,18 | 5.247.552,28 | 14:57 |
| EKGYO EMLAK KONUT GMYO | 18,09 | -0,33 | 1.531.199.870,95 | 14:59 |
| EKIZ EKIZ KIMYA | 83,10 | 0,00 | 1.117.861,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 26,08 | 1,88 | 55.525.877,90 | 14:58 |
| EKSUN EKSUN GIDA | 5,52 | -2,65 | 10.820.751,03 | 14:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,10 | -2,78 | 24.858.194,32 | 14:59 |
| EMKEL EMEK ELEKTRIK | 57,00 | 0,35 | 549.347.526,10 | 14:59 |
| EMNIS EMINIS AMBALAJ | 179,00 | 2,29 | 967.559,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,24 | 1,57 | 11.511.105,70 | 14:59 |
| ENERY ENERYA ENERJI | 9,67 | -3,20 | 159.499.479,55 | 14:59 |
| ENJSA ENERJISA ENERJI | 75,70 | -1,88 | 50.524.910,25 | 14:59 |
| ENKAI ENKA INSAAT | 73,30 | -0,68 | 347.412.976,85 | 14:59 |
| ENSRI ENSARI SINAI YATIRIMLAR | 107,60 | -0,55 | 8.751.804,80 | 14:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 0,10 | 54.146.583,70 | 14:58 |
| EPLAS EGEPLAST | 5,64 | -1,23 | 7.887.805,34 | 14:57 |
| ERBOS ERBOSAN | 182,60 | -0,27 | 6.610.528,90 | 14:58 |
| ERCB ERCIYAS CELIK BORU | 68,40 | -0,87 | 6.560.973,35 | 14:59 |
| EREGL EREGLI DEMIR CELIK | 24,08 | -0,82 | 1.747.792.311,54 | 14:59 |
| ERSU ERSU GIDA | 17,68 | -0,79 | 3.920.736,25 | 14:59 |
| ESCAR ESCAR FILO | 19,04 | 1,01 | 44.847.954,75 | 14:58 |
| ESCOM ESCORT TEKNOLOJI | 3,16 | -3,07 | 38.221.420,78 | 14:58 |
| ESEN ESENBOGA ELEKTRIK | 7,65 | 1,19 | 255.992.467,79 | 14:59 |
| ETILR ETILER GIDA | 4,01 | -1,23 | 12.544.764,93 | 14:58 |
| ETYAT EURO TREND YAT. ORT. | 28,92 | 4,40 | 19.914.189,34 | 14:59 |
| EUHOL EURO YATIRIM HOLDING | 11,65 | -7,91 | 7.913.683,56 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,09 | 3,34 | 4.539.481,21 | 14:56 |
| EUPWR EUROPOWER ENERJI | 27,24 | -1,73 | 54.002.777,20 | 14:59 |
| EUREN EUROPEN ENDUSTRI | 7,22 | 0,28 | 155.597.874,64 | 14:58 |
| EUYO EURO YAT. ORT. | 13,35 | -0,67 | 816.130,82 | 14:59 |
| EYGYO EYG GMYO | 4,32 | 0,93 | 71.850.902,42 | 14:59 |
| FADE FADE GIDA | 13,53 | -0,15 | 4.815.974,87 | 14:57 |
| FENER FENERBAHCE FUTBOL | 11,36 | -5,65 | 440.272.640,29 | 14:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,43 | -1,15 | 3.028.982,78 | 14:59 |
| FMIZP F-M IZMIT PISTON | 324,25 | 0,70 | 11.656.228,50 | 14:59 |
| FONET FONET BILGI TEKNOLOJILERI | 2,77 | -1,77 | 50.408.388,85 | 14:59 |
| FORMT FORMET METAL VE CAM | 3,67 | -1,08 | 113.028.932,69 | 14:59 |
| FORTE FORTE BILGI ILETISIM | 77,25 | 3,48 | 108.692.749,15 | 14:59 |
| FRIGO FRIGO PAK GIDA | 12,15 | 2,53 | 54.070.431,53 | 14:58 |
| FROTO FORD OTOSAN | 93,40 | -1,37 | 440.941.001,55 | 14:59 |
| FZLGY FUZUL GMYO | 12,67 | -2,16 | 41.446.802,49 | 14:59 |
| GARAN GARANTI BANKASI | 128,80 | -0,54 | 1.255.080.371,00 | 14:59 |
| GARFA GARANTI FAKTORING | 24,86 | -0,88 | 4.739.805,98 | 14:57 |
| GEDIK GEDIK Y. MEN. DEG. | 6,77 | -0,73 | 47.145.375,15 | 14:58 |
| GEDZA GEDIZ AMBALAJ | 26,78 | -0,37 | 9.618.058,42 | 14:58 |
| GENIL GEN ILAC | 173,60 | -7,07 | 310.494.723,60 | 14:59 |
| GENTS GENTAS | 10,45 | 2,45 | 112.144.804,82 | 14:59 |
| GEREL GERSAN ELEKTRIK | 16,76 | -0,83 | 62.385.527,72 | 14:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,82 | -1,53 | 48.489.260,50 | 14:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 59,45 | -4,34 | 197.122.945,70 | 14:59 |
| GLBMD GLOBAL MEN. DEG. | 12,26 | 0,33 | 1.188.403,19 | 14:57 |
| GLCVY GELECEK VARLIK YONETIMI | 71,95 | -0,07 | 18.464.716,75 | 14:59 |
| GLRMK GULERMAK AGIR SANAYI | 169,10 | -1,86 | 161.776.253,00 | 14:58 |
| GLRYH GULER YAT. HOLDING | 4,30 | -0,46 | 28.336.595,52 | 14:58 |
| GLYHO GLOBAL YAT. HOLDING | 11,19 | -1,06 | 42.923.528,96 | 14:59 |
| GMTAS GIMAT MAGAZACILIK | 44,48 | -0,76 | 43.841.030,58 | 14:59 |
| GOKNR GOKNUR GIDA | 20,88 | -0,76 | 60.246.239,86 | 14:58 |
| GOLTS GOLTAS CIMENTO | 312,50 | -1,26 | 18.783.492,75 | 14:58 |
| GOODY GOOD-YEAR | 15,29 | 0,33 | 9.112.482,91 | 14:58 |
| GOZDE GOZDE GIRISIM | 21,92 | -2,49 | 18.279.685,28 | 14:58 |
| GRNYO GARANTI YAT. ORT. | 13,71 | 5,14 | 4.074.693,80 | 14:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,50 | -1,68 | 95.821.580,50 | 14:59 |
| GRTHO GRAINTURK HOLDING | 303,00 | 0,75 | 72.529.529,50 | 14:58 |
| GSDDE GSD DENIZCILIK | 9,44 | -0,11 | 6.060.350,31 | 14:59 |
| GSDHO GSD HOLDING | 4,36 | 0,23 | 6.717.045,37 | 14:56 |
| GSRAY GALATASARAY SPORTIF | 1,39 | 2,21 | 823.733.593,20 | 14:59 |
| GUBRF GUBRE FABRIK. | 316,25 | 0,24 | 387.839.491,75 | 14:59 |
| GUNDG GUNDOGDU GIDA | 84,65 | -1,97 | 6.514.597,60 | 14:58 |
| GWIND GALATA WIND ENERJI | 23,48 | -1,26 | 21.031.053,50 | 14:59 |
| GZNMI GEZINOMI SEYAHAT | 154,30 | -9,98 | 1.547.474,70 | 14:59 |
| HALKB T. HALK BANKASI | 27,10 | -0,66 | 549.141.533,50 | 14:58 |
| HATEK HATAY TEKSTIL | 19,95 | 8,31 | 324.367.637,77 | 14:59 |
| HATSN HATSAN GEMI | 40,84 | 0,49 | 22.651.256,74 | 14:59 |
| HDFGS HEDEF GIRISIM | 3,48 | -6,70 | 179.068.487,60 | 14:59 |
| HEDEF HEDEF HOLDING | 54,95 | -3,51 | 272.584.840,25 | 14:59 |
| HEKTS HEKTAS | 3,23 | 2,87 | 288.850.931,72 | 14:59 |
| HKTM HIDROPAR HAREKET KONTROL | 12,44 | 0,08 | 22.511.688,71 | 14:59 |
| HLGYO HALK GMYO | 3,83 | -1,03 | 46.429.525,44 | 14:59 |
| HOROZ HOROZ LOJISTIK | 60,15 | -0,17 | 23.149.114,05 | 14:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 65,75 | 0,38 | 29.499.584,40 | 14:58 |
| HTTBT HITIT BILGISAYAR | 46,52 | -0,64 | 10.517.012,46 | 14:57 |
| HUBVC HUB GIRISIM | 3,00 | -2,28 | 10.838.340,14 | 14:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -0,57 | 26.460.918,70 | 14:57 |
| HURGZ HURRIYET GZT. | 5,53 | -0,90 | 8.233.230,82 | 14:56 |
| ICBCT ICBC TURKEY BANK | 13,41 | -0,30 | 9.578.016,76 | 14:57 |
| ICUGS ICU GIRISIM | 2,95 | -2,64 | 22.482.360,74 | 14:59 |
| IDGYO IDEALIST GMYO | 3,03 | -0,98 | 2.194.088,63 | 14:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,54 | 0,28 | 1.162.961.046,20 | 14:59 |
| IHAAS IHLAS HABER AJANSI | 39,02 | 0,67 | 5.996.718,04 | 14:59 |
| IHEVA IHLAS EV ALETLERI | 2,44 | -1,21 | 4.584.629,63 | 14:59 |
| IHGZT IHLAS GAZETECILIK | 1,86 | -1,59 | 71.039.075,57 | 14:58 |
| IHLAS IHLAS HOLDING | 3,29 | 0,30 | 332.433.802,34 | 14:59 |
| IHLGM IHLAS GAYRIMENKUL | 2,70 | -0,37 | 41.592.759,71 | 14:57 |
| IHYAY IHLAS YAYIN HOLDING | 2,32 | -0,85 | 7.581.828,45 | 14:58 |
| IMASM IMAS MAKINA | 5,12 | 3,02 | 371.184.956,23 | 14:59 |
| INDES INDEKS BILGISAYAR | 7,53 | -1,83 | 14.419.117,46 | 14:59 |
| INFO INFO YATIRIM | 3,87 | -1,53 | 72.140.700,74 | 14:59 |
| INGRM INGRAM BILISIM | 408,00 | -0,67 | 10.056.800,00 | 14:59 |
| INTEK INNOSA TEKNOLOJI | 300,50 | -2,75 | 1.456.898,25 | 13:55 |
| INTEM INTEMA | 265,50 | 2,71 | 76.819.012,75 | 14:57 |
| INVEO INVEO YATIRIM HOLDING | 9,92 | 1,64 | 92.343.327,41 | 14:58 |
| INVES INVESTCO HOLDING | 219,00 | 3,30 | 39.262.997,10 | 14:59 |
| IPEKE TR DOGAL ENERJI | 75,75 | -5,31 | 660.554.590,05 | 14:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 90,60 | 1,80 | 869.656,10 | 13:55 |
| ISBTR IS BANKASI (B) | 492.897,50 | -2,97 | 1.971.790,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,31 | -0,81 | 2.353.930.157,96 | 14:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,26 | -0,40 | 49.631.505,44 | 14:59 |
| ISFIN IS FIN.KIR. | 19,04 | -1,14 | 16.538.624,68 | 14:57 |
| ISGSY IS GIRISIM | 78,90 | 2,00 | 153.677.096,15 | 14:59 |
| ISGYO IS GMYO | 19,73 | -1,74 | 40.162.877,54 | 14:59 |
| ISKPL ISIK PLASTIK | 8,94 | 0,79 | 16.966.242,87 | 14:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,72 | -0,15 | 83.898.868,66 | 14:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -0,39 | 1.696.201,21 | 14:56 |
| ISYAT IS YAT. ORT. | 8,00 | -0,87 | 3.284.234,36 | 14:59 |
| IZENR IZDEMIR ENERJI | 8,83 | 2,20 | 108.939.189,41 | 14:59 |
| IZFAS IZMIR FIRCA | 142,10 | -0,63 | 75.739.293,20 | 14:58 |
| IZINV IZ YATIRIM HOLDING | 67,70 | 9,99 | 16.519.083,75 | 14:56 |
| IZMDC IZMIR DEMIR CELIK | 5,98 | -0,99 | 16.762.508,85 | 14:59 |
| JANTS JANTSA JANT SANAYI | 19,02 | -1,14 | 17.781.601,46 | 14:59 |
| KAPLM KAPLAMIN | 388,75 | -0,38 | 35.949.675,25 | 14:58 |
| KAREL KAREL ELEKTRONIK | 9,99 | -4,68 | 128.404.885,77 | 14:59 |
| KARSN KARSAN OTOMOTIV | 9,40 | -0,53 | 31.756.424,15 | 14:59 |
| KARTN KARTONSAN | 79,90 | -0,62 | 8.517.463,90 | 14:57 |
| KATMR KATMERCILER EKIPMAN | 3,61 | -0,28 | 866.928.448,50 | 14:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,29 | -0,23 | 11.764.502,33 | 14:58 |
| KBORU KUZEY BORU | 13,67 | 0,22 | 52.607.661,70 | 14:59 |
| KCAER KOCAER CELIK | 11,43 | -1,55 | 32.896.244,70 | 14:59 |
| KCHOL KOC HOLDING | 163,70 | -0,79 | 1.856.171.491,20 | 14:59 |
| KENT KENT GIDA | 736,50 | 1,31 | 939.450,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | 1,75 | 499.994,80 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,18 | -1,29 | 14.577.258,92 | 14:59 |
| KGYO KORAY GMYO | 6,38 | 1,43 | 37.358.841,17 | 14:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,75 | -0,34 | 7.336.364,86 | 14:59 |
| KLGYO KILER GMYO | 6,45 | -0,15 | 61.323.944,59 | 14:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,62 | 0,13 | 21.953.761,40 | 14:59 |
| KLMSN KLIMASAN KLIMA | 29,88 | -0,20 | 11.806.163,54 | 14:59 |
| KLNMA T. KALKINMA BANK. | 11,80 | 0,00 | 2.072.823,40 | 13:55 |
| KLRHO KILER HOLDING | 131,10 | 1,94 | 99.607.400,50 | 14:59 |
| KLSER KALESERAMIK | 28,02 | -0,57 | 15.639.337,58 | 14:59 |
| KLSYN KOLEKSIYON MOBILYA | 5,52 | -2,65 | 17.801.674,95 | 14:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | -0,86 | 31.171.726,40 | 14:58 |
| KMPUR KIMTEKS POLIURETAN | 15,66 | -1,39 | 8.897.350,77 | 14:58 |
| KNFRT KONFRUT TARIM | 11,77 | -2,73 | 9.009.702,77 | 14:59 |
| KOCMT KOC METALURJI | 2,77 | 0,36 | 22.343.976,68 | 14:59 |
| KONKA KONYA KAGIT | 14,13 | -1,19 | 8.252.060,95 | 14:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 26,92 | -1,17 | 197.780.155,52 | 14:59 |
| KONYA KONYA CIMENTO | 4.920,00 | -1,35 | 21.405.902,50 | 14:57 |
| KOPOL KOZA POLYESTER | 6,00 | -1,96 | 25.729.729,97 | 14:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,55 | -0,79 | 9.430.774,55 | 14:59 |
| KOTON KOTON MAGAZACILIK | 15,28 | -0,84 | 18.362.561,34 | 14:59 |
| KOZAA TR ANADOLU METAL MADENCILIK | 96,35 | -2,48 | 862.100.284,75 | 14:59 |
| KOZAL TURK ALTIN ISLETMELERI | 32,80 | 0,31 | 4.923.382.539,36 | 14:59 |
| KRDMA KARDEMIR (A) | 24,74 | -0,72 | 22.998.286,82 | 14:57 |
| KRDMB KARDEMIR (B) | 21,60 | -0,64 | 8.318.981,84 | 14:58 |
| KRDMD KARDEMIR (D) | 23,72 | -0,92 | 711.003.880,10 | 14:59 |
| KRGYO KORFEZ GMYO | 3,23 | -0,62 | 16.729.378,85 | 14:57 |
| KRONT KRON TEKNOLOJI | 15,46 | -2,28 | 9.626.176,80 | 14:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,69 | -1,03 | 4.344.512,15 | 14:58 |
| KRSTL KRISTAL KOLA | 11,57 | -0,69 | 25.741.534,17 | 14:59 |
| KRTEK KARSU TEKSTIL | 25,54 | -2,89 | 34.168.837,02 | 14:58 |
| KRVGD KERVAN GIDA | 2,52 | -0,40 | 10.071.303,65 | 14:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.192,50 | -2,37 | 1.123.760,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 15,12 | 0,60 | 560.402.820,17 | 14:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,10 | -1,45 | 14.339.783,30 | 14:59 |
| KUTPO KUTAHYA PORSELEN | 94,00 | -3,04 | 26.099.095,85 | 14:59 |
| KUVVA KUVVA GIDA | 165,00 | 1,23 | 3.746.490,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 35,82 | -10,00 | 204.539.123,64 | 14:58 |
| KZBGY KIZILBUK GYO | 10,99 | -9,55 | 424.457.843,60 | 14:59 |
| KZGYO KUZUGRUP GMYO | 24,30 | -0,25 | 6.902.827,48 | 14:57 |
| LIDER LDR TURIZM | 79,35 | 1,54 | 145.973.775,10 | 14:59 |
| LIDFA LIDER FAKTORING | 4,55 | -2,78 | 55.475.374,79 | 14:59 |
| LILAK LILA KAGIT | 27,38 | -2,21 | 35.791.450,50 | 14:59 |
| LINK LINK BILGISAYAR | 237,10 | -8,28 | 390.754.736,90 | 14:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,86 | -1,00 | 5.565.514,67 | 14:59 |
| LMKDC LIMAK DOGU ANADOLU | 27,92 | -2,65 | 73.887.115,32 | 14:59 |
| LOGO LOGO YAZILIM | 155,50 | -2,45 | 24.866.554,40 | 14:58 |
| LRSHO LORAS HOLDING | 5,54 | -0,54 | 103.803.095,35 | 14:59 |
| LUKSK LUKS KADIFE | 117,10 | 9,95 | 21.801.323,00 | 14:52 |
| LYDHO LYDIA HOLDING | 177,50 | 0,00 | 218.991.257,70 | 14:59 |
| LYDYE LYDIA YESIL ENERJI | 12.777,50 | -1,16 | 66.227.777,50 | 14:59 |
| MAALT MARMARIS ALTINYUNUS | 992,50 | -1,73 | 11.430.062,00 | 14:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,90 | 0,25 | 6.350.207,00 | 14:57 |
| MAGEN MARGUN ENERJI | 31,62 | -1,80 | 64.859.729,26 | 14:59 |
| MAKIM MAKIM MAKINE | 16,70 | -0,54 | 2.141.020,44 | 14:57 |
| MAKTK MAKINA TAKIM | 12,93 | -2,34 | 27.995.118,10 | 14:59 |
| MANAS MANAS ENERJI YONETIMI | 12,36 | -4,78 | 1.231.349.203,10 | 14:59 |
| MARBL TUREKS TURUNC MADENCILIK | 13,80 | -2,47 | 15.210.606,32 | 14:59 |
| MARKA MARKA YATIRIM HOLDING | 42,60 | -1,48 | 6.273.365,12 | 14:58 |
| MARMR MARMARA HOLDING | 3,08 | -1,28 | 318.214.480,72 | 14:59 |
| MARTI MARTI OTEL | 3,09 | -0,32 | 16.353.480,30 | 14:58 |
| MAVI MAVI GIYIM | 38,16 | -1,04 | 86.663.976,38 | 14:59 |
| MEDTR MEDITERA TIBBI MALZEME | 27,00 | -1,10 | 5.238.484,92 | 14:59 |
| MEGAP MEGA POLIETILEN | 4,15 | -1,19 | 2.354.201,50 | 13:55 |
| MEGMT MEGA METAL | 37,60 | -4,28 | 176.821.829,76 | 14:59 |
| MEKAG MEKA GLOBAL MAKINE | 4,15 | -6,74 | 46.587.538,56 | 14:59 |
| MEPET METRO PETROL VE TESISLERI | 17,24 | 3,67 | 5.843.435,36 | 14:58 |
| MERCN MERCAN KIMYA | 17,72 | -2,10 | 123.927.302,88 | 14:59 |
| MERIT MERIT TURIZM | 20,42 | -1,83 | 53.061.230,96 | 14:58 |
| MERKO MERKO GIDA | 14,45 | 4,33 | 94.123.876,34 | 14:59 |
| METRO METRO HOLDING | 5,12 | 0,20 | 51.043.693,08 | 14:58 |
| MGROS MIGROS TICARET | 496,75 | -1,34 | 714.447.616,25 | 14:59 |
| MHRGY MHR GMYO | 4,03 | 0,25 | 15.457.439,57 | 14:59 |
| MIATK MIA TEKNOLOJI | 36,72 | -1,24 | 247.400.386,98 | 14:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,15 | 5,44 | 17.136.355,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,57 | 0,52 | 171.805.939,98 | 14:59 |
| MNDTR MONDI TURKEY | 6,99 | -0,14 | 14.703.799,16 | 14:59 |
| MOBTL MOBILTEL ILETISIM | 7,14 | -0,42 | 36.664.005,70 | 14:59 |
| MOGAN MOGAN ENERJI | 8,34 | -0,95 | 15.398.417,33 | 14:58 |
| MOPAS MOPAS MARKETCILIK | 31,76 | -1,61 | 42.130.662,78 | 14:59 |
| MPARK MLP SAGLIK | 313,50 | -2,64 | 118.262.192,75 | 14:58 |
| MRGYO MARTI GMYO | 2,82 | -2,42 | 72.830.805,60 | 14:57 |
| MRSHL MARSHALL | 1.618,00 | -0,61 | 13.404.444,00 | 14:57 |
| MSGYO MISTRAL GMYO | 5,64 | -1,40 | 6.186.802,74 | 14:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,76 | -1,66 | 8.398.742,28 | 14:58 |
| MTRYO METRO YAT. ORT. | 8,14 | 0,37 | 2.563.342,10 | 14:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,17 | -0,32 | 722.391,82 | 14:58 |
| NATEN NATUREL ENERJI | 8,30 | -0,95 | 19.535.697,20 | 14:59 |
| NETAS NETAS TELEKOM. | 60,90 | -2,40 | 16.753.444,15 | 14:59 |
| NIBAS NIGBAS NIGDE BETON | 21,34 | -2,38 | 11.006.938,58 | 14:59 |
| NTGAZ NATURELGAZ | 10,73 | 1,23 | 27.836.421,97 | 14:59 |
| NTHOL NET HOLDING | 48,76 | -1,73 | 44.608.833,16 | 14:58 |
| NUGYO NUROL GMYO | 9,30 | -0,96 | 5.964.455,65 | 14:58 |
| NUHCM NUH CIMENTO | 227,90 | -4,08 | 16.244.261,90 | 14:59 |
| OBAMS OBA MAKARNACILIK | 39,88 | -0,60 | 55.564.952,02 | 14:59 |
| OBASE OBASE BILGISAYAR | 35,52 | -1,39 | 3.696.822,36 | 14:58 |
| ODAS ODAS ELEKTRIK | 5,28 | -1,31 | 70.593.534,34 | 14:59 |
| ODINE ODINE TEKNOLOJI | 274,50 | -3,09 | 272.818.446,75 | 14:59 |
| OFSYM OFIS YEM GIDA | 55,75 | -1,50 | 8.235.333,90 | 14:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 228,40 | -2,81 | 225.587.503,70 | 14:59 |
| ONRYT ONUR TEKNOLOJI | 64,75 | -0,54 | 67.884.507,10 | 14:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 0,26 | 22.639.010,84 | 14:58 |
| ORGE ORGE ENERJI ELEKTRIK | 67,50 | -1,03 | 16.298.198,90 | 14:59 |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | -2,35 | 859.381,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,76 | -0,34 | 8.873.287,58 | 14:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,20 | 0,00 | 34.576.622,08 | 14:57 |
| OTKAR OTOKAR | 453,75 | -1,14 | 72.498.055,25 | 14:59 |
| OTTO OTTO HOLDING | 428,75 | -0,75 | 4.872.742,50 | 14:57 |
| OYAKC OYAK CIMENTO | 21,30 | -3,36 | 410.800.345,50 | 14:59 |
| OYAYO OYAK YAT. ORT. | 53,70 | 5,29 | 23.876.358,65 | 14:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,38 | 0,97 | 3.439.419,25 | 14:54 |
| OYYAT OYAK YATIRIM MENKUL | 40,02 | 0,81 | 18.450.866,78 | 14:59 |
| OZATD OZATA DENIZCILIK | 180,70 | -0,11 | 11.183.682,80 | 14:57 |
| OZGYO OZDERICI GMYO | 2,96 | -2,31 | 15.842.012,93 | 14:58 |
| OZKGY OZAK GMYO | 14,57 | -1,89 | 19.430.635,77 | 14:58 |
| OZRDN OZERDEN AMBALAJ | 11,29 | -1,66 | 1.426.789,66 | 14:51 |
| OZSUB OZSU BALIK | 20,68 | -2,64 | 174.224.460,46 | 14:59 |
| OZYSR OZYASAR TEL | 38,94 | -0,15 | 13.990.431,94 | 14:59 |
| PAGYO PANORA GMYO | 84,50 | -2,65 | 3.555.925,35 | 14:57 |
| PAMEL PAMEL ELEKTRIK | 85,65 | -2,11 | 6.703.844,90 | 14:58 |
| PAPIL PAPILON SAVUNMA | 15,66 | -0,51 | 176.860.462,98 | 14:59 |
| PARSN PARSAN | 85,60 | -0,93 | 5.385.798,20 | 14:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 135,70 | 4,38 | 385.989.284,00 | 14:59 |
| PATEK PASIFIK TEKNOLOJI | 27,56 | 0,51 | 266.635.007,78 | 14:59 |
| PCILT PC ILETISIM MEDYA | 22,68 | -1,31 | 9.577.888,56 | 14:58 |
| PEKGY PEKER GMYO | 12,62 | 0,08 | 1.515.605.306,01 | 14:59 |
| PENGD PENGUEN GIDA | 8,52 | -2,07 | 21.051.060,90 | 14:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,83 | -1,21 | 12.974.963,93 | 14:59 |
| PETKM PETKIM | 16,49 | -0,18 | 704.897.224,26 | 14:59 |
| PETUN PINAR ET VE UN | 11,41 | -1,30 | 5.981.314,05 | 14:58 |
| PGSUS PEGASUS | 203,30 | -0,64 | 1.823.801.163,30 | 14:59 |
| PINSU PINAR SU | 12,19 | -1,77 | 42.608.359,91 | 14:59 |
| PKART PLASTIKKART | 72,75 | -0,75 | 7.981.892,00 | 14:59 |
| PKENT PETROKENT TURIZM | 252,00 | 0,10 | 40.970.136,50 | 14:59 |
| PLTUR PLATFORM TURIZM | 21,40 | -2,19 | 19.825.646,40 | 14:59 |
| PNLSN PANELSAN CATI CEPHE | 38,90 | -1,17 | 7.821.836,36 | 14:57 |
| PNSUT PINAR SUT | 11,17 | -0,09 | 4.167.722,65 | 14:59 |
| POLHO POLISAN HOLDING | 16,70 | -1,82 | 17.996.322,76 | 14:59 |
| POLTK POLITEKNIK METAL | 8.562,50 | 0,03 | 31.970.247,50 | 14:59 |
| PRDGS PARDUS GIRISIM | 5,99 | -1,16 | 8.559.326,23 | 14:58 |
| PRKAB TURK PRYSMIAN KABLO | 36,36 | -1,78 | 23.767.663,22 | 14:59 |
| PRKME PARK ELEK.MADENCILIK | 16,14 | -0,31 | 33.103.613,63 | 14:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,39 | 5,65 | 19.648.520,60 | 14:56 |
| PSDTC PERGAMON DIS TICARET | 147,30 | 0,89 | 11.925.918,00 | 14:57 |
| PSGYO PASIFIK GMYO | 2,89 | 2,48 | 409.238.567,60 | 14:59 |
| QNBFK QNB FINANSAL KIRALAMA | 53,25 | -1,21 | 1.226.933,25 | 13:55 |
| QNBTR QNB BANK | 495,00 | -1,00 | 3.371.940,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,19 | -5,81 | 494.612.206,67 | 14:59 |
| RALYH RAL YATIRIM HOLDING | 192,30 | 0,16 | 46.693.787,70 | 14:59 |
| RAYSG RAY SIGORTA | 240,20 | -2,16 | 43.812.064,20 | 14:59 |
| REEDR REEDER TEKNOLOJI | 9,75 | -0,41 | 132.901.154,03 | 14:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,60 | -1,50 | 14.876.690,30 | 14:58 |
| RNPOL RAINBOW POLIKARBONAT | 40,94 | 0,34 | 4.511.908,36 | 14:59 |
| RODRG RODRIGO TEKSTIL | 22,20 | 2,78 | 7.648.079,80 | 14:58 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,79 | 0,53 | 98.549.765,06 | 14:59 |
| RUBNS RUBENIS TEKSTIL | 18,99 | -0,37 | 3.925.296,43 | 14:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,29 | -1,35 | 136.633.620,99 | 14:59 |
| RYGYO REYSAS GMYO | 20,74 | -1,98 | 19.281.451,44 | 14:57 |
| RYSAS REYSAS LOJISTIK | 14,68 | 0,62 | 23.926.042,36 | 14:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,10 | -0,23 | 41.361.988,62 | 14:58 |
| SAHOL SABANCI HOLDING | 75,20 | -0,86 | 1.022.271.033,80 | 14:59 |
| SAMAT SARAY MATBAACILIK | 6,10 | -1,29 | 3.728.508,27 | 14:59 |
| SANEL SANEL MUHENDISLIK | 38,02 | 7,64 | 52.122.526,08 | 14:58 |
| SANFM SANIFOAM ENDUSTRI | 6,72 | 0,15 | 21.481.653,25 | 14:58 |
| SANKO SANKO PAZARLAMA | 21,50 | -0,83 | 4.143.185,26 | 14:58 |
| SARKY SARKUYSAN | 14,86 | -0,60 | 5.125.440,76 | 14:58 |
| SASA SASA POLYESTER | 2,87 | 0,00 | 3.258.527.887,76 | 14:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,20 | -2,71 | 22.719.962,07 | 14:59 |
| SDTTR SDT UZAY VE SAVUNMA | 176,80 | 0,23 | 164.438.877,80 | 14:59 |
| SEGMN SEGMEN KARDESLER GIDA | 18,87 | -2,63 | 22.368.427,67 | 14:59 |
| SEGYO SEKER GMYO | 5,40 | -2,00 | 39.985.160,48 | 14:58 |
| SEKFK SEKER FIN. KIR. | 8,40 | -0,94 | 2.343.654,69 | 14:52 |
| SEKUR SEKURO PLASTIK | 14,69 | 2,44 | 13.507.164,31 | 14:59 |
| SELEC SELCUK ECZA DEPOSU | 71,65 | -0,56 | 27.628.473,25 | 14:58 |
| SELVA SELVA GIDA | 1,93 | -2,03 | 19.332.184,72 | 14:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,84 | 0,23 | 57.889.296,10 | 14:59 |
| SEYKM SEYITLER KIMYA | 5,93 | -1,00 | 5.274.501,01 | 14:57 |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -0,70 | 3.383.448,38 | 14:58 |
| SISE SISE CAM | 35,44 | 0,11 | 595.423.545,82 | 14:59 |
| SKBNK SEKERBANK | 8,14 | -4,12 | 237.705.948,05 | 14:59 |
| SKTAS SOKTAS | 5,39 | -4,94 | 78.430.274,19 | 14:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,50 | 9,96 | 54.148.209,50 | 14:59 |
| SKYMD SEKER YATIRIM | 12,12 | -0,90 | 15.615.179,09 | 14:59 |
| SMART SMARTIKS YAZILIM | 23,30 | -2,27 | 6.457.290,42 | 14:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,02 | 0,00 | 13.932.892,26 | 14:59 |
| SMRVA SUMER VARLIK YONETIM | 411,50 | 0,37 | 310.400.753,00 | 14:59 |
| SNGYO SINPAS GMYO | 4,63 | -1,91 | 73.379.484,14 | 14:58 |
| SNICA SANICA ISI SANAYI | 4,37 | -0,68 | 16.030.999,45 | 14:59 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 215,00 | 3,61 | 1.504.813,40 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 23,62 | 0,00 | 773.555,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 118,50 | -5,05 | 1.980.359,80 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,99 | -0,54 | 3.526.847,96 | 14:59 |
| SOKM SOK MARKETLER TICARET | 44,88 | -2,56 | 151.605.967,44 | 14:59 |
| SONME SONMEZ FILAMENT | 143,40 | -1,92 | 9.071.081,30 | 14:59 |
| SRVGY SERVET GMYO | 3,08 | -0,96 | 35.663.693,84 | 14:59 |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 3,64 | 376.485,00 | 13:55 |
| SUNTK SUN TEKSTIL | 38,12 | 0,79 | 23.646.219,28 | 14:59 |
| SURGY SUR TATIL EVLERI GMYO | 51,85 | 0,97 | 83.218.638,10 | 14:59 |
| SUWEN SUWEN TEKSTIL | 10,40 | -2,07 | 16.410.191,26 | 14:59 |
| TABGD TAB GIDA | 220,90 | -1,38 | 47.276.674,30 | 14:59 |
| TARKM TARKIM BITKI KORUMA | 349,00 | -1,13 | 14.293.092,75 | 14:59 |
| TATEN TATLIPINAR ENERJI URETIM | 15,67 | -2,06 | 43.533.774,16 | 14:59 |
| TATGD TAT GIDA | 12,89 | -1,15 | 5.894.758,38 | 14:59 |
| TAVHL TAV HAVALIMANLARI | 254,25 | -4,60 | 422.045.982,00 | 14:59 |
| TBORG T.TUBORG | 167,80 | -0,42 | 32.428.954,20 | 14:59 |
| TCELL TURKCELL | 93,10 | -2,62 | 1.141.855.962,45 | 14:59 |
| TCKRC KIRAC GALVANIZ | 47,00 | -2,29 | 25.321.581,96 | 14:57 |
| TDGYO TREND GMYO | 31,60 | -1,19 | 22.113.035,70 | 14:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,40 | -10,00 | 2.009.704.946,84 | 14:59 |
| TEKTU TEK-ART TURIZM | 11,39 | 1,79 | 118.376.990,98 | 14:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,75 | 4,23 | 2.025.552.280,25 | 14:59 |
| TEZOL EUROPAP TEZOL KAGIT | 11,88 | -0,17 | 12.397.201,85 | 14:57 |
| TGSAS TGS DIS TICARET | 177,00 | -2,21 | 8.387.177,60 | 14:58 |
| THYAO TURK HAVA YOLLARI | 268,25 | -1,01 | 4.571.823.127,00 | 14:59 |
| TKFEN TEKFEN HOLDING | 71,05 | -1,59 | 110.732.679,15 | 14:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,62 | -3,53 | 35.245.747,44 | 14:59 |
| TLMAN TRABZON LIMAN | 92,80 | -1,17 | 5.400.584,00 | 14:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 280,00 | 7,38 | 10.511.175,00 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,20 | -0,99 | 20.631.005,00 | 14:59 |
| TNZTP TAPDI TINAZTEPE | 21,36 | -1,20 | 20.041.373,22 | 14:58 |
| TOASO TOFAS OTO. FAB. | 233,30 | -1,35 | 441.671.128,00 | 14:59 |
| TRCAS TURCAS HOLDING | 39,30 | 0,26 | 44.977.870,70 | 14:59 |
| TRGYO TORUNLAR GMYO | 73,25 | -0,41 | 37.711.839,95 | 14:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 547,50 | 8,20 | 137.864.619,50 | 13:55 |
| TRILC TURK ILAC SERUM | 18,41 | 0,11 | 23.984.687,82 | 14:59 |
| TSGYO TSKB GMYO | 7,54 | 1,75 | 24.132.009,13 | 14:58 |
| TSKB T.S.K.B. | 11,75 | -2,00 | 110.196.629,99 | 14:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,24 | 0,81 | 528.258.954,40 | 14:59 |
| TTKOM TURK TELEKOM | 56,25 | -1,32 | 658.084.186,70 | 14:59 |
| TTRAK TURK TRAKTOR | 520,50 | -0,67 | 35.529.656,00 | 14:59 |
| TUCLK TUGCELIK | 9,04 | -1,42 | 24.720.609,69 | 14:58 |
| TUKAS TUKAS | 2,72 | -1,45 | 224.400.846,35 | 14:59 |
| TUPRS TUPRAS | 197,50 | -0,10 | 2.012.052.574,70 | 14:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,47 | 1,19 | 352.027.364,13 | 14:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,00 | -0,95 | 6.576.491,90 | 14:59 |
| TURSG TURKIYE SIGORTA | 12,80 | 0,79 | 325.715.141,90 | 14:59 |
| UFUK UFUK YATIRIM | 1.669,00 | -2,45 | 8.295.798,00 | 14:53 |
| ULAS ULASLAR TURIZM YAT. | 36,00 | -6,54 | 27.162.073,00 | 14:59 |
| ULKER ULKER BISKUVI | 112,30 | -1,40 | 272.356.697,30 | 14:59 |
| ULUFA ULUSAL FAKTORING | 3,77 | -0,26 | 39.014.173,25 | 14:59 |
| ULUSE ULUSOY ELEKTRIK | 167,30 | -0,36 | 15.125.102,90 | 14:58 |
| ULUUN ULUSOY UN SANAYI | 6,88 | -0,72 | 13.403.310,93 | 14:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,57 | -3,70 | 20.864.202,72 | 14:58 |
| USAK USAK SERAMIK | 3,48 | -4,13 | 656.150.843,89 | 14:59 |
| VAKBN VAKIFLAR BANKASI | 26,84 | 0,45 | 1.016.928.290,46 | 14:59 |
| VAKFN VAKIF FIN. KIR. | 2,24 | 0,45 | 251.028.361,07 | 14:59 |
| VAKKO VAKKO TEKSTIL | 57,25 | -0,78 | 20.159.858,20 | 14:58 |
| VANGD VANET GIDA | 41,50 | 0,78 | 2.883.995,50 | 14:58 |
| VBTYZ VBT YAZILIM | 16,95 | -0,35 | 11.029.466,96 | 14:58 |
| VERTU VERUSATURK GIRISIM | 38,08 | -1,60 | 23.891.372,46 | 14:58 |
| VERUS VERUSA HOLDING | 206,80 | -2,13 | 29.267.121,00 | 14:59 |
| VESBE VESTEL BEYAZ ESYA | 8,26 | -0,60 | 34.006.786,67 | 14:59 |
| VESTL VESTEL | 29,70 | -0,80 | 83.982.415,14 | 14:58 |
| VKFYO VAKIF YAT. ORT. | 21,14 | -0,75 | 893.097,22 | 14:43 |
| VKGYO VAKIF GMYO | 2,70 | 1,50 | 91.065.495,85 | 14:59 |
| VKING VIKING KAGIT | 37,66 | 9,99 | 84.649.358,46 | 14:58 |
| VRGYO VERA KONSEPT GMYO | 2,98 | -0,33 | 30.280.602,28 | 14:59 |
| VSNMD VISNE MADENCILIK | 115,60 | -3,02 | 143.962.569,70 | 14:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 251,00 | 0,10 | 29.521.313,75 | 14:58 |
| YATAS YATAS | 34,64 | -1,98 | 13.039.653,44 | 14:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,30 | -1,37 | 18.830.770,62 | 14:58 |
| YBTAS YIBITAS INSAAT MALZEME | 23,60 | -1,01 | 2.093.387,86 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,74 | -0,38 | 109.216.488,26 | 14:58 |
| YESIL YESIL YATIRIM HOLDING | 2,70 | 3,45 | 154.339.946,79 | 14:59 |
| YGGYO YENI GIMAT GMYO | 132,10 | -1,49 | 8.051.127,70 | 14:55 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 3.434.711,40 | 13:55 |
| YIGIT YIGIT AKU | 24,00 | -1,32 | 17.907.489,26 | 14:59 |
| YKBNK YAPI VE KREDI BANK. | 31,90 | -0,37 | 2.255.677.727,56 | 14:59 |
| YKSLN YUKSELEN CELIK | 5,82 | -0,34 | 10.301.576,44 | 14:59 |
| YONGA YONGA MOBILYA | 62,90 | -1,64 | 971.894,25 | 13:55 |
| YUNSA YUNSA | 8,63 | 1,53 | 114.666.078,72 | 14:59 |
| YYAPI YESIL YAPI | 2,55 | 4,51 | 514.099.153,03 | 14:59 |
| YYLGD YAYLA GIDA | 10,32 | -2,09 | 24.075.414,47 | 14:59 |
| ZEDUR ZEDUR ENERJI | 8,36 | 1,21 | 20.342.349,48 | 14:57 |
| ZOREN ZORLU ENERJI | 3,24 | -0,61 | 75.218.831,15 | 14:59 |
| ZRGYO ZIRAAT GMYO | 22,60 | 0,27 | 5.152.217,40 | 14:58 |
