NETAS NETAS TELEKOM.

Son Güncelleme
12:40
FİYAT
49,18
DEĞİŞİM
1,11%
HACİM(TL)
12.710.683,94
Son Güncelleme
12:40
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,49 -1,85 84.124.160,50 12:41
A1YEN A1 YENILENEBILIR ENERJI 26,80 -0,52 12.992.188,44 12:40
ACSEL ACIPAYAM SELULOZ 99,65 0,15 3.945.873,35 12:40
ADEL ADEL KALEMCILIK 28,26 0,21 18.026.557,58 12:40
ADESE ADESE GAYRIMENKUL 10,67 -3,00 241.177.948,84 12:41
ADGYO ADRA GMYO 34,26 0,18 6.500.782,74 12:36
AEFES ANADOLU EFES 15,39 -0,84 177.248.929,80 12:41
AFYON AFYON CIMENTO 13,84 2,14 58.652.730,81 12:41
AGESA AGESA HAYAT EMEKLILIK 150,30 -1,44 5.817.166,60 12:40
AGHOL ANADOLU GRUBU HOLDING 263,25 -1,22 47.700.422,25 12:41
AGROT AGROTECH TEKNOLOJI 7,24 0,28 30.800.023,16 12:40
AGYO ATAKULE GMYO 6,74 -0,88 2.321.356,92 12:39
AHGAZ AHLATCI DOGALGAZ 27,08 -0,22 28.222.281,66 12:41
AHSGY AHES GMYO 20,66 -0,19 19.939.363,16 12:40
AKBNK AKBANK 68,00 0,07 3.138.368.910,15 12:41
AKCNS AKCANSA 136,60 0,29 30.093.547,70 12:41
AKENR AKENERJI 11,86 2,24 153.374.410,68 12:41
AKFGY AKFEN GMYO 2,80 -1,41 67.426.403,59 12:40
AKFIS AKFEN INSAAT 21,88 -0,09 49.337.822,38 12:41
AKFYE AKFEN YEN. ENERJI 16,10 0,50 17.216.982,69 12:41
AKGRT AKSIGORTA 6,47 -0,77 10.445.215,85 12:40
AKMGY AKMERKEZ GMYO 194,40 1,51 1.372.500,70 12:39
AKSA AKSA 9,18 -2,03 45.246.205,65 12:41
AKSEN AKSA ENERJI 32,86 -0,67 52.901.944,42 12:41
AKSGY AKIS GMYO 6,83 -0,73 3.562.560,75 12:40
AKSUE AKSU ENERJI 18,95 2,71 10.749.195,75 12:34
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -1,74 5.446.031,90 12:40
ALARK ALARKO HOLDING 84,15 -0,77 84.002.459,55 12:41
ALBRK ALBARAKA TURK 8,18 0,86 52.392.338,44 12:41
ALCAR ALARKO CARRIER 928,50 -0,70 12.033.477,50 12:40
ALCTL ALCATEL LUCENT TELETAS 107,80 -0,46 22.224.782,90 12:40
ALFAS ALFA SOLAR ENERJI 43,12 0,00 29.803.435,72 12:41
ALGYO ALARKO GMYO 19,20 -0,26 16.405.528,08 12:41
ALKA ALKIM KAGIT 7,38 0,14 18.861.054,99 12:40
ALKIM ALKIM KIMYA 17,00 -1,90 14.105.155,44 12:41
ALKLC ALTINKILIC GIDA VE SUT 44,26 1,75 61.759.999,96 12:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,35 -0,49 410.569.078,50 12:41
ALTNY ALTINAY SAVUNMA 82,85 0,00 105.526.541,15 12:41
ALVES ALVES KABLO 27,16 -0,51 26.152.925,46 12:40
ANELE ANEL ELEKTRIK 17,14 0,12 7.887.801,94 12:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,39 0,10 8.891.069,02 12:41
ANHYT ANADOLU HAYAT EMEK. 76,95 -1,47 30.670.508,80 12:40
ANSGR ANADOLU SIGORTA 87,90 -1,46 63.530.374,15 12:41
ARASE DOGU ARAS ENERJI 52,35 -0,29 14.816.831,45 12:40
ARCLK ARCELIK 122,80 -0,24 57.216.667,70 12:41
ARDYZ ARD BILISIM TEKNOLOJILERI 27,86 0,29 19.476.408,84 12:40
ARENA ARENA BILGISAYAR 34,60 2,55 57.829.261,02 12:40
ARMGD ARMADA GIDA 33,62 -1,23 18.887.192,68 12:41
ARSAN ARSAN TEKSTIL 19,89 -0,25 11.185.252,76 12:41
ARTMS ARTEMIS HALI 27,52 -0,29 49.114.002,16 12:40
ARZUM ARZUM EV ALETLERI 4,39 -3,73 33.082.741,99 12:41
ASELS ASELSAN 152,90 1,06 2.022.892.206,00 12:41
ASGYO ASCE GMYO 10,80 0,19 14.185.254,08 12:41
ASTOR ASTOR ENERJI 92,15 0,22 454.681.588,40 12:41
ASUZU ANADOLU ISUZU 57,30 -1,12 15.747.699,65 12:40
ATAGY ATA GMYO 11,25 0,81 1.113.698,98 12:40
ATAKP ATAKEY PATATES 41,26 -0,48 7.992.065,60 12:40
ATATP ATP YAZILIM 82,85 1,97 20.480.191,35 12:41
ATEKS AKIN TEKSTIL 80,70 -3,00 65.367,00 09:55
ATLAS ATLAS YAT. ORT. 4,87 -0,41 2.835.258,28 12:40
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -3,23 347.820,00 09:55
AVGYO AVRASYA GMYO 8,95 0,11 1.039.175,23 12:38
AVHOL AVRUPA YATIRIM HOLDING 39,60 2,22 75.369.986,82 12:41
AVOD A.V.O.D GIDA VE TARIM 2,75 -0,72 6.205.075,51 12:40
AVPGY AVRUPAKENT GMYO 65,70 0,84 26.415.868,15 12:41
AVTUR AVRASYA PETROL VE TUR. 11,03 -0,36 2.431.872,38 12:34
AYCES ALTINYUNUS CESME 461,25 2,10 33.322.753,00 12:39
AYDEM AYDEM ENERJI 17,47 -0,17 7.950.975,45 12:41
AYEN AYEN ENERJI 24,34 0,00 2.212.420,38 12:41
AYES AYES CELIK HASIR VE CIT 14,98 2,18 171.086,58 09:55
AYGAZ AYGAZ 137,60 0,58 44.265.649,10 12:40
AZTEK AZTEK TEKNOLOJI 38,88 0,73 17.140.216,70 12:41
BAGFS BAGFAS 29,82 -2,61 46.027.944,10 12:41
BAHKM BAHADIR KIMYA 42,92 -1,11 8.952.505,28 12:40
BAKAB BAK AMBALAJ 33,70 0,78 15.972.074,96 12:38
BALAT BALATACILAR BALATACILIK 52,30 0,48 41.944,60 09:55
BALSU BALSU GIDA 19,51 -0,46 86.543.033,60 12:40
BANVT BANVIT 212,40 -1,30 52.989.753,40 12:41
BARMA BAREM AMBALAJ 17,58 1,91 23.680.166,60 12:40
BASCM BASTAS BASKENT CIMENTO 10,36 -3,54 570.784,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,62 -0,11 7.226.995,06 12:40
BAYRK BAYRAK TABAN SANAYI 22,70 -0,96 111.871.272,34 12:41
BEGYO BATI EGE GMYO 12,58 7,61 104.319.276,71 12:41
BERA BERA HOLDING 14,52 -1,29 35.357.377,27 12:41
BESLR BESLER GIDA 13,88 -1,49 18.128.046,35 12:40
BEYAZ BEYAZ FILO 20,72 0,00 9.800.067,48 12:41
BFREN BOSCH FREN SISTEMLERI 162,90 0,06 27.384.227,90 12:40
BIENY BIEN YAPI URUNLERI 45,56 -0,83 34.456.975,04 12:41
BIGCH BUYUK SEFLER BIGCHEFS 40,68 -3,83 7.777.464,82 12:40
BIGEN BIRLESIM GRUP ENERJI 10,93 -0,18 57.914.806,85 12:41
BIMAS BIM MAGAZALAR 494,75 -0,95 819.106.283,25 12:41
BINBN BIN ULASIM TEKNOLOJILERI 200,00 0,00 52.639.011,70 12:40
BINHO 1000 YATIRIMLAR HOL. 195,70 0,51 126.720.816,20 12:41
BIOEN BIOTREND CEVRE VE ENERJI 22,44 -0,97 39.217.227,88 12:41
BIZIM BIZIM MAGAZALARI 25,64 -0,85 2.551.710,74 12:41
BJKAS BESIKTAS FUTBOL YAT. 1,99 -1,00 95.927.387,89 12:41
BLCYT BILICI YATIRIM 17,38 0,17 10.675.075,96 12:41
BMSCH BMS CELIK HASIR 16,65 1,22 8.215.260,69 12:40
BMSTL BMS BIRLESIK METAL 45,82 -0,61 47.531.389,08 12:41
BNTAS BANTAS AMBALAJ 7,34 1,24 18.150.472,13 12:41
BOBET BOGAZICI BETON SANAYI 20,30 0,40 36.244.932,62 12:40
BORLS BORLEASE OTOMOTIV 60,90 1,33 48.737.754,90 12:41
BORSK BOR SEKER 20,00 -0,20 10.072.203,94 12:41
BOSSA BOSSA 6,05 0,33 4.225.607,01 12:40
BRISA BRISA 72,15 -0,21 3.490.709,90 12:40
BRKO BIRKO MENSUCAT 7,00 5,26 731.563,00 09:55
BRKSN BERKOSAN YALITIM 6,66 0,15 2.002.813,16 12:40
BRKVY BIRIKIM VARLIK YONETIM 61,85 -0,72 20.009.692,70 12:40
BRLSM BIRLESIM MUHENDISLIK 14,76 -0,20 9.434.687,59 12:41
BRMEN BIRLIK MENSUCAT 5,76 0,00 431.481,60 09:55
BRSAN BORUSAN BORU SANAYI 325,75 -1,14 37.639.202,25 12:41
BRYAT BORUSAN YAT. PAZ. 1.852,00 -0,27 24.740.114,00 12:40
BSOKE BATISOKE CIMENTO 14,40 1,41 51.416.291,36 12:40
BTCIM BATI CIMENTO 4,39 -0,68 101.439.279,07 12:40
BUCIM BURSA CIMENTO 7,07 -0,56 24.883.009,03 12:40
BULGS BULLS GSYO 27,92 -1,69 133.393.620,96 12:41
BURCE BURCELIK 16,15 -1,34 15.581.920,33 12:41
BURVA BURCELIK VANA 99,00 -0,70 1.377.709,30 12:39
BVSAN BULBULOGLU VINC 89,05 0,85 19.474.012,95 12:41
BYDNR BAYDONER RESTORANLARI 21,34 -0,56 6.893.165,22 12:41
CANTE CAN2 TERMIK 1,54 -1,28 103.557.389,88 12:41
CASA CASA EMTIA PETROL 85,95 0,00 332.626,50 09:55
CATES CATES ELEKTRIK 29,42 0,27 7.721.041,88 12:41
CCOLA COCA COLA ICECEK 50,90 -0,97 97.262.980,25 12:41
CELHA CELIK HALAT 19,98 -1,48 6.863.453,15 12:41
CEMAS CEMAS DOKUM 10,77 -4,10 978.032.142,97 12:41
CEMTS CEMTAS 9,99 -0,70 20.168.932,55 12:41
CEMZY CEM ZEYTIN 13,50 2,04 38.554.739,60 12:41
CEOEM CEO EVENT MEDYA 30,10 -1,25 8.513.436,14 12:40
CGCAM CAGDAS CAM 27,18 3,11 131.137.888,22 12:41
CIMSA CIMSA 52,25 0,97 310.041.040,25 12:41
CLEBI CELEBI 1.604,00 -4,75 178.877.972,00 12:39
CMBTN CIMBETON 2.038,00 -1,31 21.067.825,00 12:40
CMENT CIMENTAS 312,00 0,00 76.128,00 09:55
CONSE CONSUS ENERJI 3,09 0,32 11.947.063,30 12:41
COSMO COSMOS YAT. HOLDING 108,20 0,37 693.467,90 12:37
CRDFA CREDITWEST FAKTORING 10,92 9,97 29.517.809,32 12:40
CRFSA CARREFOURSA 78,70 -1,13 8.989.978,15 12:40
CUSAN CUHADAROGLU METAL 19,37 0,62 5.805.472,60 12:41
CVKMD CVK MADEN 11,93 0,08 32.348.148,02 12:40
CWENE CW ENERJI 16,08 -4,23 148.192.730,77 12:41
DAGHL DAGI YATIRIM HOLDING 166,10 10,00 95.132.171,00 12:36
DAGI DAGI GIYIM 4,53 0,22 12.866.443,04 12:40
DAPGM DAP GAYRIMENKUL 8,64 -0,58 29.987.065,72 12:40
DARDL DARDANEL 1,82 -2,15 54.261.887,86 12:41
DCTTR DCT TRADING DIS TICARET 34,66 0,29 36.622.635,00 12:41
DENGE DENGE HOLDING 2,08 -2,80 38.928.630,76 12:41
DERHL DERLUKS YATIRIM HOLDING 22,70 1,25 55.769.129,84 12:41
DERIM DERIMOD 35,64 0,79 5.617.878,86 12:38
DESA DESA DERI 9,58 -1,64 6.317.350,69 12:40
DESPC DESPEC BILGISAYAR 45,32 -0,22 3.360.359,74 12:40
DEVA DEVA HOLDING 59,50 -0,50 6.193.991,40 12:40
DGATE DATAGATE BILGISAYAR 68,50 1,93 12.826.073,95 12:40
DGGYO DOGUS GMYO 32,36 0,75 3.252.462,34 12:40
DGNMO DOGANLAR MOBILYA 6,50 -0,76 2.868.047,25 12:40
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 0,00 460.894,00 09:55
DITAS DITAS DOGAN 26,80 -3,67 20.461.742,30 12:40
DMRGD DMR UNLU MAMULLER 27,50 0,29 41.918.132,40 12:40
DMSAS DEMISAS DOKUM 6,83 -0,58 7.230.882,49 12:41
DNISI DINAMIK ISI MAKINA YALITIM 21,66 2,17 24.784.460,10 12:40
DOAS DOGUS OTOMOTIV 180,00 -1,37 107.934.106,40 12:41
DOBUR DOGAN BURDA 359,75 2,79 47.957.133,75 12:40
DOCO DO-CO 8.972,50 2,19 44.437.420,00 12:38
DOFER DOFER YAPI MALZEMELERI 44,66 0,18 16.729.058,96 12:41
DOGUB DOGUSAN 20,74 8,19 6.020.946,08 12:40
DOHOL DOGAN HOLDING 15,54 -0,64 71.012.094,02 12:41
DOKTA DOKTAS DOKUMCULUK 21,34 -1,20 4.603.442,16 12:40
DSTKF DESTEK FINANS FAKTORING 362,50 -1,16 66.122.060,00 12:41
DURDO DURAN DOGAN BASIM 3,06 0,66 2.268.947,29 12:40
DURKN DURUKAN SEKERLEME 14,71 0,75 27.844.894,33 12:40
DYOBY DYO BOYA 16,70 3,21 132.603.665,05 12:41
DZGYO DENIZ GMYO 6,78 9,89 91.039.116,92 12:40
EBEBK EBEBEK MAGAZACILIK 44,92 0,13 4.524.133,10 12:40
ECILC ECZACIBASI ILAC 45,46 -1,13 230.327.151,92 12:41
ECZYT ECZACIBASI YATIRIM 180,10 -1,48 17.733.821,60 12:41
EDATA E-DATA TEKNOLOJI 4,15 0,00 9.093.668,51 12:39
EDIP EDIP GAYRIMENKUL 29,10 2,32 68.296.940,46 12:41
EFORC EFOR CAY SANAYI 125,50 1,78 118.383.588,30 12:40
EGEEN EGE ENDUSTRI 7.365,00 -0,54 32.547.157,50 12:41
EGEGY EGEYAPI AVRUPA GMYO 24,60 -0,16 16.926.128,96 12:41
EGEPO NASMED EGEPOL 9,34 7,23 171.382.483,02 12:41
EGGUB EGE GUBRE 99,95 -2,49 36.437.771,80 12:41
EGPRO EGE PROFIL 19,40 -0,82 7.048.413,27 12:40
EGSER EGE SERAMIK 3,10 1,64 3.685.018,22 12:38
EKGYO EMLAK KONUT GMYO 17,93 1,19 1.803.098.666,79 12:41
EKIZ EKIZ KIMYA 55,75 1,46 46.216,75 09:55
EKOS EKOS TEKNOLOJI 21,64 -0,37 17.128.027,94 12:41
EKSUN EKSUN GIDA 5,69 -2,07 21.164.788,33 12:41
ELITE ELITE NATUREL ORGANIK GIDA 33,94 0,35 13.421.731,20 12:40
EMKEL EMEK ELEKTRIK 47,32 -0,38 126.163.466,80 12:39
EMNIS EMINIS AMBALAJ 214,40 9,95 1.744.572,80 09:55
ENDAE ENDA ENERJI HOLDING 16,37 -2,09 29.121.016,51 12:40
ENERY ENERYA ENERJI 6,93 -0,43 90.312.758,73 12:41
ENJSA ENERJISA ENERJI 61,45 0,66 92.821.791,00 12:41
ENKAI ENKA INSAAT 64,85 -1,74 307.148.064,20 12:41
ENSRI ENSARI SINAI YATIRIMLAR 23,52 0,51 34.021.813,84 12:40
ENTRA IC ENTERRA YEN. ENERJI 12,41 2,14 313.272.253,24 12:41
EPLAS EGEPLAST 5,14 0,78 4.845.609,74 12:40
ERBOS ERBOSAN 163,80 0,37 3.861.326,70 12:40
ERCB ERCIYAS CELIK BORU 74,10 -0,67 5.095.085,60 12:40
EREGL EREGLI DEMIR CELIK 26,86 -0,59 2.178.284.332,84 12:41
ERSU ERSU GIDA 14,80 -0,27 2.096.803,47 12:39
ESCAR ESCAR FILO 46,14 -9,97 157.549.515,50 12:40
ESCOM ESCORT TEKNOLOJI 3,31 5,75 156.926.387,95 12:41
ESEN ESENBOGA ELEKTRIK 81,05 -0,80 27.121.027,50 12:40
ETILR ETILER GIDA 8,57 5,15 134.113.787,23 12:41
ETYAT EURO TREND YAT. ORT. 12,99 1,64 1.060.589,78 12:37
EUHOL EURO YATIRIM HOLDING 12,31 -3,07 359.673,58 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,24 2,37 2.433.922,34 12:39
EUPWR EUROPOWER ENERJI 26,74 -0,82 33.521.942,08 12:41
EUREN EUROPEN ENDUSTRI 5,58 1,09 214.160.094,16 12:41
EUYO EURO YAT. ORT. 10,33 2,08 1.444.745,23 12:40
EYGYO EYG GMYO 2,36 0,85 21.819.671,13 12:40
FADE FADE GIDA 12,82 -0,23 1.670.456,90 12:40
FENER FENERBAHCE FUTBOL 13,06 -2,17 363.953.030,62 12:41
FENERR FENERBAHCE FUTBOL - RHKP 48,16 -2,71 21.289.256,00 12:40
FLAP FLAP KONGRE TOPLANTI HIZ. 8,93 0,34 4.270.000,48 12:41
FMIZP F-M IZMIT PISTON 293,25 -0,68 10.551.323,25 12:40
FONET FONET BILGI TEKNOLOJILERI 14,78 1,09 57.674.225,24 12:41
FORMT FORMET METAL VE CAM 4,01 -1,47 191.665.868,67 12:40
FORTE FORTE BILGI ILETISIM 73,20 0,27 14.151.008,70 12:40
FRIGO FRIGO PAK GIDA 6,54 0,31 4.492.581,23 12:40
FROTO FORD OTOSAN 92,65 0,16 415.121.754,65 12:41
FZLGY FUZUL GMYO 33,84 -0,47 62.423.564,10 12:40
GARAN GARANTI BANKASI 137,70 0,95 1.497.789.901,00 12:41
GARFA GARANTI FAKTORING 22,78 0,44 7.425.739,46 12:40
GEDIK GEDIK Y. MEN. DEG. 13,93 3,11 62.675.479,15 12:40
GEDZA GEDIZ AMBALAJ 21,74 0,18 13.077.636,52 12:40
GENIL GEN ILAC 160,10 -1,72 91.551.759,30 12:40
GENTS GENTAS 24,76 -4,77 122.688.875,32 12:41
GEREL GERSAN ELEKTRIK 16,64 -0,36 242.383.705,80 12:41
GESAN GIRISIM ELEKTRIK SANAYI 41,66 -0,95 54.484.211,10 12:41
GIPTA GIPTA OFIS KIRTASIYE 115,60 -0,86 72.700.351,90 12:41
GLBMD GLOBAL MEN. DEG. 10,59 0,67 1.492.146,87 12:38
GLCVY GELECEK VARLIK YONETIMI 63,35 0,56 21.236.634,40 12:41
GLRMK GULERMAK AGIR SANAYI 130,20 1,32 166.479.834,70 12:41
GLRYH GULER YAT. HOLDING 3,93 -3,20 58.173.647,42 12:41
GLYHO GLOBAL YAT. HOLDING 8,51 -1,05 37.265.897,36 12:41
GMTAS GIMAT MAGAZACILIK 18,13 0,39 38.789.051,87 12:40
GOKNR GOKNUR GIDA 23,04 -1,20 27.035.991,30 12:41
GOLTS GOLTAS CIMENTO 340,00 1,49 42.048.819,00 12:40
GOODY GOOD-YEAR 16,78 -0,47 9.543.056,73 12:40
GOZDE GOZDE GIRISIM 17,06 -0,29 11.695.401,46 12:41
GRNYO GARANTI YAT. ORT. 8,04 -0,12 494.974,10 12:36
GRSEL GUR-SEL TURIZM TASIMACILIK 274,00 -2,06 108.907.449,25 12:40
GRTHO GRAINTURK HOLDING 352,75 -0,70 66.935.231,25 12:41
GSDDE GSD DENIZCILIK 9,78 -1,01 14.299.898,99 12:41
GSDHO GSD HOLDING 3,90 0,00 9.154.728,86 12:40
GSRAY GALATASARAY SPORTIF 1,25 0,00 230.500.769,29 12:40
GSRAYR GALATASARAY SPORTIF - RHKP 0,39 0,00 52.885.267,31 12:40
GUBRF GUBRE FABRIK. 234,70 0,09 267.493.763,10 12:41
GUNDG GUNDOGDU GIDA 59,25 4,77 77.945.409,45 12:40
GWIND GALATA WIND ENERJI 24,38 -0,89 16.135.621,58 12:40
GZNMI GEZINOMI SEYAHAT 252,50 2,73 81.265.222,60 12:40
HALKB T. HALK BANKASI 26,20 0,00 287.928.209,10 12:41
HATEK HATAY TEKSTIL 17,38 0,06 43.555.607,69 12:40
HATSN HATSAN GEMI 40,42 -1,41 25.319.322,86 12:40
HDFGS HEDEF GIRISIM 1,53 -2,55 79.160.877,16 12:41
HEDEF HEDEF HOLDING 10,86 -2,60 30.524.122,16 12:40
HEKTS HEKTAS 3,16 -0,94 38.178.582,10 12:41
HKTM HIDROPAR HAREKET KONTROL 10,65 2,11 28.991.253,17 12:40
HLGYO HALK GMYO 3,32 0,00 47.009.191,18 12:40
HOROZ HOROZ LOJISTIK 53,70 -3,68 119.256.983,65 12:29
HRKET HAREKET PROJE TASIMACILIGI 75,55 -0,40 74.489.231,70 12:41
HTTBT HITIT BILGISAYAR 39,90 -0,35 6.292.041,36 12:40
HUBVC HUB GIRISIM 1,72 1,18 3.751.185,66 12:40
HUNER HUN YENILENEBILIR ENERJI 3,76 3,01 97.699.060,21 12:41
HURGZ HURRIYET GZT. 6,18 -0,32 14.059.171,49 12:39
ICBCT ICBC TURKEY BANK 16,14 -0,98 14.277.130,13 12:41
ICUGS ICU GIRISIM 2,88 3,97 160.824.275,01 12:40
IDGYO IDEALIST GMYO 3,02 9,82 13.372.877,94 12:39
IEYHO ISIKLAR ENERJI YAPI HOL. 14,50 0,00 186.331.687,98 12:41
IHAAS IHLAS HABER AJANSI 32,00 3,90 40.466.367,14 12:40
IHEVA IHLAS EV ALETLERI 2,03 -0,49 1.307.656,99 12:40
IHGZT IHLAS GAZETECILIK 1,35 -1,46 24.505.761,59 12:40
IHLAS IHLAS HOLDING 2,22 0,00 81.177.738,20 12:41
IHLGM IHLAS GAYRIMENKUL 2,65 2,32 88.879.941,60 12:40
IHYAY IHLAS YAYIN HOLDING 2,02 1,00 12.560.551,12 12:40
IMASM IMAS MAKINA 3,05 0,66 39.114.203,39 12:40
INDES INDEKS BILGISAYAR 6,74 -0,59 15.670.987,14 12:41
INFO INFO YATIRIM 3,09 -0,32 48.962.039,14 12:40
INGRM INGRAM BILISIM 350,50 -0,50 4.616.065,00 12:40
INTEK INNOSA TEKNOLOJI 444,25 2,24 391.384,25 09:55
INTEM INTEMA 179,60 -0,77 4.134.585,70 12:39
INVEO INVEO YATIRIM HOLDING 7,76 1,31 30.485.988,90 12:40
INVES INVESTCO HOLDING 281,25 3,78 15.415.868,00 12:40
IPEKE IPEK DOGAL ENERJI 59,45 0,51 87.198.248,90 12:41
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 92,00 2,39 157.320,00 09:55
ISBTR IS BANKASI (B) 448.500,00 0,28 448.500,00 09:55
ISCTR IS BANKASI (C) 13,96 1,01 2.726.140.839,60 12:41
ISDMR ISKENDERUN DEMIR CELIK 34,90 -0,74 35.965.904,86 12:41
ISFIN IS FIN.KIR. 12,73 -0,86 9.114.362,31 12:41
ISGSY IS GIRISIM 34,06 0,06 15.863.373,06 12:41
ISGYO IS GMYO 17,18 -0,06 65.625.953,21 12:41
ISKPL ISIK PLASTIK 28,78 -0,42 3.837.281,82 12:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,24 1,97 226.137.054,66 12:41
ISSEN ISBIR SENTETIK DOKUMA 7,29 -0,14 1.551.338,37 12:39
ISYAT IS YAT. ORT. 7,82 -0,13 4.326.143,34 12:40
IZENR IZDEMIR ENERJI 6,38 -0,78 35.918.553,52 12:40
IZFAS IZMIR FIRCA 164,00 8,04 225.646.192,70 12:41
IZINV IZ YATIRIM HOLDING 43,94 5,17 3.925.749,40 12:40
IZMDC IZMIR DEMIR CELIK 5,16 -0,96 4.888.597,13 12:41
JANTS JANTSA JANT SANAYI 19,98 -0,60 11.744.464,16 12:41
KAPLM KAPLAMIN 208,20 -0,38 19.404.347,30 12:39
KAREL KAREL ELEKTRONIK 8,42 0,36 12.898.031,50 12:40
KARSN KARSAN OTOMOTIV 9,46 -0,42 69.597.293,67 12:40
KARTN KARTONSAN 82,65 1,04 6.397.595,40 12:37
KATMR KATMERCILER EKIPMAN 1,91 -1,55 130.654.919,86 12:41
KAYSE KAYSERI SEKER FABRIKASI 18,81 -0,48 9.382.339,71 12:40
KBORU KUZEY BORU 12,33 -0,88 84.518.194,38 12:41
KCAER KOCAER CELIK 13,51 -0,44 35.786.757,92 12:40
KCHOL KOC HOLDING 155,70 -0,64 1.956.884.101,00 12:41
KENT KENT GIDA 686,00 0,59 72.030,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,86 0,00 56.955,06 09:55
KFEIN KAFEIN YAZILIM 93,45 3,60 66.145.002,75 12:41
KGYO KORAY GMYO 3,52 -0,56 8.163.463,16 12:38
KIMMR KIM MARKET-ERSAN ALISVERIS 11,62 -1,53 10.145.737,73 12:41
KLGYO KILER GMYO 6,19 0,32 32.088.754,45 12:40
KLKIM KALEKIM KIMYEVI MADDELER 27,02 -0,66 21.363.244,38 12:41
KLMSN KLIMASAN KLIMA 24,00 0,25 8.298.985,04 12:40
KLNMA T. KALKINMA BANK. 6,42 -0,77 126.159,42 09:55
KLRHO KILER HOLDING 69,35 1,99 24.683.998,70 12:40
KLSER KALESERAMIK 28,76 -0,14 8.538.245,26 12:40
KLSYN KOLEKSIYON MOBILYA 5,46 0,00 1.380.445,60 12:40
KLYPV KALYON GUNES TEKNOLOJILERI 62,65 0,32 75.524.603,40 12:41
KMPUR KIMTEKS POLIURETAN 14,38 -0,35 5.230.223,91 12:40
KNFRT KONFRUT TARIM 13,20 0,53 29.085.542,92 12:39
KOCMT KOC METALURJI 12,92 4,11 62.654.177,33 12:40
KONKA KONYA KAGIT 34,92 9,95 49.463.564,96 12:40
KONTR KONTROLMATIK TEKNOLOJI 21,40 0,66 257.588.110,50 12:41
KONYA KONYA CIMENTO 5.077,50 -0,29 19.020.085,00 12:40
KOPOL KOZA POLYESTER 5,34 5,53 107.827.464,42 12:41
KORDS KORDSA TEKNIK TEKSTIL 56,05 -0,88 10.232.178,15 12:41
KOTON KOTON MAGAZACILIK 14,69 0,41 11.284.167,77 12:41
KOZAA KOZA MADENCILIK 80,85 0,37 135.855.641,00 12:41
KOZAL KOZA ALTIN 24,16 0,50 463.483.318,12 12:41
KRDMA KARDEMIR (A) 39,52 -3,18 199.317.209,08 12:41
KRDMB KARDEMIR (B) 25,04 0,16 23.157.167,12 12:40
KRDMD KARDEMIR (D) 24,94 -3,03 578.064.949,96 12:41
KRGYO KORFEZ GMYO 6,50 -0,76 21.993.837,65 12:40
KRONT KRON TEKNOLOJI 10,37 8,81 94.846.254,36 12:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,91 -0,43 1.974.485,01 12:40
KRSTL KRISTAL KOLA 7,11 1,57 39.470.305,58 12:41
KRTEK KARSU TEKSTIL 23,06 -7,09 36.533.231,46 12:41
KRVGD KERVAN GIDA 2,02 0,00 14.562.698,06 12:40
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 0,07 325.500,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,90 -1,00 165.388.623,84 12:41
KTSKR KUTAHYA SEKER FABRIKASI 58,70 -0,59 7.640.377,75 12:40
KUTPO KUTAHYA PORSELEN 78,25 -1,45 9.259.252,00 12:41
KUVVA KUVVA GIDA 94,85 1,99 284.550,00 09:55
KUYAS KUYAS YATIRIM 63,30 -2,84 362.023.642,15 12:41
KZBGY KIZILBUK GYO 11,85 0,77 141.175.227,13 12:41
KZGYO KUZUGRUP GMYO 23,16 0,17 31.428.344,00 12:40
LIDER LDR TURIZM 216,90 0,14 18.290.724,30 12:41
LIDFA LIDER FAKTORING 3,66 0,00 17.500.548,05 12:40
LILAK LILA KAGIT 23,38 -1,60 77.752.864,34 12:41
LINK LINK BILGISAYAR 682,00 -1,16 42.568.061,50 12:41
LKMNH LOKMAN HEKIM SAGLIK 14,72 -0,07 12.326.805,19 12:40
LMKDC LIMAK DOGU ANADOLU 27,56 -0,86 138.778.813,24 12:41
LOGO LOGO YAZILIM 161,10 4,75 101.380.897,80 12:40
LRSHO LORAS HOLDING 4,89 0,82 259.821.808,48 12:41
LUKSK LUKS KADIFE 77,40 0,91 3.145.382,10 12:38
LYDHO LYDIA HOLDING 96,85 7,49 113.444.698,30 12:41
LYDYE LYDIA YESIL ENERJI 12.240,00 0,33 13.567.350,00 12:40
MAALT MARMARIS ALTINYUNUS 823,00 0,61 33.786.042,00 12:40
MACKO MACKOLIK INTERNET HIZMETLERI 38,14 -1,80 5.313.356,56 12:40
MAGEN MARGUN ENERJI 32,90 0,43 54.721.372,32 12:41
MAKIM MAKIM MAKINE 21,24 -0,28 5.769.284,82 12:41
MAKTK MAKINA TAKIM 15,33 5,29 294.426.301,56 12:40
MANAS MANAS ENERJI YONETIMI 5,37 2,87 40.537.664,75 12:41
MARBL TUREKS TURUNC MADENCILIK 13,89 0,00 14.984.352,27 12:40
MARKA MARKA YATIRIM HOLDING 50,75 -0,68 12.137.934,80 12:39
MARTI MARTI OTEL 3,05 -1,93 32.721.405,80 12:40
MAVI MAVI GIYIM 41,86 2,00 431.734.799,80 12:41
MEDTR MEDITERA TIBBI MALZEME 30,56 -2,24 4.387.900,98 12:40
MEGAP MEGA POLIETILEN 6,02 9,85 9.244.504,64 09:55
MEGMT MEGA METAL 26,52 0,23 25.861.706,22 12:41
MEKAG MEKA GLOBAL MAKINE 41,56 -0,62 4.904.852,36 12:40
MEPET METRO PETROL VE TESISLERI 9,18 -3,87 3.219.134,44 12:40
MERCN MERCAN KIMYA 22,60 2,45 142.130.967,64 12:41
MERIT MERIT TURIZM 15,30 -0,71 25.360.253,78 12:40
MERKO MERKO GIDA 13,39 0,98 23.320.040,70 12:41
METRO METRO HOLDING 3,06 -3,16 19.547.958,34 12:40
METUR METEMTUR YATIRIM 40,40 -0,35 221.299.670,10 12:41
MGROS MIGROS TICARET 489,50 -1,95 458.727.660,00 12:41
MHRGY MHR GMYO 5,50 -0,90 8.431.544,86 12:40
MIATK MIA TEKNOLOJI 31,42 -0,57 102.798.321,66 12:41
MMCAS MMC SAN. VE TIC. YAT. 34,50 6,55 1.858.239,00 09:55
MNDRS MENDERES TEKSTIL 11,07 2,12 16.365.933,71 12:40
MNDTR MONDI TURKEY 5,52 -0,90 5.870.011,85 12:39
MOBTL MOBILTEL ILETISIM 6,64 -0,90 19.676.454,70 12:40
MOGAN MOGAN ENERJI 9,19 6,61 371.276.098,39 12:41
MOPAS MOPAS MARKETCILIK 39,74 0,61 104.932.221,94 12:40
MPARK MLP SAGLIK 349,00 0,36 61.438.850,00 12:40
MRGYO MARTI GMYO 2,07 -7,59 282.022.343,06 12:41
MRSHL MARSHALL 1.369,00 -1,23 9.008.592,00 12:41
MSGYO MISTRAL GMYO 3,99 -0,50 6.159.748,22 12:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,85 -0,26 4.641.836,69 12:40
MTRYO METRO YAT. ORT. 6,39 1,11 753.834,88 12:41
MZHLD MAZHAR ZORLU HOLDING 5,76 0,00 652.037,98 12:40
NATEN NATUREL ENERJI 50,30 0,68 48.309.486,45 12:41
NETAS NETAS TELEKOM. 49,18 1,11 12.710.683,94 12:40
NIBAS NIGBAS NIGDE BETON 18,64 -0,05 4.659.802,74 12:41
NTGAZ NATURELGAZ 8,78 -1,01 17.564.564,35 12:41
NTHOL NET HOLDING 43,60 -0,64 15.853.229,48 12:41
NUGYO NUROL GMYO 7,69 2,12 24.973.294,47 12:40
NUHCM NUH CIMENTO 213,90 -0,60 11.731.888,10 12:40
OBAMS OBA MAKARNACILIK 58,05 -0,17 197.722.629,55 12:41
OBASE OBASE BILGISAYAR 30,18 0,53 6.427.401,00 12:41
ODAS ODAS ELEKTRIK 4,98 -0,99 46.696.318,03 12:41
ODINE ODINE TEKNOLOJI 104,20 2,46 294.719.088,40 12:40
OFSYM OFIS YEM GIDA 45,42 -0,61 35.559.956,52 12:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,50 -0,56 8.681.869,15 12:40
ONRYT ONUR TEKNOLOJI 63,20 0,24 28.531.309,95 12:40
ORCAY ORCAY ORTAKOY CAY SANAYI 7,20 -1,37 1.025.098,05 12:40
ORGE ORGE ENERJI ELEKTRIK 69,90 -0,92 17.829.398,55 12:41
ORMA ORMA ORMAN MAHSULLERI 164,90 0,00 52.108,40 09:55
OSMEN OSMANLI MENKUL 8,42 -1,75 13.742.173,22 12:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,84 0,00 16.592.786,63 12:40
OTKAR OTOKAR 417,25 1,03 89.690.111,50 12:41
OTTO OTTO HOLDING 476,50 0,00 15.824.789,75 12:41
OYAKC OYAK CIMENTO 24,52 1,57 1.332.381.056,88 12:41
OYAYO OYAK YAT. ORT. 31,10 9,20 12.864.596,42 12:40
OYLUM OYLUM SINAI YATIRIMLAR 8,94 -4,59 4.727.896,46 12:41
OYYAT OYAK YATIRIM MENKUL 33,42 -0,77 1.686.646,56 12:40
OZATD OZATA DENIZCILIK 173,40 1,88 16.708.317,10 12:40
OZGYO OZDERICI GMYO 8,63 -2,38 135.909.966,36 12:41
OZKGY OZAK GMYO 12,15 -1,22 22.901.355,46 12:40
OZRDN OZERDEN AMBALAJ 8,14 -0,73 1.727.297,88 12:40
OZSUB OZSU BALIK 22,82 0,71 6.459.813,22 12:40
OZYSR OZYASAR TEL 24,72 0,90 21.840.469,48 12:39
PAGYO PANORA GMYO 72,65 -1,29 2.639.863,80 12:40
PAMEL PAMEL ELEKTRIK 82,80 -0,48 1.942.870,85 12:40
PAPIL PAPILON SAVUNMA 27,62 -1,92 60.628.990,56 12:41
PARSN PARSAN 82,55 0,67 15.598.001,35 12:41
PASEU PASIFIK EURASIA LOJISTIK 84,35 -0,88 81.198.819,05 12:40
PATEK PASIFIK TEKNOLOJI 21,06 1,94 138.388.867,90 12:41
PCILT PC ILETISIM MEDYA 13,69 -1,44 6.237.615,35 12:40
PEHOL PERA YATIRIM HOLDING 15,33 2,20 1.001.746.133,27 12:41
PEKGY PEKER GMYO 1,90 2,15 105.582.366,32 12:40
PENGD PENGUEN GIDA 9,28 -0,32 26.503.266,06 12:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,97 0,23 12.689.179,63 12:40
PETKM PETKIM 17,13 -0,93 206.490.187,33 12:41
PETUN PINAR ET VE UN 9,50 -0,11 2.680.227,00 12:40
PGSUS PEGASUS 255,75 -0,68 598.001.297,50 12:41
PINSU PINAR SU 6,25 -1,57 5.907.886,90 12:41
PKART PLASTIKKART 62,00 0,00 4.154.650,95 12:40
PKENT PETROKENT TURIZM 211,00 0,09 16.297.796,90 12:41
PLTUR PLATFORM TURIZM 25,12 -0,40 24.964.967,34 12:41
PNLSN PANELSAN CATI CEPHE 39,36 -0,30 8.864.647,60 12:41
PNSUT PINAR SUT 9,17 0,33 1.568.258,85 12:40
POLHO POLISAN HOLDING 3,93 -3,20 136.778.251,70 12:41
POLTK POLITEKNIK METAL 6.417,50 1,34 19.326.087,50 12:40
PRDGS PARDUS GIRISIM 5,42 0,37 5.872.060,77 12:39
PRKAB TURK PRYSMIAN KABLO 27,20 -0,15 2.448.898,26 12:41
PRKME PARK ELEK.MADENCILIK 16,83 -0,88 1.695.458,27 12:40
PRZMA PRIZMA PRESS MATBAACILIK 13,44 -0,07 4.624.062,34 12:38
PSDTC PERGAMON DIS TICARET 102,00 -0,97 5.623.607,00 12:41
PSGYO PASIFIK GMYO 2,29 0,00 173.667.163,63 12:41
QNBFK QNB FINANSAL KIRALAMA 32,80 -0,79 245.934,40 09:55
QNBTR QNB BANK 268,00 0,37 171.520,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,14 -0,32 68.027.995,75 12:41
RALYH RAL YATIRIM HOLDING 125,80 9,97 170.041.891,80 12:40
RAYSG RAY SIGORTA 229,50 -0,52 44.612.974,60 12:40
REEDR REEDER TEKNOLOJI 9,22 -0,22 65.936.061,11 12:41
RGYAS RONESANS GAYRIMENKUL YAT. 137,30 -1,22 22.590.013,50 12:40
RNPOL RAINBOW POLIKARBONAT 29,90 0,88 3.049.458,04 12:35
RODRG RODRIGO TEKSTIL 16,16 -1,22 1.641.491,92 12:40
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,87 -1,03 21.178.419,15 12:40
RUBNS RUBENIS TEKSTIL 19,20 -0,26 5.846.150,51 12:39
RUZYE RUZY MADENCILIK VE ENERJI 8,02 0,75 20.420.213,75 12:40
RYGYO REYSAS GMYO 21,20 0,57 90.946.743,12 12:40
RYSAS REYSAS LOJISTIK 17,12 0,18 123.598.960,32 12:41
SAFKR SAFKAR EGE SOGUTMACILIK 112,80 -0,53 45.853.416,80 12:41
SAHOL SABANCI HOLDING 90,75 -0,44 797.525.348,70 12:41
SAMAT SARAY MATBAACILIK 17,23 0,76 9.635.907,42 12:41
SANEL SANEL MUHENDISLIK 24,70 0,82 1.504.537,20 12:39
SANFM SANIFOAM ENDUSTRI 15,54 1,44 28.051.607,77 12:41
SANKO SANKO PAZARLAMA 19,39 0,05 4.886.735,57 12:40
SARKY SARKUYSAN 17,54 -0,62 7.881.493,24 12:41
SASA SASA POLYESTER 3,05 -0,97 244.573.095,86 12:41
SAYAS SAY YENILENEBILIR ENERJI 44,92 0,40 32.888.389,94 12:40
SDTTR SDT UZAY VE SAVUNMA 175,80 -0,68 80.998.666,20 12:41
SEGMN SEGMEN KARDESLER GIDA 22,74 0,53 5.179.162,92 12:38
SEGYO SEKER GMYO 4,26 -4,27 76.094.955,44 12:41
SEKFK SEKER FIN. KIR. 7,06 -0,14 2.717.458,04 12:40
SEKUR SEKURO PLASTIK 17,30 1,17 3.167.671,40 12:40
SELEC SELCUK ECZA DEPOSU 91,15 0,61 18.305.055,50 12:39
SELGD SELCUK GIDA 74,50 9,96 45.116.540,10 12:40
SELVA SELVA GIDA 1,99 4,74 34.750.393,77 12:40
SERNT SERANIT GRANIT SERAMIK 9,49 0,53 55.788.398,57 12:41
SEYKM SEYITLER KIMYA 3,03 0,33 1.984.863,50 12:38
SILVR SILVERLINE ENDUSTRI 15,66 -0,89 1.225.757,82 12:40
SISE SISE CAM 35,34 -1,06 419.451.341,18 12:41
SKBNK SEKERBANK 6,69 -2,34 249.777.808,25 12:41
SKTAS SOKTAS 4,92 -0,81 7.520.602,23 12:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,50 1,33 23.269.020,15 12:40
SKYMD SEKER YATIRIM 11,70 0,09 34.187.099,42 12:40
SMART SMARTIKS YAZILIM 25,78 9,98 46.734.349,24 12:41
SMRTG SMART GUNES ENERJISI TEK. 28,56 -0,76 29.480.372,40 12:41
SMRVA SUMER VARLIK YONETIM 162,80 10,00 233.020.174,20 12:36
SNGYO SINPAS GMYO 4,30 -1,15 32.583.011,02 12:40
SNICA SANICA ISI SANAYI 3,96 1,02 26.782.278,77 12:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,60 0,04 442.987,60 09:55
SNPAM SONMEZ PAMUKLU 59,00 -1,67 106.790,00 09:55
SODSN SODAS SODYUM SANAYII 92,05 0,00 40.041,75 09:55
SOKE SOKE DEGIRMENCILIK 10,83 -0,55 8.967.544,98 12:40
SOKM SOK MARKETLER TICARET 34,84 -1,80 78.673.640,46 12:41
SONME SONMEZ FILAMENT 126,50 -0,08 2.990.751,40 12:38
SRVGY SERVET GMYO 2,89 -0,34 72.811.268,47 12:41
SUMAS SUMAS SUNI TAHTA 282,00 1,35 98.982,00 09:55
SUNTK SUN TEKSTIL 40,76 0,05 33.611.504,68 12:39
SURGY SUR TATIL EVLERI GMYO 48,08 2,74 34.596.067,08 12:41
SUWEN SUWEN TEKSTIL 12,87 -0,62 28.560.584,79 12:39
TABGD TAB GIDA 190,90 2,09 87.867.592,50 12:40
TARKM TARKIM BITKI KORUMA 404,75 0,62 68.499.726,00 12:40
TATEN TATLIPINAR ENERJI URETIM 43,28 -1,41 24.279.019,70 12:41
TATGD TAT GIDA 11,14 -0,27 3.521.889,12 12:41
TAVHL TAV HAVALIMANLARI 262,50 -0,47 170.574.778,75 12:41
TBORG T.TUBORG 173,40 -1,64 9.403.462,20 12:41
TCELL TURKCELL 94,95 -2,11 1.417.189.949,65 12:41
TCKRC KIRAC GALVANIZ 33,90 -0,53 15.837.947,34 12:40
TDGYO TREND GMYO 14,74 -0,94 2.407.090,72 12:40
TEKTU TEK-ART TURIZM 10,40 -9,96 148.900.494,83 12:41
TERA TERA YATIRIM MENKUL DEGERLER 386,25 -0,45 969.383.432,00 12:41
TEZOL EUROPAP TEZOL KAGIT 19,60 0,15 47.351.220,44 12:41
TGSAS TGS DIS TICARET 101,90 -2,02 5.229.540,20 12:40
THYAO TURK HAVA YOLLARI 284,25 -1,13 3.638.981.930,75 12:41
TKFEN TEKFEN HOLDING 108,90 1,49 112.130.592,40 12:41
TKNSA TEKNOSA IC VE DIS TICARET 22,48 -0,18 35.261.535,92 12:40
TLMAN TRABZON LIMAN 76,80 -0,07 1.743.136,90 12:39
TMPOL TEMAPOL POLIMER PLASTIK 79,55 -3,05 18.144.218,60 12:40
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 0,38 40.353.956,40 12:41
TNZTP TAPDI TINAZTEPE 36,90 0,16 10.467.772,36 12:41
TOASO TOFAS OTO. FAB. 209,70 0,96 659.022.764,40 12:41
TRCAS TURCAS PETROL 31,40 -2,30 87.215.392,56 12:40
TRGYO TORUNLAR GMYO 68,25 -1,02 36.582.644,65 12:41
TRILC TURK ILAC SERUM 21,06 0,19 46.243.609,76 12:40
TSGYO TSKB GMYO 7,56 3,00 140.356.129,88 12:41
TSKB T.S.K.B. 12,91 0,08 70.113.297,97 12:41
TSPOR TRABZONSPOR SPORTIF 0,99 -5,71 840.791.611,08 12:41
TTKOM TURK TELEKOM 59,05 -0,67 299.727.647,90 12:41
TTRAK TURK TRAKTOR 583,00 -1,27 35.969.453,00 12:41
TUCLK TUGCELIK 9,08 0,33 8.327.560,44 12:41
TUKAS TUKAS 2,77 -0,36 60.725.689,26 12:41
TUPRS TUPRAS 142,80 -2,33 1.001.586.484,90 12:41
TUREX TUREKS TURIZM TASIMACILIK 9,50 -4,23 1.205.338.117,99 12:41
TURGG TURKER PROJE GAYRIMENKUL 520,00 3,79 33.854.892,25 12:40
TURSG TURKIYE SIGORTA 8,14 -0,12 29.411.118,62 12:41
UFUK UFUK YATIRIM 1.152,00 7,16 28.702.882,00 12:40
ULAS ULASLAR TURIZM YAT. 21,48 -2,19 3.216.549,54 12:37
ULKER ULKER BISKUVI 107,80 -0,83 367.217.736,10 12:41
ULUFA ULUSAL FAKTORING 3,38 0,90 36.117.104,44 12:40
ULUSE ULUSOY ELEKTRIK 196,50 -1,16 17.090.358,40 12:40
ULUUN ULUSOY UN SANAYI 7,04 -0,71 12.010.312,13 12:40
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,95 0,47 11.659.412,00 12:41
USAK USAK SERAMIK 4,90 0,00 64.942.852,27 12:41
VAKBN VAKIFLAR BANKASI 27,30 -0,07 177.357.401,66 12:41
VAKFN VAKIF FIN. KIR. 2,37 0,85 47.090.098,94 12:40
VAKKO VAKKO TEKSTIL 56,20 0,00 9.868.964,65 12:41
VANGD VANET GIDA 47,00 0,38 12.770.496,90 12:38
VBTYZ VBT YAZILIM 20,50 1,38 32.491.789,16 12:40
VERTU VERUSATURK GIRISIM 31,86 -0,44 6.665.567,02 12:38
VERUS VERUSA HOLDING 304,75 5,09 16.833.008,00 12:40
VESBE VESTEL BEYAZ ESYA 9,83 -0,91 20.800.358,09 12:40
VESTL VESTEL 34,88 -1,25 60.360.121,18 12:41
VKFYO VAKIF YAT. ORT. 17,11 0,65 841.650,15 12:40
VKGYO VAKIF GMYO 2,36 -0,84 42.551.944,73 12:40
VKING VIKING KAGIT 29,66 -1,07 4.398.037,50 12:40
VRGYO VERA KONSEPT GMYO 2,80 -1,06 47.267.027,04 12:40
VSNMD VISNE MADENCILIK 536,00 9,95 106.506.704,50 12:40
YAPRK YAPRAK SUT VE BESI CIFT. 266,75 -0,47 24.100.647,75 12:40
YATAS YATAS 27,26 -1,94 5.564.459,30 12:36
YAYLA YAYLA EN. UR. TUR. VE INS 24,78 0,32 9.305.797,60 12:40
YBTAS YIBITAS INSAAT MALZEME 102.000,00 3,76 306.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,06 -1,44 57.947.410,96 12:41
YESIL YESIL YATIRIM HOLDING 1,49 0,00 20.415.377,60 12:41
YGGYO YENI GIMAT GMYO 81,40 -0,43 4.296.816,05 12:39
YGYO YESIL GMYO 5,01 -0,20 179.007,30 09:55
YIGIT YIGIT AKU 22,58 0,36 37.316.700,62 12:40
YKBNK YAPI VE KREDI BANK. 32,18 0,81 2.629.344.782,36 12:41
YKSLN YUKSELEN CELIK 4,85 0,62 18.944.067,14 12:40
YONGA YONGA MOBILYA 60,00 0,08 35.460,00 09:55
YUNSA YUNSA 5,17 -0,77 9.303.702,02 12:40
YYAPI YESIL YAPI 1,51 -0,66 33.009.452,93 12:41
YYLGD YAYLA GIDA 10,07 -0,89 43.030.630,52 12:41
ZEDUR ZEDUR ENERJI 7,40 -0,54 7.725.024,05 12:40
ZOREN ZORLU ENERJI 3,04 -0,33 25.370.985,99 12:41
ZRGYO ZIRAAT GMYO 23,50 -1,59 27.674.754,82 12:40