DMRGD DMR UNLU MAMULLER

Son Güncelleme
10:41
FİYAT
27,10
DEĞİŞİM
0,37%
HACİM(TL)
13.088.722,88
Son Güncelleme
10:41
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,29 -0,48 39.273.109,97 10:41
A1YEN A1 YENILENEBILIR ENERJI 27,60 0,73 12.898.366,18 10:41
ACSEL ACIPAYAM SELULOZ 102,70 0,88 3.161.578,40 10:41
ADEL ADEL KALEMCILIK 28,30 0,35 9.512.095,04 10:41
ADESE ADESE GAYRIMENKUL 12,04 4,24 636.392.250,58 10:41
ADGYO ADRA GMYO 34,46 -0,12 4.395.852,18 10:40
AEFES ANADOLU EFES 16,01 1,20 99.387.410,38 10:41
AFYON AFYON CIMENTO 14,13 0,57 6.745.903,82 10:41
AGESA AGESA HAYAT EMEKLILIK 151,00 -0,79 7.125.602,80 10:41
AGHOL ANADOLU GRUBU HOLDING 275,75 1,01 25.856.569,75 10:41
AGROT AGROTECH TEKNOLOJI 7,49 2,18 113.039.606,65 10:41
AGYO ATAKULE GMYO 6,75 0,15 980.503,61 10:41
AHGAZ AHLATCI DOGALGAZ 26,72 -0,37 9.177.146,26 10:41
AHSGY AHES GMYO 21,00 0,00 3.148.001,52 10:41
AKBNK AKBANK 71,05 1,00 1.307.493.666,30 10:41
AKCNS AKCANSA 139,80 0,79 5.840.716,00 10:41
AKENR AKENERJI 11,80 0,00 18.347.149,87 10:41
AKFGY AKFEN GMYO 2,72 -2,16 27.482.620,62 10:41
AKFIS AKFEN INSAAT 21,90 0,46 14.922.024,62 10:41
AKFYE AKFEN YEN. ENERJI 16,57 1,10 18.356.750,18 10:41
AKGRT AKSIGORTA 6,71 0,30 18.795.297,90 10:41
AKMGY AKMERKEZ GMYO 193,20 -0,82 529.949,70 10:41
AKSA AKSA 9,43 0,64 27.628.255,40 10:41
AKSEN AKSA ENERJI 34,90 0,69 17.719.853,70 10:41
AKSGY AKIS GMYO 7,03 -0,99 2.802.650,64 10:41
AKSUE AKSU ENERJI 17,93 -0,39 934.596,03 10:41
AKYHO AKDENIZ YATIRIM HOLDING 2,89 0,35 2.724.028,17 10:41
ALARK ALARKO HOLDING 90,20 0,78 72.213.679,20 10:41
ALBRK ALBARAKA TURK 8,60 0,23 13.270.557,19 10:41
ALCAR ALARKO CARRIER 953,00 0,58 5.828.654,00 10:41
ALCTL ALCATEL LUCENT TELETAS 111,80 0,72 8.431.119,60 10:41
ALFAS ALFA SOLAR ENERJI 45,30 0,58 15.505.626,96 10:41
ALGYO ALARKO GMYO 19,77 0,82 5.185.999,54 10:41
ALKA ALKIM KAGIT 7,32 0,83 5.504.350,53 10:40
ALKIM ALKIM KIMYA 17,31 0,06 3.670.728,08 10:41
ALKLC ALTINKILIC GIDA VE SUT 48,90 0,41 44.941.104,16 10:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,33 0,28 69.942.338,24 10:41
ALTNY ALTINAY SAVUNMA 83,95 0,36 47.209.670,15 10:41
ALVES ALVES KABLO 27,82 0,65 11.208.262,48 10:41
ANELE ANEL ELEKTRIK 17,08 1,61 1.418.416,20 10:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,87 0,83 6.097.413,17 10:41
ANHYT ANADOLU HAYAT EMEK. 80,15 0,88 10.090.328,50 10:41
ANSGR ANADOLU SIGORTA 88,40 0,23 19.926.146,00 10:41
ARASE DOGU ARAS ENERJI 52,95 -0,47 9.346.222,15 10:40
ARCLK ARCELIK 129,70 1,65 68.795.644,90 10:41
ARDYZ ARD BILISIM TEKNOLOJILERI 29,34 0,55 6.341.479,88 10:41
ARENA ARENA BILGISAYAR 34,70 0,46 8.305.866,18 10:41
ARMGD ARMADA GIDA 34,38 1,00 17.956.036,98 10:41
ARSAN ARSAN TEKSTIL 20,16 0,40 2.996.807,08 10:41
ARTMS ARTEMIS HALI 28,20 0,57 7.674.666,76 10:41
ARZUM ARZUM EV ALETLERI 4,75 0,85 14.841.475,65 10:41
ASELS ASELSAN 152,40 -0,07 881.750.794,00 10:41
ASGYO ASCE GMYO 11,08 1,19 3.748.263,38 10:41
ASTOR ASTOR ENERJI 95,15 0,79 195.196.705,85 10:41
ASUZU ANADOLU ISUZU 58,20 0,52 7.540.222,65 10:41
ATAGY ATA GMYO 11,79 -1,09 1.550.768,33 10:41
ATAKP ATAKEY PATATES 42,24 0,05 3.169.006,32 10:41
ATATP ATP YAZILIM 84,70 1,93 12.522.808,85 10:41
ATEKS AKIN TEKSTIL 81,60 0,31 26.438,40 09:55
ATLAS ATLAS YAT. ORT. 4,92 0,61 625.333,73 10:38
ATSYH ATLANTIS YATIRIM HOLDING 57,60 0,00 397.555,20 09:55
AVGYO AVRASYA GMYO 9,30 -0,85 1.688.605,61 10:40
AVHOL AVRUPA YATIRIM HOLDING 40,32 1,41 32.057.564,64 10:41
AVOD A.V.O.D GIDA VE TARIM 2,84 1,07 4.118.240,89 10:41
AVPGY AVRUPAKENT GMYO 65,75 0,23 12.490.042,20 10:41
AVTUR AVRASYA PETROL VE TUR. 10,95 -0,45 720.440,43 10:40
AYCES ALTINYUNUS CESME 492,25 0,10 17.566.024,00 10:41
AYDEM AYDEM ENERJI 18,09 0,28 10.497.301,41 10:41
AYEN AYEN ENERJI 25,16 0,80 1.238.149,42 10:40
AYES AYES CELIK HASIR VE CIT 14,90 0,00 317.235,90 09:55
AYGAZ AYGAZ 144,80 1,76 17.283.548,70 10:41
AZTEK AZTEK TEKNOLOJI 39,42 0,31 11.271.705,16 10:41
BAGFS BAGFAS 31,40 -1,20 69.673.690,76 10:41
BAHKM BAHADIR KIMYA 43,90 0,46 4.894.797,36 10:41
BAKAB BAK AMBALAJ 36,86 1,10 8.181.837,54 10:40
BALAT BALATACILAR BALATACILIK 57,50 4,55 136.160,00 09:55
BALSU BALSU GIDA 20,40 3,24 112.792.747,63 10:41
BANVT BANVIT 211,60 0,67 18.712.959,50 10:41
BARMA BAREM AMBALAJ 18,46 0,33 4.631.651,63 10:41
BASCM BASTAS BASKENT CIMENTO 11,55 0,00 185.007,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,16 0,00 5.401.110,54 10:41
BAYRK BAYRAK TABAN SANAYI 22,42 0,36 12.183.169,16 10:41
BEGYO BATI EGE GMYO 12,75 -1,92 92.116.587,12 10:41
BERA BERA HOLDING 15,05 0,67 19.844.971,31 10:41
BESLR BESLER GIDA 14,33 0,49 5.103.169,49 10:41
BEYAZ BEYAZ FILO 21,70 1,12 6.482.077,06 10:41
BFREN BOSCH FREN SISTEMLERI 164,10 0,74 9.590.461,80 10:41
BIENY BIEN YAPI URUNLERI 49,52 -0,96 95.212.950,35 10:41
BIGCH BUYUK SEFLER BIGCHEFS 39,44 -0,45 1.869.594,42 10:40
BIGEN BIRLESIM GRUP ENERJI 10,97 0,37 23.452.251,02 10:41
BIMAS BIM MAGAZALAR 504,00 1,00 497.044.482,50 10:41
BINBN BIN ULASIM TEKNOLOJILERI 207,40 3,18 30.969.768,30 10:41
BINHO 1000 YATIRIMLAR HOL. 196,80 0,15 71.374.632,80 10:41
BIOEN BIOTREND CEVRE VE ENERJI 21,74 -0,55 12.194.308,88 10:41
BIZIM BIZIM MAGAZALARI 26,48 1,53 3.229.749,20 10:41
BJKAS BESIKTAS FUTBOL YAT. 2,13 1,91 79.156.482,11 10:41
BLCYT BILICI YATIRIM 18,11 0,78 1.667.931,95 10:41
BMSCH BMS CELIK HASIR 17,97 1,47 1.912.342,84 10:41
BMSTL BMS BIRLESIK METAL 44,66 -0,04 13.202.617,76 10:41
BNTAS BANTAS AMBALAJ 7,23 0,00 10.937.383,16 10:41
BOBET BOGAZICI BETON SANAYI 20,68 0,39 9.995.188,26 10:41
BORLS BORLEASE OTOMOTIV 62,75 6,81 210.486.251,50 10:41
BORSK BOR SEKER 20,38 0,79 4.818.627,94 10:41
BOSSA BOSSA 6,12 0,16 2.183.943,11 10:41
BRISA BRISA 74,90 1,28 2.178.224,85 10:41
BRKO BIRKO MENSUCAT 7,35 0,00 460.573,05 09:55
BRKSN BERKOSAN YALITIM 6,78 -0,73 1.350.276,80 10:41
BRKVY BIRIKIM VARLIK YONETIM 63,05 0,40 9.366.511,35 10:41
BRLSM BIRLESIM MUHENDISLIK 15,05 0,47 5.364.473,14 10:41
BRMEN BIRLIK MENSUCAT 6,31 9,93 766.507,25 09:55
BRSAN BORUSAN BORU SANAYI 337,25 0,67 28.487.283,75 10:41
BRYAT BORUSAN YAT. PAZ. 1.920,00 1,75 75.521.450,00 10:41
BSOKE BATISOKE CIMENTO 14,11 0,07 15.627.781,70 10:41
BTCIM BATI CIMENTO 4,47 0,00 42.370.018,43 10:41
BUCIM BURSA CIMENTO 7,23 0,84 5.561.076,40 10:41
BULGS BULLS GSYO 28,24 0,79 48.520.415,34 10:41
BURCE BURCELIK 18,90 3,28 69.237.009,95 10:41
BURVA BURCELIK VANA 103,90 -0,10 1.805.464,80 10:41
BVSAN BULBULOGLU VINC 95,00 5,32 76.032.938,50 10:41
BYDNR BAYDONER RESTORANLARI 21,82 -0,46 4.729.298,58 10:40
CANTE CAN2 TERMIK 1,60 -0,62 54.117.256,63 10:41
CASA CASA EMTIA PETROL 85,50 -0,58 310.792,50 09:55
CATES CATES ELEKTRIK 30,16 0,73 3.905.987,00 10:40
CCOLA COCA COLA ICECEK 51,80 1,47 77.321.397,20 10:41
CELHA CELIK HALAT 20,26 1,00 4.501.334,78 10:41
CEMAS CEMAS DOKUM 9,50 -3,46 95.095.188,49 10:41
CEMTS CEMTAS 10,00 0,40 12.217.337,72 10:41
CEMZY CEM ZEYTIN 13,96 1,01 17.971.328,03 10:41
CEOEM CEO EVENT MEDYA 29,66 -2,24 10.057.732,06 10:41
CGCAM CAGDAS CAM 26,88 0,22 18.012.858,26 10:41
CIMSA CIMSA 52,55 -0,10 52.379.423,55 10:41
CLEBI CELEBI 1.712,00 4,84 151.814.630,00 10:41
CMBTN CIMBETON 2.069,00 0,49 22.470.181,00 10:41
CMENT CIMENTAS 321,50 0,39 288.064,00 09:55
CONSE CONSUS ENERJI 3,19 1,27 3.125.049,79 10:40
COSMO COSMOS YAT. HOLDING 106,50 -0,75 425.448,80 10:37
CRDFA CREDITWEST FAKTORING 12,46 2,81 12.260.552,11 10:41
CRFSA CARREFOURSA 80,30 1,32 1.847.996,50 10:41
CUSAN CUHADAROGLU METAL 19,70 1,23 2.716.510,05 10:40
CVKMD CVK MADEN 12,03 0,59 22.379.696,22 10:41
CWENE CW ENERJI 16,95 0,53 38.732.711,70 10:41
DAGHL DAGI YATIRIM HOLDING 152,40 9,96 11.440.515,60 09:55
DAGI DAGI GIYIM 5,51 9,98 69.560.117,20 10:41
DAPGM DAP GAYRIMENKUL 8,69 0,58 9.143.063,13 10:41
DARDL DARDANEL 1,91 -0,52 18.673.834,47 10:41
DCTTR DCT TRADING DIS TICARET 35,20 -0,23 12.422.735,84 10:41
DENGE DENGE HOLDING 2,15 0,47 7.541.315,51 10:41
DERHL DERLUKS YATIRIM HOLDING 26,24 1,00 83.360.597,70 10:41
DERIM DERIMOD 36,78 0,55 2.080.715,90 10:41
DESA DESA DERI 10,29 0,88 3.320.985,00 10:41
DESPC DESPEC BILGISAYAR 47,60 2,15 4.481.582,64 10:41
DEVA DEVA HOLDING 60,35 -0,58 4.920.170,55 10:41
DGATE DATAGATE BILGISAYAR 75,25 -1,57 12.210.556,15 10:40
DGGYO DOGUS GMYO 34,40 1,18 845.827,54 10:37
DGNMO DOGANLAR MOBILYA 6,76 -0,59 2.855.912,93 10:41
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 0,92 354.068,00 09:55
DITAS DITAS DOGAN 26,98 -0,07 1.591.661,90 10:41
DMRGD DMR UNLU MAMULLER 27,10 0,37 13.088.722,88 10:41
DMSAS DEMISAS DOKUM 7,07 -0,14 2.374.472,02 10:41
DNISI DINAMIK ISI MAKINA YALITIM 22,66 1,80 5.708.655,86 10:41
DOAS DOGUS OTOMOTIV 185,00 0,98 50.357.225,30 10:41
DOBUR DOGAN BURDA 368,50 0,34 10.057.427,75 10:41
DOCO DO-CO 9.222,50 1,91 12.459.597,50 10:41
DOFER DOFER YAPI MALZEMELERI 44,20 1,61 4.746.168,34 10:41
DOGUB DOGUSAN 20,24 -0,88 969.429,68 10:41
DOHOL DOGAN HOLDING 16,08 0,88 15.252.967,16 10:41
DOKTA DOKTAS DOKUMCULUK 21,78 0,83 1.532.689,26 10:41
DSTKF DESTEK FINANS FAKTORING 371,25 0,47 32.898.324,50 10:41
DURDO DURAN DOGAN BASIM 3,14 -0,63 4.663.864,33 10:41
DURKN DURUKAN SEKERLEME 14,16 1,80 15.081.444,29 10:41
DYOBY DYO BOYA 15,43 -0,45 15.967.891,94 10:41
DZGYO DENIZ GMYO 6,57 2,18 16.295.057,36 10:41
EBEBK EBEBEK MAGAZACILIK 45,72 0,26 3.686.002,88 10:41
ECILC ECZACIBASI ILAC 45,10 0,49 42.631.274,32 10:41
ECZYT ECZACIBASI YATIRIM 181,90 0,66 7.932.356,60 10:41
EDATA E-DATA TEKNOLOJI 4,29 2,14 13.703.717,25 10:41
EDIP EDIP GAYRIMENKUL 29,60 3,06 65.194.095,92 10:41
EFORC EFOR CAY SANAYI 128,00 0,71 144.754.921,40 10:41
EGEEN EGE ENDUSTRI 7.567,50 0,90 19.410.165,00 10:40
EGEGY EGEYAPI AVRUPA GMYO 24,86 0,73 4.339.660,98 10:41
EGEPO NASMED EGEPOL 9,67 0,42 22.767.920,36 10:41
EGGUB EGE GUBRE 99,85 0,10 12.501.955,80 10:41
EGPRO EGE PROFIL 19,76 0,87 2.250.981,25 10:41
EGSER EGE SERAMIK 3,14 0,96 1.422.412,00 10:41
EKGYO EMLAK KONUT GMYO 19,21 1,11 819.430.301,07 10:41
EKIZ EKIZ KIMYA 54,00 1,69 283.068,00 09:55
EKOS EKOS TEKNOLOJI 21,40 0,94 6.681.925,18 10:41
EKSUN EKSUN GIDA 5,78 0,70 4.073.677,51 10:41
ELITE ELITE NATUREL ORGANIK GIDA 33,88 0,53 9.074.175,72 10:41
EMKEL EMEK ELEKTRIK 36,50 -9,97 24.094.234,00 10:41
EMNIS EMINIS AMBALAJ 195,90 -0,05 376.323,90 09:55
ENDAE ENDA ENERJI HOLDING 16,89 0,54 15.253.185,76 10:41
ENERY ENERYA ENERJI 7,26 0,83 40.154.371,64 10:41
ENJSA ENERJISA ENERJI 62,55 0,24 18.292.509,60 10:40
ENKAI ENKA INSAAT 65,80 1,39 192.979.368,30 10:41
ENSRI ENSARI SINAI YATIRIMLAR 22,44 1,45 6.210.517,06 10:41
ENTRA IC ENTERRA YEN. ENERJI 11,60 -0,34 40.498.790,91 10:41
EPLAS EGEPLAST 5,14 1,18 3.553.934,41 10:41
ERBOS ERBOSAN 166,30 0,54 1.669.765,10 10:41
ERCB ERCIYAS CELIK BORU 75,35 0,47 4.076.243,40 10:41
EREGL EREGLI DEMIR CELIK 27,48 0,81 1.395.048.801,10 10:41
ERSU ERSU GIDA 14,90 0,27 1.200.015,64 10:39
ESCAR ESCAR FILO 41,44 -1,29 24.045.362,58 10:41
ESCOM ESCORT TEKNOLOJI 3,33 2,15 24.303.587,75 10:41
ESEN ESENBOGA ELEKTRIK 82,70 -0,06 9.124.248,50 10:41
ETILR ETILER GIDA 8,14 -0,61 16.100.427,70 10:41
ETYAT EURO TREND YAT. ORT. 14,06 -3,63 1.680.073,32 10:40
EUHOL EURO YATIRIM HOLDING 12,00 0,93 624.408,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,44 3,15 8.527.921,49 10:40
EUPWR EUROPOWER ENERJI 32,52 2,46 567.031.632,54 10:41
EUREN EUROPEN ENDUSTRI 5,80 2,47 67.682.669,34 10:41
EUYO EURO YAT. ORT. 10,90 -2,50 2.151.181,96 10:41
EYGYO EYG GMYO 2,48 1,64 8.640.516,63 10:41
FADE FADE GIDA 13,24 0,23 1.782.773,24 10:41
FENER FENERBAHCE FUTBOL 14,23 0,85 331.983.599,97 10:41
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 -0,23 2.089.485,81 10:41
FMIZP F-M IZMIT PISTON 298,50 0,84 3.656.438,00 10:39
FONET FONET BILGI TEKNOLOJILERI 15,05 1,90 15.365.136,27 10:41
FORMT FORMET METAL VE CAM 3,94 -1,50 62.860.278,77 10:41
FORTE FORTE BILGI ILETISIM 74,40 -0,07 5.942.844,90 10:41
FRIGO FRIGO PAK GIDA 6,66 0,30 5.130.710,20 10:41
FROTO FORD OTOSAN 97,60 1,30 164.636.620,80 10:41
FZLGY FUZUL GMYO 34,16 -0,58 7.901.282,94 10:41
GARAN GARANTI BANKASI 143,70 1,27 1.148.766.372,80 10:41
GARFA GARANTI FAKTORING 22,70 -0,26 2.114.292,02 10:41
GEDIK GEDIK Y. MEN. DEG. 14,65 6,16 58.111.639,45 10:41
GEDZA GEDIZ AMBALAJ 22,22 0,09 5.656.768,64 10:41
GENIL GEN ILAC 161,00 0,63 13.688.498,90 10:41
GENTS GENTAS 24,74 -1,83 42.767.987,30 10:41
GEREL GERSAN ELEKTRIK 16,53 4,29 85.203.598,05 10:41
GESAN GIRISIM ELEKTRIK SANAYI 46,44 -2,23 205.592.338,56 10:41
GIPTA GIPTA OFIS KIRTASIYE 103,40 0,29 108.238.374,10 10:41
GLBMD GLOBAL MEN. DEG. 11,11 0,54 936.841,15 10:40
GLCVY GELECEK VARLIK YONETIMI 65,55 0,31 6.053.376,00 10:41
GLRMK GULERMAK AGIR SANAYI 136,30 3,81 325.669.846,80 10:41
GLRYH GULER YAT. HOLDING 3,91 -0,76 16.693.803,99 10:41
GLYHO GLOBAL YAT. HOLDING 9,00 1,24 28.224.349,80 10:41
GMTAS GIMAT MAGAZACILIK 17,65 0,57 3.114.277,42 10:40
GOKNR GOKNUR GIDA 24,04 0,42 14.680.903,88 10:41
GOLTS GOLTAS CIMENTO 343,75 0,15 13.154.662,75 10:41
GOODY GOOD-YEAR 17,20 0,35 4.431.471,85 10:41
GOZDE GOZDE GIRISIM 18,17 1,62 25.544.360,65 10:41
GRNYO GARANTI YAT. ORT. 8,28 -0,48 529.724,40 10:41
GRSEL GUR-SEL TURIZM TASIMACILIK 269,25 0,84 9.548.208,25 10:40
GRTHO GRAINTURK HOLDING 380,25 1,26 30.724.083,50 10:41
GSDDE GSD DENIZCILIK 9,59 0,21 1.559.730,82 10:39
GSDHO GSD HOLDING 4,05 1,00 6.407.416,56 10:40
GSRAY GALATASARAY SPORTIF 1,26 0,00 106.230.430,28 10:41
GSRAYR GALATASARAY SPORTIF - RHKP 0,42 5,00 15.396.657,44 10:41
GUBRF GUBRE FABRIK. 241,30 -0,66 182.925.505,10 10:41
GUNDG GUNDOGDU GIDA 64,45 1,42 112.940.745,90 10:41
GWIND GALATA WIND ENERJI 25,26 0,96 8.319.538,54 10:41
GZNMI GEZINOMI SEYAHAT 222,50 2,58 74.475.793,80 10:41
HALKB T. HALK BANKASI 27,02 1,05 245.887.138,60 10:41
HATEK HATAY TEKSTIL 16,99 -0,93 7.365.544,35 10:41
HATSN HATSAN GEMI 40,76 0,34 5.514.902,08 10:41
HDFGS HEDEF GIRISIM 1,68 2,44 57.225.178,31 10:41
HEDEF HEDEF HOLDING 11,17 -0,18 7.022.412,71 10:41
HEKTS HEKTAS 3,50 1,16 215.933.681,48 10:41
HKTM HIDROPAR HAREKET KONTROL 10,84 0,84 3.061.557,61 10:41
HLGYO HALK GMYO 3,39 0,59 19.735.882,27 10:40
HOROZ HOROZ LOJISTIK 58,30 5,05 85.928.663,30 10:41
HRKET HAREKET PROJE TASIMACILIGI 76,25 0,33 15.328.616,50 10:41
HTTBT HITIT BILGISAYAR 41,22 0,54 2.777.472,72 10:41
HUBVC HUB GIRISIM 2,09 5,56 21.342.378,34 10:41
HUNER HUN YENILENEBILIR ENERJI 3,88 0,26 15.614.078,82 10:41
HURGZ HURRIYET GZT. 6,20 0,16 896.491,71 10:40
ICBCT ICBC TURKEY BANK 15,56 0,65 3.242.456,85 10:41
ICUGS ICU GIRISIM 2,86 -0,35 21.608.710,11 10:41
IDGYO IDEALIST GMYO 3,28 -1,80 6.382.558,16 10:41
IEYHO ISIKLAR ENERJI YAPI HOL. 14,37 0,91 52.611.786,09 10:41
IHAAS IHLAS HABER AJANSI 41,54 1,37 130.006.983,50 10:41
IHEVA IHLAS EV ALETLERI 2,16 -0,46 934.366,44 10:41
IHGZT IHLAS GAZETECILIK 1,41 0,71 17.940.933,37 10:41
IHLAS IHLAS HOLDING 2,40 -3,23 89.245.377,87 10:41
IHLGM IHLAS GAYRIMENKUL 2,68 -3,60 50.123.280,82 10:41
IHYAY IHLAS YAYIN HOLDING 2,17 0,93 11.745.669,17 10:41
IMASM IMAS MAKINA 3,48 -2,52 85.045.179,03 10:41
INDES INDEKS BILGISAYAR 7,04 1,15 4.690.585,17 10:41
INFO INFO YATIRIM 3,25 -0,31 43.865.281,41 10:41
INGRM INGRAM BILISIM 413,00 6,58 42.795.696,75 10:41
INTEK INNOSA TEKNOLOJI 430,00 -0,52 574.480,00 09:55
INTEM INTEMA 186,70 1,85 2.130.037,30 10:39
INVEO INVEO YATIRIM HOLDING 8,47 0,47 69.197.183,22 10:41
INVES INVESTCO HOLDING 303,00 3,77 15.650.605,75 10:41
IPEKE IPEK DOGAL ENERJI 59,15 0,68 33.615.967,45 10:41
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -0,06 38.880,00 09:55
ISBTR IS BANKASI (B) 490.000,00 4,26 490.000,00 09:55
ISCTR IS BANKASI (C) 15,07 0,80 1.740.913.873,72 10:41
ISDMR ISKENDERUN DEMIR CELIK 36,56 2,12 47.459.056,44 10:41
ISFIN IS FIN.KIR. 13,26 1,22 10.191.424,19 10:41
ISGSY IS GIRISIM 34,58 0,41 6.826.545,98 10:41
ISGYO IS GMYO 17,80 0,74 20.591.547,22 10:41
ISKPL ISIK PLASTIK 29,38 0,07 2.488.587,12 10:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,44 2,74 82.035.373,34 10:41
ISSEN ISBIR SENTETIK DOKUMA 7,48 1,63 2.782.756,36 10:41
ISYAT IS YAT. ORT. 8,04 0,37 2.898.552,38 10:41
IZENR IZDEMIR ENERJI 6,60 0,46 18.256.104,40 10:41
IZFAS IZMIR FIRCA 172,50 1,89 47.940.926,70 10:41
IZINV IZ YATIRIM HOLDING 42,10 -0,66 1.052.143,44 10:41
IZMDC IZMIR DEMIR CELIK 5,29 1,15 4.531.384,77 10:41
JANTS JANTSA JANT SANAYI 20,30 0,40 6.967.550,10 10:41
KAPLM KAPLAMIN 202,80 -0,29 5.256.665,80 10:40
KAREL KAREL ELEKTRONIK 8,41 0,84 7.241.765,36 10:41
KARSN KARSAN OTOMOTIV 9,64 1,05 27.270.259,34 10:41
KARTN KARTONSAN 84,05 0,18 2.315.352,55 10:41
KATMR KATMERCILER EKIPMAN 1,97 -0,51 60.405.273,98 10:41
KAYSE KAYSERI SEKER FABRIKASI 19,16 1,00 5.111.677,82 10:41
KBORU KUZEY BORU 12,26 0,16 14.694.216,04 10:41
KCAER KOCAER CELIK 13,64 0,66 31.848.703,95 10:41
KCHOL KOC HOLDING 165,60 1,35 1.037.714.215,90 10:41
KENT KENT GIDA 705,50 -0,63 373.209,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,90 2,15 135.726,50 09:55
KFEIN KAFEIN YAZILIM 92,40 0,76 7.085.149,15 10:40
KGYO KORAY GMYO 3,53 1,15 7.207.675,19 10:41
KIMMR KIM MARKET-ERSAN ALISVERIS 12,08 -0,90 2.085.133,11 10:38
KLGYO KILER GMYO 6,34 0,32 9.030.174,74 10:41
KLKIM KALEKIM KIMYEVI MADDELER 28,40 0,57 20.381.327,66 10:41
KLMSN KLIMASAN KLIMA 24,64 0,33 1.207.714,18 10:40
KLNMA T. KALKINMA BANK. 6,70 0,00 189.174,50 09:55
KLRHO KILER HOLDING 66,70 -0,15 7.227.985,45 10:41
KLSER KALESERAMIK 29,36 0,89 7.727.126,68 10:41
KLSYN KOLEKSIYON MOBILYA 5,55 0,18 4.577.254,90 10:41
KLYPV KALYON GUNES TEKNOLOJILERI 66,95 0,07 36.280.427,65 10:41
KMPUR KIMTEKS POLIURETAN 14,83 1,09 2.597.097,03 10:41
KNFRT KONFRUT TARIM 13,96 0,29 5.193.299,54 10:38
KOCMT KOC METALURJI 13,58 -0,80 14.854.143,96 10:41
KONKA KONYA KAGIT 33,32 0,66 1.863.884,30 10:41
KONTR KONTROLMATIK TEKNOLOJI 22,24 2,39 91.298.661,48 10:41
KONYA KONYA CIMENTO 5.152,50 0,78 8.399.095,00 10:40
KOPOL KOZA POLYESTER 5,19 1,37 10.886.373,34 10:41
KORDS KORDSA TEKNIK TEKSTIL 57,65 1,05 5.690.151,25 10:41
KOTON KOTON MAGAZACILIK 14,93 0,81 11.484.880,22 10:41
KOZAA KOZA MADENCILIK 81,85 0,80 107.153.395,25 10:41
KOZAL KOZA ALTIN 24,36 0,58 326.142.034,74 10:41
KRDMA KARDEMIR (A) 39,52 -1,79 46.407.013,42 10:41
KRDMB KARDEMIR (B) 27,60 -1,08 26.394.089,64 10:41
KRDMD KARDEMIR (D) 26,16 0,08 388.766.248,18 10:41
KRGYO KORFEZ GMYO 6,48 -0,31 13.516.399,32 10:41
KRONT KRON TEKNOLOJI 11,30 0,27 23.050.861,87 10:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,07 0,57 2.412.084,87 10:40
KRSTL KRISTAL KOLA 7,26 0,55 8.249.929,12 10:41
KRTEK KARSU TEKSTIL 23,98 0,33 1.669.179,78 10:39
KRVGD KERVAN GIDA 2,08 0,97 5.308.278,89 10:41
KSTUR KUSTUR KUSADASI TURIZM 3.660,00 0,07 380.640,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,13 0,99 104.557.150,48 10:41
KTSKR KUTAHYA SEKER FABRIKASI 60,05 0,92 7.381.346,15 10:41
KUTPO KUTAHYA PORSELEN 82,70 0,49 8.841.941,45 10:41
KUVVA KUVVA GIDA 93,00 0,00 349.401,00 09:55
KUYAS KUYAS YATIRIM 65,05 -0,23 61.734.391,40 10:41
KZBGY KIZILBUK GYO 11,91 -0,17 47.136.090,62 10:41
KZGYO KUZUGRUP GMYO 22,80 0,09 4.297.053,60 10:41
LIDER LDR TURIZM 227,20 0,75 3.504.195,30 10:41
LIDFA LIDER FAKTORING 3,83 0,52 3.946.767,48 10:40
LILAK LILA KAGIT 23,14 1,05 20.947.303,32 10:41
LINK LINK BILGISAYAR 700,00 1,08 9.192.484,00 10:41
LKMNH LOKMAN HEKIM SAGLIK 15,34 1,46 5.367.664,81 10:41
LMKDC LIMAK DOGU ANADOLU 28,86 -0,48 27.778.353,88 10:41
LOGO LOGO YAZILIM 155,90 0,58 9.650.274,30 10:41
LRSHO LORAS HOLDING 4,86 -1,82 79.520.263,84 10:41
LUKSK LUKS KADIFE 79,30 0,95 1.987.795,45 10:41
LYDHO LYDIA HOLDING 105,10 2,94 86.400.400,60 10:41
LYDYE LYDIA YESIL ENERJI 12.347,50 1,23 113.882.602,50 10:39
MAALT MARMARIS ALTINYUNUS 926,50 -1,01 31.953.162,50 10:41
MACKO MACKOLIK INTERNET HIZMETLERI 38,42 1,11 1.723.697,88 10:41
MAGEN MARGUN ENERJI 35,58 -0,73 22.066.265,82 10:41
MAKIM MAKIM MAKINE 21,44 0,28 1.895.607,40 10:39
MAKTK MAKINA TAKIM 16,13 9,95 263.607.930,25 10:41
MANAS MANAS ENERJI YONETIMI 5,46 0,18 6.840.395,20 10:41
MARBL TUREKS TURUNC MADENCILIK 13,99 0,50 6.719.523,60 10:41
MARKA MARKA YATIRIM HOLDING 49,28 0,37 4.559.089,02 10:41
MARTI MARTI OTEL 3,10 0,98 9.316.073,29 10:41
MAVI MAVI GIYIM 45,32 1,39 152.534.316,54 10:41
MEDTR MEDITERA TIBBI MALZEME 32,84 -0,79 4.718.841,34 10:41
MEGAP MEGA POLIETILEN 5,22 -10,00 6.249.201,30 09:55
MEGMT MEGA METAL 28,00 0,00 16.305.008,10 10:41
MEKAG MEKA GLOBAL MAKINE 43,64 0,32 3.027.998,72 10:41
MEPET METRO PETROL VE TESISLERI 9,66 2,33 4.812.415,47 10:41
MERCN MERCAN KIMYA 23,36 -1,18 17.322.564,00 10:41
MERIT MERIT TURIZM 15,05 -0,66 11.076.418,22 10:41
MERKO MERKO GIDA 13,57 0,52 6.550.706,84 10:40
METRO METRO HOLDING 3,07 0,33 7.032.964,12 10:40
METUR METEMTUR YATIRIM 39,52 1,13 171.479.977,86 10:41
MGROS MIGROS TICARET 492,75 0,61 189.563.331,00 10:41
MHRGY MHR GMYO 5,51 0,92 4.376.863,68 10:40
MIATK MIA TEKNOLOJI 31,88 0,63 50.251.928,18 10:41
MMCAS MMC SAN. VE TIC. YAT. 36,00 0,73 705.024,00 09:55
MNDRS MENDERES TEKSTIL 11,41 0,88 4.585.109,85 10:41
MNDTR MONDI TURKEY 5,62 0,54 1.967.522,47 10:41
MOBTL MOBILTEL ILETISIM 6,86 0,88 15.846.999,99 10:41
MOGAN MOGAN ENERJI 9,11 1,56 47.414.419,76 10:41
MOPAS MOPAS MARKETCILIK 42,50 1,48 34.513.096,88 10:41
MPARK MLP SAGLIK 365,00 -0,14 7.264.583,00 10:41
MRGYO MARTI GMYO 2,05 0,99 29.362.468,79 10:41
MRSHL MARSHALL 1.398,00 0,58 3.961.206,00 10:39
MSGYO MISTRAL GMYO 4,21 0,96 5.212.997,37 10:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,70 1,03 3.132.445,75 10:41
MTRYO METRO YAT. ORT. 6,58 0,92 623.732,40 10:40
MZHLD MAZHAR ZORLU HOLDING 5,81 0,35 509.573,70 10:39
NATEN NATUREL ENERJI 48,06 -2,12 308.875.881,00 10:41
NETAS NETAS TELEKOM. 50,65 0,30 4.574.606,50 10:40
NIBAS NIGBAS NIGDE BETON 19,17 -0,31 1.983.100,03 10:41
NTGAZ NATURELGAZ 8,94 0,79 7.043.109,29 10:41
NTHOL NET HOLDING 45,12 -0,04 2.554.073,06 10:41
NUGYO NUROL GMYO 8,01 1,01 7.266.636,65 10:41
NUHCM NUH CIMENTO 216,20 0,84 4.943.701,30 10:41
OBAMS OBA MAKARNACILIK 59,70 -0,50 136.238.287,30 10:41
OBASE OBASE BILGISAYAR 30,92 0,59 1.317.402,06 10:40
ODAS ODAS ELEKTRIK 5,27 0,76 46.210.627,63 10:41
ODINE ODINE TEKNOLOJI 105,10 -0,57 59.326.949,90 10:41
OFSYM OFIS YEM GIDA 49,50 0,16 13.011.135,08 10:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,30 1,03 3.532.784,60 10:39
ONRYT ONUR TEKNOLOJI 63,50 0,16 12.163.963,70 10:41
ORCAY ORCAY ORTAKOY CAY SANAYI 7,22 -0,55 932.272,92 10:40
ORGE ORGE ENERJI ELEKTRIK 70,55 1,44 28.557.076,65 10:41
ORMA ORMA ORMAN MAHSULLERI 163,80 -0,73 421.948,80 09:55
OSMEN OSMANLI MENKUL 8,82 1,97 9.973.312,99 10:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,82 0,26 7.622.956,82 10:40
OTKAR OTOKAR 452,50 4,08 94.059.283,00 10:41
OTTO OTTO HOLDING 479,50 0,21 2.028.368,00 10:31
OYAKC OYAK CIMENTO 25,04 1,21 240.990.983,86 10:41
OYAYO OYAK YAT. ORT. 32,64 2,00 3.616.979,02 10:41
OYLUM OYLUM SINAI YATIRIMLAR 9,08 -0,22 694.348,22 10:39
OYYAT OYAK YATIRIM MENKUL 37,44 -2,75 10.038.387,50 10:41
OZATD OZATA DENIZCILIK 182,90 -0,05 28.621.009,70 10:41
OZGYO OZDERICI GMYO 8,57 0,23 20.244.789,51 10:41
OZKGY OZAK GMYO 12,62 0,24 8.410.170,57 10:41
OZRDN OZERDEN AMBALAJ 8,13 0,00 1.000.212,86 10:38
OZSUB OZSU BALIK 22,66 0,53 2.650.457,40 10:41
OZYSR OZYASAR TEL 25,64 1,10 13.278.831,44 10:41
PAGYO PANORA GMYO 74,05 0,75 215.663,75 10:40
PAMEL PAMEL ELEKTRIK 85,45 1,12 1.953.516,40 10:41
PAPIL PAPILON SAVUNMA 28,40 -2,07 28.056.034,52 10:41
PARSN PARSAN 84,05 0,36 3.926.242,80 10:41
PASEU PASIFIK EURASIA LOJISTIK 83,95 -1,58 25.196.148,70 10:41
PATEK PASIFIK TEKNOLOJI 22,18 -1,25 179.311.918,14 10:41
PCILT PC ILETISIM MEDYA 14,12 1,36 4.328.274,97 10:41
PEHOL TERA YATIRIM TEK. HOL. 15,02 0,13 141.359.805,35 10:41
PEKGY PEKER GMYO 1,83 9,58 47.097.256,98 10:41
PEKGYR PEKER GMYO - RHKP 1,02 25,93 96.427.133,74 10:41
PENGD PENGUEN GIDA 8,35 2,45 23.451.773,68 10:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,56 1,27 5.422.517,64 10:41
PETKM PETKIM 17,81 1,37 196.457.076,17 10:41
PETUN PINAR ET VE UN 9,79 0,41 1.488.607,72 10:41
PGSUS PEGASUS 267,00 1,62 725.376.522,00 10:41
PINSU PINAR SU 6,43 0,47 1.524.980,56 10:40
PKART PLASTIKKART 65,10 1,80 8.412.506,00 10:41
PKENT PETROKENT TURIZM 219,50 0,18 3.717.133,10 10:41
PLTUR PLATFORM TURIZM 25,60 1,27 6.749.269,42 10:41
PNLSN PANELSAN CATI CEPHE 41,32 3,04 18.442.424,98 10:41
PNSUT PINAR SUT 9,39 0,86 6.911.236,84 10:41
POLHO POLISAN HOLDING 3,99 3,37 66.757.063,30 10:41
POLTK POLITEKNIK METAL 6.310,00 0,24 2.812.275,00 10:41
PRDGS PARDUS GIRISIM 5,75 3,42 13.919.798,36 10:41
PRKAB TURK PRYSMIAN KABLO 32,56 5,71 61.119.081,18 10:41
PRKME PARK ELEK.MADENCILIK 17,36 0,93 6.385.627,03 10:41
PRZMA PRIZMA PRESS MATBAACILIK 13,66 0,29 1.552.654,69 10:40
PSDTC PERGAMON DIS TICARET 116,10 3,66 24.983.603,90 10:41
PSGYO PASIFIK GMYO 2,24 -2,61 149.257.979,96 10:41
QNBFK QNB FINANSAL KIRALAMA 33,90 1,74 7.864,80 09:55
QNBTR QNB BANK 283,00 0,00 531.474,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,18 0,32 48.676.039,40 10:41
RALYH RAL YATIRIM HOLDING 115,90 -0,09 116.580.958,30 10:41
RAYSG RAY SIGORTA 238,30 2,67 70.839.245,20 10:41
REEDR REEDER TEKNOLOJI 9,26 -2,63 163.224.924,33 10:41
RGYAS RONESANS GAYRIMENKUL YAT. 135,20 0,45 6.530.937,00 10:41
RNPOL RAINBOW POLIKARBONAT 30,20 1,00 749.321,04 10:40
RODRG RODRIGO TEKSTIL 16,18 -0,31 241.062,02 10:40
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 0,34 8.089.762,14 10:41
RUBNS RUBENIS TEKSTIL 19,50 0,88 1.800.680,28 10:41
RUZYE RUZY MADENCILIK VE ENERJI 8,11 -0,12 6.279.897,12 10:41
RYGYO REYSAS GMYO 21,04 1,06 25.367.397,56 10:41
RYSAS REYSAS LOJISTIK 16,91 -0,47 10.397.775,65 10:41
SAFKR SAFKAR EGE SOGUTMACILIK 115,90 0,43 14.067.458,10 10:41
SAHOL SABANCI HOLDING 92,45 0,49 1.248.344.607,85 10:41
SAMAT SARAY MATBAACILIK 17,32 0,46 7.711.523,24 10:41
SANEL SANEL MUHENDISLIK 24,34 0,25 970.445,90 10:40
SANFM SANIFOAM ENDUSTRI 15,42 0,00 10.329.588,87 10:41
SANKO SANKO PAZARLAMA 21,30 5,97 15.939.396,18 10:41
SARKY SARKUYSAN 19,32 -0,82 15.439.643,38 10:41
SASA SASA POLYESTER 3,27 0,93 487.289.772,86 10:41
SAYAS SAY YENILENEBILIR ENERJI 50,35 3,18 73.854.960,95 10:41
SDTTR SDT UZAY VE SAVUNMA 173,50 0,17 34.250.659,20 10:41
SEGMN SEGMEN KARDESLER GIDA 23,20 0,43 9.871.959,34 10:41
SEGYO SEKER GMYO 4,14 0,00 7.812.895,73 10:41
SEKFK SEKER FIN. KIR. 7,14 0,71 978.104,59 10:39
SEKUR SEKURO PLASTIK 15,98 -3,68 1.959.096,23 10:41
SELEC SELCUK ECZA DEPOSU 91,30 0,05 7.265.144,65 10:38
SELGD SELCUK GIDA 75,75 -2,88 8.721.894,20 10:41
SELVA SELVA GIDA 2,19 -4,78 16.412.635,76 10:41
SERNT SERANIT GRANIT SERAMIK 9,68 1,26 56.556.153,37 10:41
SEYKM SEYITLER KIMYA 3,25 -0,61 2.513.051,59 10:41
SILVR SILVERLINE ENDUSTRI 16,28 2,07 1.403.925,12 10:33
SISE SISE CAM 36,52 1,39 291.743.784,62 10:41
SKBNK SEKERBANK 7,10 -1,11 104.756.123,94 10:41
SKTAS SOKTAS 4,84 1,04 3.090.854,51 10:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,45 1,32 8.684.133,80 10:41
SKYMD SEKER YATIRIM 12,29 -0,08 40.141.695,05 10:41
SMART SMARTIKS YAZILIM 24,66 1,23 6.861.841,92 10:41
SMRTG SMART GUNES ENERJISI TEK. 31,06 2,17 46.176.323,34 10:41
SMRVA SUMER VARLIK YONETIM 202,50 2,84 95.403.833,90 10:41
SNGYO SINPAS GMYO 4,49 0,00 14.793.100,09 10:41
SNICA SANICA ISI SANAYI 4,07 0,25 6.910.042,94 10:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,00 87.360,00 09:55
SNPAM SONMEZ PAMUKLU 58,30 -2,83 119.165,20 09:55
SODSN SODAS SODYUM SANAYII 92,50 0,00 243.737,50 09:55
SOKE SOKE DEGIRMENCILIK 11,00 0,36 2.243.148,37 10:41
SOKM SOK MARKETLER TICARET 36,14 1,75 50.052.141,98 10:41
SONME SONMEZ FILAMENT 125,70 -0,08 1.755.069,50 10:41
SRVGY SERVET GMYO 3,05 -0,97 45.039.730,68 10:41
SUMAS SUMAS SUNI TAHTA 293,00 -1,35 126.869,00 09:55
SUNTK SUN TEKSTIL 41,06 -0,15 9.703.588,10 10:40
SURGY SUR TATIL EVLERI GMYO 47,52 1,54 27.646.354,80 10:41
SUWEN SUWEN TEKSTIL 13,67 0,37 8.107.311,34 10:41
TABGD TAB GIDA 196,30 2,67 100.246.934,30 10:41
TARKM TARKIM BITKI KORUMA 383,25 0,07 14.304.908,25 10:41
TATEN TATLIPINAR ENERJI URETIM 44,92 0,13 17.208.757,90 10:41
TATGD TAT GIDA 11,36 0,44 3.008.378,98 10:41
TAVHL TAV HAVALIMANLARI 275,00 0,92 109.579.217,75 10:41
TBORG T.TUBORG 174,70 0,40 5.315.771,00 10:40
TCELL TURKCELL 94,65 1,01 601.293.353,25 10:41
TCKRC KIRAC GALVANIZ 36,10 0,73 7.359.143,90 10:41
TDGYO TREND GMYO 14,77 -0,47 1.218.092,43 10:41
TEKTU TEK-ART TURIZM 10,98 6,71 98.111.251,03 10:41
TERA TERA YATIRIM MENKUL DEGERLER 429,25 2,45 473.517.763,25 10:41
TEZOL EUROPAP TEZOL KAGIT 15,76 1,68 56.646.408,49 10:41
TGSAS TGS DIS TICARET 101,10 -2,51 1.835.763,10 10:41
THYAO TURK HAVA YOLLARI 295,75 1,63 2.821.963.673,50 10:41
TKFEN TEKFEN HOLDING 109,20 0,28 50.291.997,60 10:41
TKNSA TEKNOSA IC VE DIS TICARET 23,14 0,78 18.336.117,88 10:41
TLMAN TRABZON LIMAN 78,75 1,29 1.815.501,20 10:40
TMPOL TEMAPOL POLIMER PLASTIK 82,45 0,55 3.686.669,25 10:41
TMSN TUMOSAN MOTOR VE TRAKTOR 107,10 0,09 27.979.996,40 10:41
TNZTP TAPDI TINAZTEPE 42,06 0,48 16.530.025,76 10:41
TOASO TOFAS OTO. FAB. 213,90 0,47 237.587.964,00 10:41
TRCAS TURCAS PETROL 31,14 0,45 12.747.133,88 10:41
TRGYO TORUNLAR GMYO 69,60 0,65 8.027.955,10 10:41
TRILC TURK ILAC SERUM 21,54 -0,19 14.229.810,36 10:41
TSGYO TSKB GMYO 7,21 1,12 11.443.775,14 10:41
TSKB T.S.K.B. 13,65 0,66 43.299.017,15 10:41
TSPOR TRABZONSPOR SPORTIF 1,00 3,09 182.737.440,16 10:41
TTKOM TURK TELEKOM 58,80 0,43 352.635.793,75 10:41
TTRAK TURK TRAKTOR 603,00 1,09 24.505.577,50 10:41
TUCLK TUGCELIK 9,20 0,11 1.783.927,22 10:40
TUKAS TUKAS 2,76 1,47 27.741.046,67 10:41
TUPRS TUPRAS 153,50 2,20 760.470.503,30 10:41
TUREX TUREKS TURIZM TASIMACILIK 11,08 -1,51 336.081.662,77 10:41
TURGG TURKER PROJE GAYRIMENKUL 537,00 1,42 4.247.745,50 10:39
TURSG TURKIYE SIGORTA 8,42 0,84 15.047.787,60 10:41
UFUK UFUK YATIRIM 1.100,00 -0,63 3.738.500,00 10:40
ULAS ULASLAR TURIZM YAT. 22,24 1,09 770.035,14 10:41
ULKER ULKER BISKUVI 112,20 0,99 148.325.288,60 10:41
ULUFA ULUSAL FAKTORING 3,47 1,17 8.510.945,22 10:41
ULUSE ULUSOY ELEKTRIK 185,80 -2,98 2.615.790,40 10:40
ULUUN ULUSOY UN SANAYI 7,10 0,42 5.160.134,89 10:41
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,09 2,81 12.526.958,35 10:41
USAK USAK SERAMIK 4,80 1,05 52.654.207,49 10:41
VAKBN VAKIFLAR BANKASI 28,16 1,22 149.594.977,20 10:41
VAKFN VAKIF FIN. KIR. 2,65 1,92 30.790.660,79 10:41
VAKKO VAKKO TEKSTIL 60,75 0,91 9.542.542,10 10:41
VANGD VANET GIDA 46,92 1,96 5.636.636,24 10:40
VBTYZ VBT YAZILIM 21,28 1,43 5.629.990,34 10:41
VERTU VERUSATURK GIRISIM 37,40 10,00 49.776.522,96 10:41
VERUS VERUSA HOLDING 323,75 4,77 29.097.064,00 10:41
VESBE VESTEL BEYAZ ESYA 10,23 0,99 7.660.813,47 10:41
VESTL VESTEL 36,74 1,32 39.070.971,16 10:41
VKFYO VAKIF YAT. ORT. 17,80 0,00 1.127.754,14 10:41
VKGYO VAKIF GMYO 2,41 0,42 18.259.991,95 10:41
VKING VIKING KAGIT 30,78 1,05 772.643,12 10:41
VRGYO VERA KONSEPT GMYO 2,75 -0,36 10.714.998,78 10:41
VSNMD VISNE MADENCILIK 558,50 -4,61 93.073.272,50 10:41
YAPRK YAPRAK SUT VE BESI CIFT. 280,00 0,45 35.253.734,00 10:41
YATAS YATAS 27,78 -0,64 3.562.658,98 10:40
YAYLA YAYLA EN. UR. TUR. VE INS 23,84 -0,67 1.535.252,80 10:40
YBTAS YIBITAS INSAAT MALZEME 103.002,50 0,94 206.005,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,00 0,67 33.086.172,96 10:41
YESIL YESIL YATIRIM HOLDING 1,53 0,66 10.220.576,50 10:41
YGGYO YENI GIMAT GMYO 82,90 1,10 449.604,40 10:41
YGYO YESIL GMYO 5,10 0,59 424.488,30 09:55
YIGIT YIGIT AKU 24,18 4,04 139.378.035,68 10:41
YKBNK YAPI VE KREDI BANK. 34,74 1,40 1.257.120.554,30 10:41
YKSLN YUKSELEN CELIK 4,94 0,20 5.335.894,50 10:41
YONGA YONGA MOBILYA 60,60 -0,57 45.025,80 09:55
YUNSA YUNSA 5,45 1,68 10.709.492,98 10:41
YYAPI YESIL YAPI 1,54 -0,65 19.286.115,41 10:41
YYLGD YAYLA GIDA 9,95 0,10 34.198.391,19 10:41
ZEDUR ZEDUR ENERJI 7,62 0,66 8.689.729,99 10:41
ZOREN ZORLU ENERJI 3,16 0,96 18.580.729,03 10:41
ZRGYO ZIRAAT GMYO 23,42 -1,10 10.484.859,44 10:41