|
A1CAP A1 CAPITAL YATIRIM
|
8,49
|
-1,85
|
84.124.160,50 |
12:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,80
|
-0,52
|
12.992.188,44 |
12:40 |
|
ACSEL ACIPAYAM SELULOZ
|
99,65
|
0,15
|
3.945.873,35 |
12:40 |
|
ADEL ADEL KALEMCILIK
|
28,26
|
0,21
|
18.026.557,58 |
12:40 |
|
ADESE ADESE GAYRIMENKUL
|
10,67
|
-3,00
|
241.177.948,84 |
12:41 |
|
ADGYO ADRA GMYO
|
34,26
|
0,18
|
6.500.782,74 |
12:36 |
|
AEFES ANADOLU EFES
|
15,39
|
-0,84
|
177.248.929,80 |
12:41 |
|
AFYON AFYON CIMENTO
|
13,84
|
2,14
|
58.652.730,81 |
12:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,30
|
-1,44
|
5.817.166,60 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
263,25
|
-1,22
|
47.700.422,25 |
12:41 |
|
AGROT AGROTECH TEKNOLOJI
|
7,24
|
0,28
|
30.800.023,16 |
12:40 |
|
AGYO ATAKULE GMYO
|
6,74
|
-0,88
|
2.321.356,92 |
12:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,08
|
-0,22
|
28.222.281,66 |
12:41 |
|
AHSGY AHES GMYO
|
20,66
|
-0,19
|
19.939.363,16 |
12:40 |
|
AKBNK AKBANK
|
68,00
|
0,07
|
3.138.368.910,15 |
12:41 |
|
AKCNS AKCANSA
|
136,60
|
0,29
|
30.093.547,70 |
12:41 |
|
AKENR AKENERJI
|
11,86
|
2,24
|
153.374.410,68 |
12:41 |
|
AKFGY AKFEN GMYO
|
2,80
|
-1,41
|
67.426.403,59 |
12:40 |
|
AKFIS AKFEN INSAAT
|
21,88
|
-0,09
|
49.337.822,38 |
12:41 |
|
AKFYE AKFEN YEN. ENERJI
|
16,10
|
0,50
|
17.216.982,69 |
12:41 |
|
AKGRT AKSIGORTA
|
6,47
|
-0,77
|
10.445.215,85 |
12:40 |
|
AKMGY AKMERKEZ GMYO
|
194,40
|
1,51
|
1.372.500,70 |
12:39 |
|
AKSA AKSA
|
9,18
|
-2,03
|
45.246.205,65 |
12:41 |
|
AKSEN AKSA ENERJI
|
32,86
|
-0,67
|
52.901.944,42 |
12:41 |
|
AKSGY AKIS GMYO
|
6,83
|
-0,73
|
3.562.560,75 |
12:40 |
|
AKSUE AKSU ENERJI
|
18,95
|
2,71
|
10.749.195,75 |
12:34 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-1,74
|
5.446.031,90 |
12:40 |
|
ALARK ALARKO HOLDING
|
84,15
|
-0,77
|
84.002.459,55 |
12:41 |
|
ALBRK ALBARAKA TURK
|
8,18
|
0,86
|
52.392.338,44 |
12:41 |
|
ALCAR ALARKO CARRIER
|
928,50
|
-0,70
|
12.033.477,50 |
12:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,80
|
-0,46
|
22.224.782,90 |
12:40 |
|
ALFAS ALFA SOLAR ENERJI
|
43,12
|
0,00
|
29.803.435,72 |
12:41 |
|
ALGYO ALARKO GMYO
|
19,20
|
-0,26
|
16.405.528,08 |
12:41 |
|
ALKA ALKIM KAGIT
|
7,38
|
0,14
|
18.861.054,99 |
12:40 |
|
ALKIM ALKIM KIMYA
|
17,00
|
-1,90
|
14.105.155,44 |
12:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,26
|
1,75
|
61.759.999,96 |
12:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,35
|
-0,49
|
410.569.078,50 |
12:41 |
|
ALTNY ALTINAY SAVUNMA
|
82,85
|
0,00
|
105.526.541,15 |
12:41 |
|
ALVES ALVES KABLO
|
27,16
|
-0,51
|
26.152.925,46 |
12:40 |
|
ANELE ANEL ELEKTRIK
|
17,14
|
0,12
|
7.887.801,94 |
12:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,39
|
0,10
|
8.891.069,02 |
12:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,95
|
-1,47
|
30.670.508,80 |
12:40 |
|
ANSGR ANADOLU SIGORTA
|
87,90
|
-1,46
|
63.530.374,15 |
12:41 |
|
ARASE DOGU ARAS ENERJI
|
52,35
|
-0,29
|
14.816.831,45 |
12:40 |
|
ARCLK ARCELIK
|
122,80
|
-0,24
|
57.216.667,70 |
12:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,86
|
0,29
|
19.476.408,84 |
12:40 |
|
ARENA ARENA BILGISAYAR
|
34,60
|
2,55
|
57.829.261,02 |
12:40 |
|
ARMGD ARMADA GIDA
|
33,62
|
-1,23
|
18.887.192,68 |
12:41 |
|
ARSAN ARSAN TEKSTIL
|
19,89
|
-0,25
|
11.185.252,76 |
12:41 |
|
ARTMS ARTEMIS HALI
|
27,52
|
-0,29
|
49.114.002,16 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
4,39
|
-3,73
|
33.082.741,99 |
12:41 |
|
ASELS ASELSAN
|
152,90
|
1,06
|
2.022.892.206,00 |
12:41 |
|
ASGYO ASCE GMYO
|
10,80
|
0,19
|
14.185.254,08 |
12:41 |
|
ASTOR ASTOR ENERJI
|
92,15
|
0,22
|
454.681.588,40 |
12:41 |
|
ASUZU ANADOLU ISUZU
|
57,30
|
-1,12
|
15.747.699,65 |
12:40 |
|
ATAGY ATA GMYO
|
11,25
|
0,81
|
1.113.698,98 |
12:40 |
|
ATAKP ATAKEY PATATES
|
41,26
|
-0,48
|
7.992.065,60 |
12:40 |
|
ATATP ATP YAZILIM
|
82,85
|
1,97
|
20.480.191,35 |
12:41 |
|
ATEKS AKIN TEKSTIL
|
80,70
|
-3,00
|
65.367,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-0,41
|
2.835.258,28 |
12:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-3,23
|
347.820,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,95
|
0,11
|
1.039.175,23 |
12:38 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
2,22
|
75.369.986,82 |
12:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
-0,72
|
6.205.075,51 |
12:40 |
|
AVPGY AVRUPAKENT GMYO
|
65,70
|
0,84
|
26.415.868,15 |
12:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,03
|
-0,36
|
2.431.872,38 |
12:34 |
|
AYCES ALTINYUNUS CESME
|
461,25
|
2,10
|
33.322.753,00 |
12:39 |
|
AYDEM AYDEM ENERJI
|
17,47
|
-0,17
|
7.950.975,45 |
12:41 |
|
AYEN AYEN ENERJI
|
24,34
|
0,00
|
2.212.420,38 |
12:41 |
|
AYES AYES CELIK HASIR VE CIT
|
14,98
|
2,18
|
171.086,58 |
09:55 |
|
AYGAZ AYGAZ
|
137,60
|
0,58
|
44.265.649,10 |
12:40 |
|
AZTEK AZTEK TEKNOLOJI
|
38,88
|
0,73
|
17.140.216,70 |
12:41 |
|
BAGFS BAGFAS
|
29,82
|
-2,61
|
46.027.944,10 |
12:41 |
|
BAHKM BAHADIR KIMYA
|
42,92
|
-1,11
|
8.952.505,28 |
12:40 |
|
BAKAB BAK AMBALAJ
|
33,70
|
0,78
|
15.972.074,96 |
12:38 |
|
BALAT BALATACILAR BALATACILIK
|
52,30
|
0,48
|
41.944,60 |
09:55 |
|
BALSU BALSU GIDA
|
19,51
|
-0,46
|
86.543.033,60 |
12:40 |
|
BANVT BANVIT
|
212,40
|
-1,30
|
52.989.753,40 |
12:41 |
|
BARMA BAREM AMBALAJ
|
17,58
|
1,91
|
23.680.166,60 |
12:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,36
|
-3,54
|
570.784,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,62
|
-0,11
|
7.226.995,06 |
12:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,70
|
-0,96
|
111.871.272,34 |
12:41 |
|
BEGYO BATI EGE GMYO
|
12,58
|
7,61
|
104.319.276,71 |
12:41 |
|
BERA BERA HOLDING
|
14,52
|
-1,29
|
35.357.377,27 |
12:41 |
|
BESLR BESLER GIDA
|
13,88
|
-1,49
|
18.128.046,35 |
12:40 |
|
BEYAZ BEYAZ FILO
|
20,72
|
0,00
|
9.800.067,48 |
12:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,90
|
0,06
|
27.384.227,90 |
12:40 |
|
BIENY BIEN YAPI URUNLERI
|
45,56
|
-0,83
|
34.456.975,04 |
12:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,68
|
-3,83
|
7.777.464,82 |
12:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,93
|
-0,18
|
57.914.806,85 |
12:41 |
|
BIMAS BIM MAGAZALAR
|
494,75
|
-0,95
|
819.106.283,25 |
12:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,00
|
0,00
|
52.639.011,70 |
12:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,70
|
0,51
|
126.720.816,20 |
12:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,44
|
-0,97
|
39.217.227,88 |
12:41 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-0,85
|
2.551.710,74 |
12:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-1,00
|
95.927.387,89 |
12:41 |
|
BLCYT BILICI YATIRIM
|
17,38
|
0,17
|
10.675.075,96 |
12:41 |
|
BMSCH BMS CELIK HASIR
|
16,65
|
1,22
|
8.215.260,69 |
12:40 |
|
BMSTL BMS BIRLESIK METAL
|
45,82
|
-0,61
|
47.531.389,08 |
12:41 |
|
BNTAS BANTAS AMBALAJ
|
7,34
|
1,24
|
18.150.472,13 |
12:41 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
0,40
|
36.244.932,62 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
60,90
|
1,33
|
48.737.754,90 |
12:41 |
|
BORSK BOR SEKER
|
20,00
|
-0,20
|
10.072.203,94 |
12:41 |
|
BOSSA BOSSA
|
6,05
|
0,33
|
4.225.607,01 |
12:40 |
|
BRISA BRISA
|
72,15
|
-0,21
|
3.490.709,90 |
12:40 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
5,26
|
731.563,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,66
|
0,15
|
2.002.813,16 |
12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,85
|
-0,72
|
20.009.692,70 |
12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,76
|
-0,20
|
9.434.687,59 |
12:41 |
|
BRMEN BIRLIK MENSUCAT
|
5,76
|
0,00
|
431.481,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
325,75
|
-1,14
|
37.639.202,25 |
12:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.852,00
|
-0,27
|
24.740.114,00 |
12:40 |
|
BSOKE BATISOKE CIMENTO
|
14,40
|
1,41
|
51.416.291,36 |
12:40 |
|
BTCIM BATI CIMENTO
|
4,39
|
-0,68
|
101.439.279,07 |
12:40 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-0,56
|
24.883.009,03 |
12:40 |
|
BULGS BULLS GSYO
|
27,92
|
-1,69
|
133.393.620,96 |
12:41 |
|
BURCE BURCELIK
|
16,15
|
-1,34
|
15.581.920,33 |
12:41 |
|
BURVA BURCELIK VANA
|
99,00
|
-0,70
|
1.377.709,30 |
12:39 |
|
BVSAN BULBULOGLU VINC
|
89,05
|
0,85
|
19.474.012,95 |
12:41 |
|
BYDNR BAYDONER RESTORANLARI
|
21,34
|
-0,56
|
6.893.165,22 |
12:41 |
|
CANTE CAN2 TERMIK
|
1,54
|
-1,28
|
103.557.389,88 |
12:41 |
|
CASA CASA EMTIA PETROL
|
85,95
|
0,00
|
332.626,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,42
|
0,27
|
7.721.041,88 |
12:41 |
|
CCOLA COCA COLA ICECEK
|
50,90
|
-0,97
|
97.262.980,25 |
12:41 |
|
CELHA CELIK HALAT
|
19,98
|
-1,48
|
6.863.453,15 |
12:41 |
|
CEMAS CEMAS DOKUM
|
10,77
|
-4,10
|
978.032.142,97 |
12:41 |
|
CEMTS CEMTAS
|
9,99
|
-0,70
|
20.168.932,55 |
12:41 |
|
CEMZY CEM ZEYTIN
|
13,50
|
2,04
|
38.554.739,60 |
12:41 |
|
CEOEM CEO EVENT MEDYA
|
30,10
|
-1,25
|
8.513.436,14 |
12:40 |
|
CGCAM CAGDAS CAM
|
27,18
|
3,11
|
131.137.888,22 |
12:41 |
|
CIMSA CIMSA
|
52,25
|
0,97
|
310.041.040,25 |
12:41 |
|
CLEBI CELEBI
|
1.604,00
|
-4,75
|
178.877.972,00 |
12:39 |
|
CMBTN CIMBETON
|
2.038,00
|
-1,31
|
21.067.825,00 |
12:40 |
|
CMENT CIMENTAS
|
312,00
|
0,00
|
76.128,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
0,32
|
11.947.063,30 |
12:41 |
|
COSMO COSMOS YAT. HOLDING
|
108,20
|
0,37
|
693.467,90 |
12:37 |
|
CRDFA CREDITWEST FAKTORING
|
10,92
|
9,97
|
29.517.809,32 |
12:40 |
|
CRFSA CARREFOURSA
|
78,70
|
-1,13
|
8.989.978,15 |
12:40 |
|
CUSAN CUHADAROGLU METAL
|
19,37
|
0,62
|
5.805.472,60 |
12:41 |
|
CVKMD CVK MADEN
|
11,93
|
0,08
|
32.348.148,02 |
12:40 |
|
CWENE CW ENERJI
|
16,08
|
-4,23
|
148.192.730,77 |
12:41 |
|
DAGHL DAGI YATIRIM HOLDING
|
166,10
|
10,00
|
95.132.171,00 |
12:36 |
|
DAGI DAGI GIYIM
|
4,53
|
0,22
|
12.866.443,04 |
12:40 |
|
DAPGM DAP GAYRIMENKUL
|
8,64
|
-0,58
|
29.987.065,72 |
12:40 |
|
DARDL DARDANEL
|
1,82
|
-2,15
|
54.261.887,86 |
12:41 |
|
DCTTR DCT TRADING DIS TICARET
|
34,66
|
0,29
|
36.622.635,00 |
12:41 |
|
DENGE DENGE HOLDING
|
2,08
|
-2,80
|
38.928.630,76 |
12:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,70
|
1,25
|
55.769.129,84 |
12:41 |
|
DERIM DERIMOD
|
35,64
|
0,79
|
5.617.878,86 |
12:38 |
|
DESA DESA DERI
|
9,58
|
-1,64
|
6.317.350,69 |
12:40 |
|
DESPC DESPEC BILGISAYAR
|
45,32
|
-0,22
|
3.360.359,74 |
12:40 |
|
DEVA DEVA HOLDING
|
59,50
|
-0,50
|
6.193.991,40 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
68,50
|
1,93
|
12.826.073,95 |
12:40 |
|
DGGYO DOGUS GMYO
|
32,36
|
0,75
|
3.252.462,34 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,50
|
-0,76
|
2.868.047,25 |
12:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,00
|
460.894,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,80
|
-3,67
|
20.461.742,30 |
12:40 |
|
DMRGD DMR UNLU MAMULLER
|
27,50
|
0,29
|
41.918.132,40 |
12:40 |
|
DMSAS DEMISAS DOKUM
|
6,83
|
-0,58
|
7.230.882,49 |
12:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,66
|
2,17
|
24.784.460,10 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
-1,37
|
107.934.106,40 |
12:41 |
|
DOBUR DOGAN BURDA
|
359,75
|
2,79
|
47.957.133,75 |
12:40 |
|
DOCO DO-CO
|
8.972,50
|
2,19
|
44.437.420,00 |
12:38 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,66
|
0,18
|
16.729.058,96 |
12:41 |
|
DOGUB DOGUSAN
|
20,74
|
8,19
|
6.020.946,08 |
12:40 |
|
DOHOL DOGAN HOLDING
|
15,54
|
-0,64
|
71.012.094,02 |
12:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
-1,20
|
4.603.442,16 |
12:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
362,50
|
-1,16
|
66.122.060,00 |
12:41 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
0,66
|
2.268.947,29 |
12:40 |
|
DURKN DURUKAN SEKERLEME
|
14,71
|
0,75
|
27.844.894,33 |
12:40 |
|
DYOBY DYO BOYA
|
16,70
|
3,21
|
132.603.665,05 |
12:41 |
|
DZGYO DENIZ GMYO
|
6,78
|
9,89
|
91.039.116,92 |
12:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,92
|
0,13
|
4.524.133,10 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
45,46
|
-1,13
|
230.327.151,92 |
12:41 |
|
ECZYT ECZACIBASI YATIRIM
|
180,10
|
-1,48
|
17.733.821,60 |
12:41 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
0,00
|
9.093.668,51 |
12:39 |
|
EDIP EDIP GAYRIMENKUL
|
29,10
|
2,32
|
68.296.940,46 |
12:41 |
|
EFORC EFOR CAY SANAYI
|
125,50
|
1,78
|
118.383.588,30 |
12:40 |
|
EGEEN EGE ENDUSTRI
|
7.365,00
|
-0,54
|
32.547.157,50 |
12:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,60
|
-0,16
|
16.926.128,96 |
12:41 |
|
EGEPO NASMED EGEPOL
|
9,34
|
7,23
|
171.382.483,02 |
12:41 |
|
EGGUB EGE GUBRE
|
99,95
|
-2,49
|
36.437.771,80 |
12:41 |
|
EGPRO EGE PROFIL
|
19,40
|
-0,82
|
7.048.413,27 |
12:40 |
|
EGSER EGE SERAMIK
|
3,10
|
1,64
|
3.685.018,22 |
12:38 |
|
EKGYO EMLAK KONUT GMYO
|
17,93
|
1,19
|
1.803.098.666,79 |
12:41 |
|
EKIZ EKIZ KIMYA
|
55,75
|
1,46
|
46.216,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,64
|
-0,37
|
17.128.027,94 |
12:41 |
|
EKSUN EKSUN GIDA
|
5,69
|
-2,07
|
21.164.788,33 |
12:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,94
|
0,35
|
13.421.731,20 |
12:40 |
|
EMKEL EMEK ELEKTRIK
|
47,32
|
-0,38
|
126.163.466,80 |
12:39 |
|
EMNIS EMINIS AMBALAJ
|
214,40
|
9,95
|
1.744.572,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,37
|
-2,09
|
29.121.016,51 |
12:40 |
|
ENERY ENERYA ENERJI
|
6,93
|
-0,43
|
90.312.758,73 |
12:41 |
|
ENJSA ENERJISA ENERJI
|
61,45
|
0,66
|
92.821.791,00 |
12:41 |
|
ENKAI ENKA INSAAT
|
64,85
|
-1,74
|
307.148.064,20 |
12:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,52
|
0,51
|
34.021.813,84 |
12:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,41
|
2,14
|
313.272.253,24 |
12:41 |
|
EPLAS EGEPLAST
|
5,14
|
0,78
|
4.845.609,74 |
12:40 |
|
ERBOS ERBOSAN
|
163,80
|
0,37
|
3.861.326,70 |
12:40 |
|
ERCB ERCIYAS CELIK BORU
|
74,10
|
-0,67
|
5.095.085,60 |
12:40 |
|
EREGL EREGLI DEMIR CELIK
|
26,86
|
-0,59
|
2.178.284.332,84 |
12:41 |
|
ERSU ERSU GIDA
|
14,80
|
-0,27
|
2.096.803,47 |
12:39 |
|
ESCAR ESCAR FILO
|
46,14
|
-9,97
|
157.549.515,50 |
12:40 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
5,75
|
156.926.387,95 |
12:41 |
|
ESEN ESENBOGA ELEKTRIK
|
81,05
|
-0,80
|
27.121.027,50 |
12:40 |
|
ETILR ETILER GIDA
|
8,57
|
5,15
|
134.113.787,23 |
12:41 |
|
ETYAT EURO TREND YAT. ORT.
|
12,99
|
1,64
|
1.060.589,78 |
12:37 |
|
EUHOL EURO YATIRIM HOLDING
|
12,31
|
-3,07
|
359.673,58 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,24
|
2,37
|
2.433.922,34 |
12:39 |
|
EUPWR EUROPOWER ENERJI
|
26,74
|
-0,82
|
33.521.942,08 |
12:41 |
|
EUREN EUROPEN ENDUSTRI
|
5,58
|
1,09
|
214.160.094,16 |
12:41 |
|
EUYO EURO YAT. ORT.
|
10,33
|
2,08
|
1.444.745,23 |
12:40 |
|
EYGYO EYG GMYO
|
2,36
|
0,85
|
21.819.671,13 |
12:40 |
|
FADE FADE GIDA
|
12,82
|
-0,23
|
1.670.456,90 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
13,06
|
-2,17
|
363.953.030,62 |
12:41 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
48,16
|
-2,71
|
21.289.256,00 |
12:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
0,34
|
4.270.000,48 |
12:41 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
-0,68
|
10.551.323,25 |
12:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,78
|
1,09
|
57.674.225,24 |
12:41 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
-1,47
|
191.665.868,67 |
12:40 |
|
FORTE FORTE BILGI ILETISIM
|
73,20
|
0,27
|
14.151.008,70 |
12:40 |
|
FRIGO FRIGO PAK GIDA
|
6,54
|
0,31
|
4.492.581,23 |
12:40 |
|
FROTO FORD OTOSAN
|
92,65
|
0,16
|
415.121.754,65 |
12:41 |
|
FZLGY FUZUL GMYO
|
33,84
|
-0,47
|
62.423.564,10 |
12:40 |
|
GARAN GARANTI BANKASI
|
137,70
|
0,95
|
1.497.789.901,00 |
12:41 |
|
GARFA GARANTI FAKTORING
|
22,78
|
0,44
|
7.425.739,46 |
12:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,93
|
3,11
|
62.675.479,15 |
12:40 |
|
GEDZA GEDIZ AMBALAJ
|
21,74
|
0,18
|
13.077.636,52 |
12:40 |
|
GENIL GEN ILAC
|
160,10
|
-1,72
|
91.551.759,30 |
12:40 |
|
GENTS GENTAS
|
24,76
|
-4,77
|
122.688.875,32 |
12:41 |
|
GEREL GERSAN ELEKTRIK
|
16,64
|
-0,36
|
242.383.705,80 |
12:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,66
|
-0,95
|
54.484.211,10 |
12:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,60
|
-0,86
|
72.700.351,90 |
12:41 |
|
GLBMD GLOBAL MEN. DEG.
|
10,59
|
0,67
|
1.492.146,87 |
12:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,35
|
0,56
|
21.236.634,40 |
12:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
1,32
|
166.479.834,70 |
12:41 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
-3,20
|
58.173.647,42 |
12:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,51
|
-1,05
|
37.265.897,36 |
12:41 |
|
GMTAS GIMAT MAGAZACILIK
|
18,13
|
0,39
|
38.789.051,87 |
12:40 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-1,20
|
27.035.991,30 |
12:41 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
1,49
|
42.048.819,00 |
12:40 |
|
GOODY GOOD-YEAR
|
16,78
|
-0,47
|
9.543.056,73 |
12:40 |
|
GOZDE GOZDE GIRISIM
|
17,06
|
-0,29
|
11.695.401,46 |
12:41 |
|
GRNYO GARANTI YAT. ORT.
|
8,04
|
-0,12
|
494.974,10 |
12:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,00
|
-2,06
|
108.907.449,25 |
12:40 |
|
GRTHO GRAINTURK HOLDING
|
352,75
|
-0,70
|
66.935.231,25 |
12:41 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
-1,01
|
14.299.898,99 |
12:41 |
|
GSDHO GSD HOLDING
|
3,90
|
0,00
|
9.154.728,86 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
230.500.769,29 |
12:40 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,39
|
0,00
|
52.885.267,31 |
12:40 |
|
GUBRF GUBRE FABRIK.
|
234,70
|
0,09
|
267.493.763,10 |
12:41 |
|
GUNDG GUNDOGDU GIDA
|
59,25
|
4,77
|
77.945.409,45 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
-0,89
|
16.135.621,58 |
12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
252,50
|
2,73
|
81.265.222,60 |
12:40 |
|
HALKB T. HALK BANKASI
|
26,20
|
0,00
|
287.928.209,10 |
12:41 |
|
HATEK HATAY TEKSTIL
|
17,38
|
0,06
|
43.555.607,69 |
12:40 |
|
HATSN HATSAN GEMI
|
40,42
|
-1,41
|
25.319.322,86 |
12:40 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-2,55
|
79.160.877,16 |
12:41 |
|
HEDEF HEDEF HOLDING
|
10,86
|
-2,60
|
30.524.122,16 |
12:40 |
|
HEKTS HEKTAS
|
3,16
|
-0,94
|
38.178.582,10 |
12:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
2,11
|
28.991.253,17 |
12:40 |
|
HLGYO HALK GMYO
|
3,32
|
0,00
|
47.009.191,18 |
12:40 |
|
HOROZ HOROZ LOJISTIK
|
53,70
|
-3,68
|
119.256.983,65 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,55
|
-0,40
|
74.489.231,70 |
12:41 |
|
HTTBT HITIT BILGISAYAR
|
39,90
|
-0,35
|
6.292.041,36 |
12:40 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,18
|
3.751.185,66 |
12:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
3,01
|
97.699.060,21 |
12:41 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,32
|
14.059.171,49 |
12:39 |
|
ICBCT ICBC TURKEY BANK
|
16,14
|
-0,98
|
14.277.130,13 |
12:41 |
|
ICUGS ICU GIRISIM
|
2,88
|
3,97
|
160.824.275,01 |
12:40 |
|
IDGYO IDEALIST GMYO
|
3,02
|
9,82
|
13.372.877,94 |
12:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,50
|
0,00
|
186.331.687,98 |
12:41 |
|
IHAAS IHLAS HABER AJANSI
|
32,00
|
3,90
|
40.466.367,14 |
12:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
1.307.656,99 |
12:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-1,46
|
24.505.761,59 |
12:40 |
|
IHLAS IHLAS HOLDING
|
2,22
|
0,00
|
81.177.738,20 |
12:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,65
|
2,32
|
88.879.941,60 |
12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
1,00
|
12.560.551,12 |
12:40 |
|
IMASM IMAS MAKINA
|
3,05
|
0,66
|
39.114.203,39 |
12:40 |
|
INDES INDEKS BILGISAYAR
|
6,74
|
-0,59
|
15.670.987,14 |
12:41 |
|
INFO INFO YATIRIM
|
3,09
|
-0,32
|
48.962.039,14 |
12:40 |
|
INGRM INGRAM BILISIM
|
350,50
|
-0,50
|
4.616.065,00 |
12:40 |
|
INTEK INNOSA TEKNOLOJI
|
444,25
|
2,24
|
391.384,25 |
09:55 |
|
INTEM INTEMA
|
179,60
|
-0,77
|
4.134.585,70 |
12:39 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
1,31
|
30.485.988,90 |
12:40 |
|
INVES INVESTCO HOLDING
|
281,25
|
3,78
|
15.415.868,00 |
12:40 |
|
IPEKE IPEK DOGAL ENERJI
|
59,45
|
0,51
|
87.198.248,90 |
12:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
2,39
|
157.320,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,28
|
448.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,96
|
1,01
|
2.726.140.839,60 |
12:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,90
|
-0,74
|
35.965.904,86 |
12:41 |
|
ISFIN IS FIN.KIR.
|
12,73
|
-0,86
|
9.114.362,31 |
12:41 |
|
ISGSY IS GIRISIM
|
34,06
|
0,06
|
15.863.373,06 |
12:41 |
|
ISGYO IS GMYO
|
17,18
|
-0,06
|
65.625.953,21 |
12:41 |
|
ISKPL ISIK PLASTIK
|
28,78
|
-0,42
|
3.837.281,82 |
12:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,24
|
1,97
|
226.137.054,66 |
12:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-0,14
|
1.551.338,37 |
12:39 |
|
ISYAT IS YAT. ORT.
|
7,82
|
-0,13
|
4.326.143,34 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
6,38
|
-0,78
|
35.918.553,52 |
12:40 |
|
IZFAS IZMIR FIRCA
|
164,00
|
8,04
|
225.646.192,70 |
12:41 |
|
IZINV IZ YATIRIM HOLDING
|
43,94
|
5,17
|
3.925.749,40 |
12:40 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
-0,96
|
4.888.597,13 |
12:41 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
-0,60
|
11.744.464,16 |
12:41 |
|
KAPLM KAPLAMIN
|
208,20
|
-0,38
|
19.404.347,30 |
12:39 |
|
KAREL KAREL ELEKTRONIK
|
8,42
|
0,36
|
12.898.031,50 |
12:40 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
-0,42
|
69.597.293,67 |
12:40 |
|
KARTN KARTONSAN
|
82,65
|
1,04
|
6.397.595,40 |
12:37 |
|
KATMR KATMERCILER EKIPMAN
|
1,91
|
-1,55
|
130.654.919,86 |
12:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,81
|
-0,48
|
9.382.339,71 |
12:40 |
|
KBORU KUZEY BORU
|
12,33
|
-0,88
|
84.518.194,38 |
12:41 |
|
KCAER KOCAER CELIK
|
13,51
|
-0,44
|
35.786.757,92 |
12:40 |
|
KCHOL KOC HOLDING
|
155,70
|
-0,64
|
1.956.884.101,00 |
12:41 |
|
KENT KENT GIDA
|
686,00
|
0,59
|
72.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
56.955,06 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
93,45
|
3,60
|
66.145.002,75 |
12:41 |
|
KGYO KORAY GMYO
|
3,52
|
-0,56
|
8.163.463,16 |
12:38 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,62
|
-1,53
|
10.145.737,73 |
12:41 |
|
KLGYO KILER GMYO
|
6,19
|
0,32
|
32.088.754,45 |
12:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,02
|
-0,66
|
21.363.244,38 |
12:41 |
|
KLMSN KLIMASAN KLIMA
|
24,00
|
0,25
|
8.298.985,04 |
12:40 |
|
KLNMA T. KALKINMA BANK.
|
6,42
|
-0,77
|
126.159,42 |
09:55 |
|
KLRHO KILER HOLDING
|
69,35
|
1,99
|
24.683.998,70 |
12:40 |
|
KLSER KALESERAMIK
|
28,76
|
-0,14
|
8.538.245,26 |
12:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
0,00
|
1.380.445,60 |
12:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
0,32
|
75.524.603,40 |
12:41 |
|
KMPUR KIMTEKS POLIURETAN
|
14,38
|
-0,35
|
5.230.223,91 |
12:40 |
|
KNFRT KONFRUT TARIM
|
13,20
|
0,53
|
29.085.542,92 |
12:39 |
|
KOCMT KOC METALURJI
|
12,92
|
4,11
|
62.654.177,33 |
12:40 |
|
KONKA KONYA KAGIT
|
34,92
|
9,95
|
49.463.564,96 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,40
|
0,66
|
257.588.110,50 |
12:41 |
|
KONYA KONYA CIMENTO
|
5.077,50
|
-0,29
|
19.020.085,00 |
12:40 |
|
KOPOL KOZA POLYESTER
|
5,34
|
5,53
|
107.827.464,42 |
12:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05
|
-0,88
|
10.232.178,15 |
12:41 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
0,41
|
11.284.167,77 |
12:41 |
|
KOZAA KOZA MADENCILIK
|
80,85
|
0,37
|
135.855.641,00 |
12:41 |
|
KOZAL KOZA ALTIN
|
24,16
|
0,50
|
463.483.318,12 |
12:41 |
|
KRDMA KARDEMIR (A)
|
39,52
|
-3,18
|
199.317.209,08 |
12:41 |
|
KRDMB KARDEMIR (B)
|
25,04
|
0,16
|
23.157.167,12 |
12:40 |
|
KRDMD KARDEMIR (D)
|
24,94
|
-3,03
|
578.064.949,96 |
12:41 |
|
KRGYO KORFEZ GMYO
|
6,50
|
-0,76
|
21.993.837,65 |
12:40 |
|
KRONT KRON TEKNOLOJI
|
10,37
|
8,81
|
94.846.254,36 |
12:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,91
|
-0,43
|
1.974.485,01 |
12:40 |
|
KRSTL KRISTAL KOLA
|
7,11
|
1,57
|
39.470.305,58 |
12:41 |
|
KRTEK KARSU TEKSTIL
|
23,06
|
-7,09
|
36.533.231,46 |
12:41 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,00
|
14.562.698,06 |
12:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
0,07
|
325.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,90
|
-1,00
|
165.388.623,84 |
12:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,70
|
-0,59
|
7.640.377,75 |
12:40 |
|
KUTPO KUTAHYA PORSELEN
|
78,25
|
-1,45
|
9.259.252,00 |
12:41 |
|
KUVVA KUVVA GIDA
|
94,85
|
1,99
|
284.550,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,30
|
-2,84
|
362.023.642,15 |
12:41 |
|
KZBGY KIZILBUK GYO
|
11,85
|
0,77
|
141.175.227,13 |
12:41 |
|
KZGYO KUZUGRUP GMYO
|
23,16
|
0,17
|
31.428.344,00 |
12:40 |
|
LIDER LDR TURIZM
|
216,90
|
0,14
|
18.290.724,30 |
12:41 |
|
LIDFA LIDER FAKTORING
|
3,66
|
0,00
|
17.500.548,05 |
12:40 |
|
LILAK LILA KAGIT
|
23,38
|
-1,60
|
77.752.864,34 |
12:41 |
|
LINK LINK BILGISAYAR
|
682,00
|
-1,16
|
42.568.061,50 |
12:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,72
|
-0,07
|
12.326.805,19 |
12:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
-0,86
|
138.778.813,24 |
12:41 |
|
LOGO LOGO YAZILIM
|
161,10
|
4,75
|
101.380.897,80 |
12:40 |
|
LRSHO LORAS HOLDING
|
4,89
|
0,82
|
259.821.808,48 |
12:41 |
|
LUKSK LUKS KADIFE
|
77,40
|
0,91
|
3.145.382,10 |
12:38 |
|
LYDHO LYDIA HOLDING
|
96,85
|
7,49
|
113.444.698,30 |
12:41 |
|
LYDYE LYDIA YESIL ENERJI
|
12.240,00
|
0,33
|
13.567.350,00 |
12:40 |
|
MAALT MARMARIS ALTINYUNUS
|
823,00
|
0,61
|
33.786.042,00 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,14
|
-1,80
|
5.313.356,56 |
12:40 |
|
MAGEN MARGUN ENERJI
|
32,90
|
0,43
|
54.721.372,32 |
12:41 |
|
MAKIM MAKIM MAKINE
|
21,24
|
-0,28
|
5.769.284,82 |
12:41 |
|
MAKTK MAKINA TAKIM
|
15,33
|
5,29
|
294.426.301,56 |
12:40 |
|
MANAS MANAS ENERJI YONETIMI
|
5,37
|
2,87
|
40.537.664,75 |
12:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
0,00
|
14.984.352,27 |
12:40 |
|
MARKA MARKA YATIRIM HOLDING
|
50,75
|
-0,68
|
12.137.934,80 |
12:39 |
|
MARTI MARTI OTEL
|
3,05
|
-1,93
|
32.721.405,80 |
12:40 |
|
MAVI MAVI GIYIM
|
41,86
|
2,00
|
431.734.799,80 |
12:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,56
|
-2,24
|
4.387.900,98 |
12:40 |
|
MEGAP MEGA POLIETILEN
|
6,02
|
9,85
|
9.244.504,64 |
09:55 |
|
MEGMT MEGA METAL
|
26,52
|
0,23
|
25.861.706,22 |
12:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,56
|
-0,62
|
4.904.852,36 |
12:40 |
|
MEPET METRO PETROL VE TESISLERI
|
9,18
|
-3,87
|
3.219.134,44 |
12:40 |
|
MERCN MERCAN KIMYA
|
22,60
|
2,45
|
142.130.967,64 |
12:41 |
|
MERIT MERIT TURIZM
|
15,30
|
-0,71
|
25.360.253,78 |
12:40 |
|
MERKO MERKO GIDA
|
13,39
|
0,98
|
23.320.040,70 |
12:41 |
|
METRO METRO HOLDING
|
3,06
|
-3,16
|
19.547.958,34 |
12:40 |
|
METUR METEMTUR YATIRIM
|
40,40
|
-0,35
|
221.299.670,10 |
12:41 |
|
MGROS MIGROS TICARET
|
489,50
|
-1,95
|
458.727.660,00 |
12:41 |
|
MHRGY MHR GMYO
|
5,50
|
-0,90
|
8.431.544,86 |
12:40 |
|
MIATK MIA TEKNOLOJI
|
31,42
|
-0,57
|
102.798.321,66 |
12:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,50
|
6,55
|
1.858.239,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
2,12
|
16.365.933,71 |
12:40 |
|
MNDTR MONDI TURKEY
|
5,52
|
-0,90
|
5.870.011,85 |
12:39 |
|
MOBTL MOBILTEL ILETISIM
|
6,64
|
-0,90
|
19.676.454,70 |
12:40 |
|
MOGAN MOGAN ENERJI
|
9,19
|
6,61
|
371.276.098,39 |
12:41 |
|
MOPAS MOPAS MARKETCILIK
|
39,74
|
0,61
|
104.932.221,94 |
12:40 |
|
MPARK MLP SAGLIK
|
349,00
|
0,36
|
61.438.850,00 |
12:40 |
|
MRGYO MARTI GMYO
|
2,07
|
-7,59
|
282.022.343,06 |
12:41 |
|
MRSHL MARSHALL
|
1.369,00
|
-1,23
|
9.008.592,00 |
12:41 |
|
MSGYO MISTRAL GMYO
|
3,99
|
-0,50
|
6.159.748,22 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,85
|
-0,26
|
4.641.836,69 |
12:40 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
1,11
|
753.834,88 |
12:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
0,00
|
652.037,98 |
12:40 |
|
NATEN NATUREL ENERJI
|
50,30
|
0,68
|
48.309.486,45 |
12:41 |
|
NETAS NETAS TELEKOM.
|
49,18
|
1,11
|
12.710.683,94 |
12:40 |
|
NIBAS NIGBAS NIGDE BETON
|
18,64
|
-0,05
|
4.659.802,74 |
12:41 |
|
NTGAZ NATURELGAZ
|
8,78
|
-1,01
|
17.564.564,35 |
12:41 |
|
NTHOL NET HOLDING
|
43,60
|
-0,64
|
15.853.229,48 |
12:41 |
|
NUGYO NUROL GMYO
|
7,69
|
2,12
|
24.973.294,47 |
12:40 |
|
NUHCM NUH CIMENTO
|
213,90
|
-0,60
|
11.731.888,10 |
12:40 |
|
OBAMS OBA MAKARNACILIK
|
58,05
|
-0,17
|
197.722.629,55 |
12:41 |
|
OBASE OBASE BILGISAYAR
|
30,18
|
0,53
|
6.427.401,00 |
12:41 |
|
ODAS ODAS ELEKTRIK
|
4,98
|
-0,99
|
46.696.318,03 |
12:41 |
|
ODINE ODINE TEKNOLOJI
|
104,20
|
2,46
|
294.719.088,40 |
12:40 |
|
OFSYM OFIS YEM GIDA
|
45,42
|
-0,61
|
35.559.956,52 |
12:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,50
|
-0,56
|
8.681.869,15 |
12:40 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
0,24
|
28.531.309,95 |
12:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,20
|
-1,37
|
1.025.098,05 |
12:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,90
|
-0,92
|
17.829.398,55 |
12:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
0,00
|
52.108,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,42
|
-1,75
|
13.742.173,22 |
12:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
0,00
|
16.592.786,63 |
12:40 |
|
OTKAR OTOKAR
|
417,25
|
1,03
|
89.690.111,50 |
12:41 |
|
OTTO OTTO HOLDING
|
476,50
|
0,00
|
15.824.789,75 |
12:41 |
|
OYAKC OYAK CIMENTO
|
24,52
|
1,57
|
1.332.381.056,88 |
12:41 |
|
OYAYO OYAK YAT. ORT.
|
31,10
|
9,20
|
12.864.596,42 |
12:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,94
|
-4,59
|
4.727.896,46 |
12:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,42
|
-0,77
|
1.686.646,56 |
12:40 |
|
OZATD OZATA DENIZCILIK
|
173,40
|
1,88
|
16.708.317,10 |
12:40 |
|
OZGYO OZDERICI GMYO
|
8,63
|
-2,38
|
135.909.966,36 |
12:41 |
|
OZKGY OZAK GMYO
|
12,15
|
-1,22
|
22.901.355,46 |
12:40 |
|
OZRDN OZERDEN AMBALAJ
|
8,14
|
-0,73
|
1.727.297,88 |
12:40 |
|
OZSUB OZSU BALIK
|
22,82
|
0,71
|
6.459.813,22 |
12:40 |
|
OZYSR OZYASAR TEL
|
24,72
|
0,90
|
21.840.469,48 |
12:39 |
|
PAGYO PANORA GMYO
|
72,65
|
-1,29
|
2.639.863,80 |
12:40 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
-0,48
|
1.942.870,85 |
12:40 |
|
PAPIL PAPILON SAVUNMA
|
27,62
|
-1,92
|
60.628.990,56 |
12:41 |
|
PARSN PARSAN
|
82,55
|
0,67
|
15.598.001,35 |
12:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35
|
-0,88
|
81.198.819,05 |
12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
21,06
|
1,94
|
138.388.867,90 |
12:41 |
|
PCILT PC ILETISIM MEDYA
|
13,69
|
-1,44
|
6.237.615,35 |
12:40 |
|
PEHOL PERA YATIRIM HOLDING
|
15,33
|
2,20
|
1.001.746.133,27 |
12:41 |
|
PEKGY PEKER GMYO
|
1,90
|
2,15
|
105.582.366,32 |
12:40 |
|
PENGD PENGUEN GIDA
|
9,28
|
-0,32
|
26.503.266,06 |
12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
0,23
|
12.689.179,63 |
12:40 |
|
PETKM PETKIM
|
17,13
|
-0,93
|
206.490.187,33 |
12:41 |
|
PETUN PINAR ET VE UN
|
9,50
|
-0,11
|
2.680.227,00 |
12:40 |
|
PGSUS PEGASUS
|
255,75
|
-0,68
|
598.001.297,50 |
12:41 |
|
PINSU PINAR SU
|
6,25
|
-1,57
|
5.907.886,90 |
12:41 |
|
PKART PLASTIKKART
|
62,00
|
0,00
|
4.154.650,95 |
12:40 |
|
PKENT PETROKENT TURIZM
|
211,00
|
0,09
|
16.297.796,90 |
12:41 |
|
PLTUR PLATFORM TURIZM
|
25,12
|
-0,40
|
24.964.967,34 |
12:41 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
-0,30
|
8.864.647,60 |
12:41 |
|
PNSUT PINAR SUT
|
9,17
|
0,33
|
1.568.258,85 |
12:40 |
|
POLHO POLISAN HOLDING
|
3,93
|
-3,20
|
136.778.251,70 |
12:41 |
|
POLTK POLITEKNIK METAL
|
6.417,50
|
1,34
|
19.326.087,50 |
12:40 |
|
PRDGS PARDUS GIRISIM
|
5,42
|
0,37
|
5.872.060,77 |
12:39 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,20
|
-0,15
|
2.448.898,26 |
12:41 |
|
PRKME PARK ELEK.MADENCILIK
|
16,83
|
-0,88
|
1.695.458,27 |
12:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,44
|
-0,07
|
4.624.062,34 |
12:38 |
|
PSDTC PERGAMON DIS TICARET
|
102,00
|
-0,97
|
5.623.607,00 |
12:41 |
|
PSGYO PASIFIK GMYO
|
2,29
|
0,00
|
173.667.163,63 |
12:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-0,79
|
245.934,40 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,37
|
171.520,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
-0,32
|
68.027.995,75 |
12:41 |
|
RALYH RAL YATIRIM HOLDING
|
125,80
|
9,97
|
170.041.891,80 |
12:40 |
|
RAYSG RAY SIGORTA
|
229,50
|
-0,52
|
44.612.974,60 |
12:40 |
|
REEDR REEDER TEKNOLOJI
|
9,22
|
-0,22
|
65.936.061,11 |
12:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,30
|
-1,22
|
22.590.013,50 |
12:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,90
|
0,88
|
3.049.458,04 |
12:35 |
|
RODRG RODRIGO TEKSTIL
|
16,16
|
-1,22
|
1.641.491,92 |
12:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
-1,03
|
21.178.419,15 |
12:40 |
|
RUBNS RUBENIS TEKSTIL
|
19,20
|
-0,26
|
5.846.150,51 |
12:39 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,02
|
0,75
|
20.420.213,75 |
12:40 |
|
RYGYO REYSAS GMYO
|
21,20
|
0,57
|
90.946.743,12 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
17,12
|
0,18
|
123.598.960,32 |
12:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,80
|
-0,53
|
45.853.416,80 |
12:41 |
|
SAHOL SABANCI HOLDING
|
90,75
|
-0,44
|
797.525.348,70 |
12:41 |
|
SAMAT SARAY MATBAACILIK
|
17,23
|
0,76
|
9.635.907,42 |
12:41 |
|
SANEL SANEL MUHENDISLIK
|
24,70
|
0,82
|
1.504.537,20 |
12:39 |
|
SANFM SANIFOAM ENDUSTRI
|
15,54
|
1,44
|
28.051.607,77 |
12:41 |
|
SANKO SANKO PAZARLAMA
|
19,39
|
0,05
|
4.886.735,57 |
12:40 |
|
SARKY SARKUYSAN
|
17,54
|
-0,62
|
7.881.493,24 |
12:41 |
|
SASA SASA POLYESTER
|
3,05
|
-0,97
|
244.573.095,86 |
12:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,92
|
0,40
|
32.888.389,94 |
12:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,80
|
-0,68
|
80.998.666,20 |
12:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,74
|
0,53
|
5.179.162,92 |
12:38 |
|
SEGYO SEKER GMYO
|
4,26
|
-4,27
|
76.094.955,44 |
12:41 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-0,14
|
2.717.458,04 |
12:40 |
|
SEKUR SEKURO PLASTIK
|
17,30
|
1,17
|
3.167.671,40 |
12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
91,15
|
0,61
|
18.305.055,50 |
12:39 |
|
SELGD SELCUK GIDA
|
74,50
|
9,96
|
45.116.540,10 |
12:40 |
|
SELVA SELVA GIDA
|
1,99
|
4,74
|
34.750.393,77 |
12:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,49
|
0,53
|
55.788.398,57 |
12:41 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,33
|
1.984.863,50 |
12:38 |
|
SILVR SILVERLINE ENDUSTRI
|
15,66
|
-0,89
|
1.225.757,82 |
12:40 |
|
SISE SISE CAM
|
35,34
|
-1,06
|
419.451.341,18 |
12:41 |
|
SKBNK SEKERBANK
|
6,69
|
-2,34
|
249.777.808,25 |
12:41 |
|
SKTAS SOKTAS
|
4,92
|
-0,81
|
7.520.602,23 |
12:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,50
|
1,33
|
23.269.020,15 |
12:40 |
|
SKYMD SEKER YATIRIM
|
11,70
|
0,09
|
34.187.099,42 |
12:40 |
|
SMART SMARTIKS YAZILIM
|
25,78
|
9,98
|
46.734.349,24 |
12:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,56
|
-0,76
|
29.480.372,40 |
12:41 |
|
SMRVA SUMER VARLIK YONETIM
|
162,80
|
10,00
|
233.020.174,20 |
12:36 |
|
SNGYO SINPAS GMYO
|
4,30
|
-1,15
|
32.583.011,02 |
12:40 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
1,02
|
26.782.278,77 |
12:40 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,60
|
0,04
|
442.987,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
-1,67
|
106.790,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,05
|
0,00
|
40.041,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
-0,55
|
8.967.544,98 |
12:40 |
|
SOKM SOK MARKETLER TICARET
|
34,84
|
-1,80
|
78.673.640,46 |
12:41 |
|
SONME SONMEZ FILAMENT
|
126,50
|
-0,08
|
2.990.751,40 |
12:38 |
|
SRVGY SERVET GMYO
|
2,89
|
-0,34
|
72.811.268,47 |
12:41 |
|
SUMAS SUMAS SUNI TAHTA
|
282,00
|
1,35
|
98.982,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,76
|
0,05
|
33.611.504,68 |
12:39 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,08
|
2,74
|
34.596.067,08 |
12:41 |
|
SUWEN SUWEN TEKSTIL
|
12,87
|
-0,62
|
28.560.584,79 |
12:39 |
|
TABGD TAB GIDA
|
190,90
|
2,09
|
87.867.592,50 |
12:40 |
|
TARKM TARKIM BITKI KORUMA
|
404,75
|
0,62
|
68.499.726,00 |
12:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,28
|
-1,41
|
24.279.019,70 |
12:41 |
|
TATGD TAT GIDA
|
11,14
|
-0,27
|
3.521.889,12 |
12:41 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
-0,47
|
170.574.778,75 |
12:41 |
|
TBORG T.TUBORG
|
173,40
|
-1,64
|
9.403.462,20 |
12:41 |
|
TCELL TURKCELL
|
94,95
|
-2,11
|
1.417.189.949,65 |
12:41 |
|
TCKRC KIRAC GALVANIZ
|
33,90
|
-0,53
|
15.837.947,34 |
12:40 |
|
TDGYO TREND GMYO
|
14,74
|
-0,94
|
2.407.090,72 |
12:40 |
|
TEKTU TEK-ART TURIZM
|
10,40
|
-9,96
|
148.900.494,83 |
12:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
386,25
|
-0,45
|
969.383.432,00 |
12:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,60
|
0,15
|
47.351.220,44 |
12:41 |
|
TGSAS TGS DIS TICARET
|
101,90
|
-2,02
|
5.229.540,20 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
-1,13
|
3.638.981.930,75 |
12:41 |
|
TKFEN TEKFEN HOLDING
|
108,90
|
1,49
|
112.130.592,40 |
12:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
-0,18
|
35.261.535,92 |
12:40 |
|
TLMAN TRABZON LIMAN
|
76,80
|
-0,07
|
1.743.136,90 |
12:39 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,55
|
-3,05
|
18.144.218,60 |
12:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,38
|
40.353.956,40 |
12:41 |
|
TNZTP TAPDI TINAZTEPE
|
36,90
|
0,16
|
10.467.772,36 |
12:41 |
|
TOASO TOFAS OTO. FAB.
|
209,70
|
0,96
|
659.022.764,40 |
12:41 |
|
TRCAS TURCAS PETROL
|
31,40
|
-2,30
|
87.215.392,56 |
12:40 |
|
TRGYO TORUNLAR GMYO
|
68,25
|
-1,02
|
36.582.644,65 |
12:41 |
|
TRILC TURK ILAC SERUM
|
21,06
|
0,19
|
46.243.609,76 |
12:40 |
|
TSGYO TSKB GMYO
|
7,56
|
3,00
|
140.356.129,88 |
12:41 |
|
TSKB T.S.K.B.
|
12,91
|
0,08
|
70.113.297,97 |
12:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-5,71
|
840.791.611,08 |
12:41 |
|
TTKOM TURK TELEKOM
|
59,05
|
-0,67
|
299.727.647,90 |
12:41 |
|
TTRAK TURK TRAKTOR
|
583,00
|
-1,27
|
35.969.453,00 |
12:41 |
|
TUCLK TUGCELIK
|
9,08
|
0,33
|
8.327.560,44 |
12:41 |
|
TUKAS TUKAS
|
2,77
|
-0,36
|
60.725.689,26 |
12:41 |
|
TUPRS TUPRAS
|
142,80
|
-2,33
|
1.001.586.484,90 |
12:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,50
|
-4,23
|
1.205.338.117,99 |
12:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
520,00
|
3,79
|
33.854.892,25 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
8,14
|
-0,12
|
29.411.118,62 |
12:41 |
|
UFUK UFUK YATIRIM
|
1.152,00
|
7,16
|
28.702.882,00 |
12:40 |
|
ULAS ULASLAR TURIZM YAT.
|
21,48
|
-2,19
|
3.216.549,54 |
12:37 |
|
ULKER ULKER BISKUVI
|
107,80
|
-0,83
|
367.217.736,10 |
12:41 |
|
ULUFA ULUSAL FAKTORING
|
3,38
|
0,90
|
36.117.104,44 |
12:40 |
|
ULUSE ULUSOY ELEKTRIK
|
196,50
|
-1,16
|
17.090.358,40 |
12:40 |
|
ULUUN ULUSOY UN SANAYI
|
7,04
|
-0,71
|
12.010.312,13 |
12:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
0,47
|
11.659.412,00 |
12:41 |
|
USAK USAK SERAMIK
|
4,90
|
0,00
|
64.942.852,27 |
12:41 |
|
VAKBN VAKIFLAR BANKASI
|
27,30
|
-0,07
|
177.357.401,66 |
12:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
0,85
|
47.090.098,94 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
56,20
|
0,00
|
9.868.964,65 |
12:41 |
|
VANGD VANET GIDA
|
47,00
|
0,38
|
12.770.496,90 |
12:38 |
|
VBTYZ VBT YAZILIM
|
20,50
|
1,38
|
32.491.789,16 |
12:40 |
|
VERTU VERUSATURK GIRISIM
|
31,86
|
-0,44
|
6.665.567,02 |
12:38 |
|
VERUS VERUSA HOLDING
|
304,75
|
5,09
|
16.833.008,00 |
12:40 |
|
VESBE VESTEL BEYAZ ESYA
|
9,83
|
-0,91
|
20.800.358,09 |
12:40 |
|
VESTL VESTEL
|
34,88
|
-1,25
|
60.360.121,18 |
12:41 |
|
VKFYO VAKIF YAT. ORT.
|
17,11
|
0,65
|
841.650,15 |
12:40 |
|
VKGYO VAKIF GMYO
|
2,36
|
-0,84
|
42.551.944,73 |
12:40 |
|
VKING VIKING KAGIT
|
29,66
|
-1,07
|
4.398.037,50 |
12:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,80
|
-1,06
|
47.267.027,04 |
12:40 |
|
VSNMD VISNE MADENCILIK
|
536,00
|
9,95
|
106.506.704,50 |
12:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,75
|
-0,47
|
24.100.647,75 |
12:40 |
|
YATAS YATAS
|
27,26
|
-1,94
|
5.564.459,30 |
12:36 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,78
|
0,32
|
9.305.797,60 |
12:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
3,76
|
306.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,06
|
-1,44
|
57.947.410,96 |
12:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
20.415.377,60 |
12:41 |
|
YGGYO YENI GIMAT GMYO
|
81,40
|
-0,43
|
4.296.816,05 |
12:39 |
|
YGYO YESIL GMYO
|
5,01
|
-0,20
|
179.007,30 |
09:55 |
|
YIGIT YIGIT AKU
|
22,58
|
0,36
|
37.316.700,62 |
12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
32,18
|
0,81
|
2.629.344.782,36 |
12:41 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
0,62
|
18.944.067,14 |
12:40 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,08
|
35.460,00 |
09:55 |
|
YUNSA YUNSA
|
5,17
|
-0,77
|
9.303.702,02 |
12:40 |
|
YYAPI YESIL YAPI
|
1,51
|
-0,66
|
33.009.452,93 |
12:41 |
|
YYLGD YAYLA GIDA
|
10,07
|
-0,89
|
43.030.630,52 |
12:41 |
|
ZEDUR ZEDUR ENERJI
|
7,40
|
-0,54
|
7.725.024,05 |
12:40 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
25.370.985,99 |
12:41 |
|
ZRGYO ZIRAAT GMYO
|
23,50
|
-1,59
|
27.674.754,82 |
12:40 |
