28 Ekim 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,19 | 3,69 | 106.131.533,87 | 10:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,74 | -0,48 | 4.373.058,94 | 10:30 |
| ACSEL ACIPAYAM SELULOZ | 112,20 | -0,97 | 2.700.681,60 | 10:29 |
| ADEL ADEL KALEMCILIK | 29,76 | -1,13 | 5.475.476,34 | 10:30 |
| ADESE ADESE GAYRIMENKUL | 3,97 | -0,50 | 253.453.253,40 | 10:30 |
| ADGYO ADRA GMYO | 48,00 | -0,37 | 1.848.374,34 | 10:28 |
| AEFES ANADOLU EFES | 14,36 | -0,35 | 95.590.321,16 | 10:29 |
| AFYON AFYON CIMENTO | 12,84 | -0,47 | 4.420.392,06 | 10:29 |
| AGESA AGESA HAYAT EMEKLILIK | 202,70 | -1,07 | 3.734.064,30 | 10:29 |
| AGHOL ANADOLU GRUBU HOLDING | 25,56 | -0,70 | 9.668.074,40 | 10:29 |
| AGROT AGROTECH TEKNOLOJI | 7,39 | -0,40 | 10.101.755,30 | 10:30 |
| AGYO ATAKULE GMYO | 7,57 | 0,00 | 203.610,40 | 10:29 |
| AHGAZ AHLATCI DOGALGAZ | 28,44 | 1,57 | 23.510.582,00 | 10:29 |
| AHSGY AHES GMYO | 45,44 | -2,28 | 11.382.523,98 | 10:30 |
| AKBNK AKBANK | 59,10 | 0,51 | 922.457.937,90 | 10:30 |
| AKCNS AKCANSA | 131,10 | 0,46 | 7.257.606,30 | 10:29 |
| AKENR AKENERJI | 10,19 | -0,88 | 7.228.755,08 | 10:30 |
| AKFGY AKFEN GMYO | 2,51 | 0,00 | 2.303.422,89 | 10:30 |
| AKFIS AKFEN INSAAT | 24,14 | -0,41 | 11.090.960,90 | 10:29 |
| AKFYE AKFEN YEN. ENERJI | 16,96 | 0,12 | 5.969.181,15 | 10:29 |
| AKGRT AKSIGORTA | 6,99 | 2,34 | 76.810.427,87 | 10:30 |
| AKMGY AKMERKEZ GMYO | 224,60 | 0,27 | 576.144,90 | 10:27 |
| AKSA AKSA | 12,04 | -0,41 | 17.540.877,94 | 10:30 |
| AKSEN AKSA ENERJI | 48,34 | 0,71 | 44.532.862,82 | 10:29 |
| AKSGY AKIS GMYO | 7,69 | 0,00 | 1.223.337,03 | 10:26 |
| AKSUE AKSU ENERJI | 16,82 | 0,00 | 78.195,76 | 10:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,23 | 2,22 | 1.103.533,58 | 10:29 |
| ALARK ALARKO HOLDING | 80,60 | -1,35 | 38.525.596,35 | 10:30 |
| ALBRK ALBARAKA TURK | 7,99 | 0,00 | 8.230.094,36 | 10:30 |
| ALCAR ALARKO CARRIER | 904,00 | -0,22 | 1.821.303,50 | 10:28 |
| ALCTL ALCATEL LUCENT TELETAS | 102,70 | -1,44 | 3.711.079,90 | 10:30 |
| ALFAS ALFA SOLAR ENERJI | 42,28 | 0,19 | 4.980.423,48 | 10:30 |
| ALGYO ALARKO GMYO | 25,26 | 1,04 | 4.804.693,30 | 10:29 |
| ALKA ALKIM KAGIT | 12,20 | -1,45 | 3.355.439,26 | 10:29 |
| ALKIM ALKIM KIMYA | 18,81 | -0,05 | 3.872.543,28 | 10:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 93,75 | -3,85 | 84.400.690,90 | 10:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 65,25 | -3,29 | 731.502.316,66 | 10:30 |
| ALTNY ALTINAY SAVUNMA | 70,20 | 3,54 | 299.229.412,75 | 10:30 |
| ALVES ALVES KABLO | 26,40 | -2,87 | 99.703.444,36 | 10:30 |
| ANELE ANEL ELEKTRIK | 16,07 | -1,29 | 3.261.523,13 | 10:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,22 | 4,89 | 51.270.805,31 | 10:29 |
| ANHYT ANADOLU HAYAT EMEK. | 99,45 | 0,30 | 8.968.438,25 | 10:29 |
| ANSGR ANADOLU SIGORTA | 23,54 | 0,09 | 31.740.982,80 | 10:30 |
| ARASE DOGU ARAS ENERJI | 54,20 | -1,28 | 1.705.294,10 | 10:29 |
| ARCLK ARCELIK | 107,80 | -1,64 | 83.955.988,40 | 10:30 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,94 | 0,15 | 19.222.399,02 | 10:29 |
| ARENA ARENA BILGISAYAR | 29,76 | 0,00 | 2.213.730,12 | 10:29 |
| ARMGD ARMADA GIDA | 37,18 | 0,32 | 14.191.647,76 | 10:30 |
| ARSAN ARSAN TEKSTIL | 2,83 | -1,05 | 1.364.683,74 | 10:29 |
| ARTMS ARTEMIS HALI | 52,30 | -2,06 | 30.924.531,70 | 10:30 |
| ARZUM ARZUM EV ALETLERI | 3,08 | -2,22 | 39.052.095,77 | 10:29 |
| ASELS ASELSAN | 208,40 | -0,19 | 660.960.240,10 | 10:30 |
| ASGYO ASCE GMYO | 11,42 | -0,09 | 3.741.401,48 | 10:30 |
| ASTOR ASTOR ENERJI | 95,95 | 0,58 | 179.641.282,35 | 10:30 |
| ASUZU ANADOLU ISUZU | 55,60 | -0,45 | 2.013.287,40 | 10:29 |
| ATAGY ATA GMYO | 13,92 | 0,00 | 63.724,92 | 10:29 |
| ATAKP ATAKEY PATATES | 54,05 | -0,37 | 1.490.968,50 | 10:29 |
| ATATP ATP YAZILIM | 129,20 | -1,82 | 10.500.291,90 | 10:30 |
| ATEKS AKIN TEKSTIL | 73,00 | -1,22 | 31.244,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,24 | -1,42 | 152.808,31 | 10:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,80 | 9,09 | 1.160.101,80 | 09:55 |
| AVGYO AVRASYA GMYO | 18,40 | -4,51 | 13.172.883,66 | 10:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,62 | -1,14 | 8.600.533,02 | 10:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | 0,00 | 2.801.798,76 | 10:29 |
| AVPGY AVRUPAKENT GMYO | 57,75 | 0,00 | 2.391.108,50 | 10:29 |
| AVTUR AVRASYA PETROL VE TUR. | 14,22 | -0,21 | 525.352,08 | 10:24 |
| AYCES ALTINYUNUS CESME | 412,50 | -0,78 | 5.782.463,75 | 10:29 |
| AYDEM AYDEM ENERJI | 18,66 | -0,96 | 4.125.737,83 | 10:30 |
| AYEN AYEN ENERJI | 27,12 | -0,29 | 1.385.582,18 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 15,25 | 1,73 | 30.850,75 | 09:55 |
| AYGAZ AYGAZ | 196,90 | 0,00 | 11.147.246,70 | 10:29 |
| AZTEK AZTEK TEKNOLOJI | 51,80 | 0,97 | 11.295.914,65 | 10:29 |
| BAGFS BAGFAS | 35,42 | 0,91 | 11.350.067,90 | 10:30 |
| BAHKM BAHADIR KIMYA | 57,25 | 1,33 | 9.496.323,15 | 10:29 |
| BAKAB BAK AMBALAJ | 37,10 | 0,22 | 303.661,56 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 73,20 | 0,00 | 92.598,00 | 09:55 |
| BALSU BALSU GIDA | 20,88 | -0,57 | 6.876.074,26 | 10:29 |
| BANVT BANVIT | 183,90 | -0,49 | 7.258.186,20 | 10:30 |
| BARMA BAREM AMBALAJ | 19,82 | 0,10 | 3.731.604,42 | 10:29 |
| BASCM BASTAS BASKENT CIMENTO | 14,86 | -2,24 | 42.142,96 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,80 | -0,90 | 5.857.100,50 | 10:29 |
| BAYRK BAYRAK TABAN SANAYI | 34,98 | -0,40 | 8.527.338,70 | 10:30 |
| BEGYO BATI EGE GMYO | 5,94 | -4,65 | 61.245.568,90 | 10:30 |
| BERA BERA HOLDING | 18,20 | -0,76 | 16.201.385,90 | 10:29 |
| BESLR BESLER GIDA | 13,79 | -1,01 | 8.816.846,58 | 10:29 |
| BEYAZ BEYAZ FILO | 28,84 | -0,83 | 4.616.319,04 | 10:30 |
| BFREN BOSCH FREN SISTEMLERI | 163,10 | -0,67 | 4.520.375,20 | 10:30 |
| BIENY BIEN YAPI URUNLERI | 40,02 | -0,05 | 18.574.697,14 | 10:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 69,00 | 0,22 | 2.704.288,25 | 10:29 |
| BIGEN BIRLESIM GRUP ENERJI | 10,99 | 0,46 | 11.165.491,50 | 10:30 |
| BIMAS BIM MAGAZALAR | 571,50 | 1,06 | 489.885.392,50 | 10:30 |
| BINBN BIN ULASIM TEKNOLOJILERI | 197,90 | 4,38 | 95.785.926,70 | 10:30 |
| BINHO 1000 YATIRIMLAR HOL. | 11,64 | 5,15 | 455.360.255,96 | 10:30 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,44 | -0,26 | 2.725.230,02 | 10:29 |
| BIZIM BIZIM MAGAZALARI | 26,64 | -0,22 | 217.672,34 | 10:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,91 | -1,04 | 29.660.730,33 | 10:29 |
| BLCYT BILICI YATIRIM | 23,48 | -0,17 | 4.169.241,22 | 10:28 |
| BLUME BLUME METAL KIMYA | 57,25 | -2,97 | 44.321.059,60 | 10:30 |
| BMSCH BMS CELIK HASIR | 18,45 | -4,01 | 8.866.324,26 | 10:28 |
| BMSTL BMS BIRLESIK METAL | 66,45 | 0,61 | 168.405.801,45 | 10:29 |
| BNTAS BANTAS AMBALAJ | 6,57 | -1,79 | 6.286.828,42 | 10:29 |
| BOBET BOGAZICI BETON SANAYI | 20,26 | -0,49 | 14.691.147,22 | 10:30 |
| BORLS BORLEASE OTOMOTIV | 27,32 | -1,16 | 2.922.311,40 | 10:29 |
| BORSK BOR SEKER | 23,02 | -0,69 | 3.072.345,56 | 10:29 |
| BOSSA BOSSA | 7,47 | 0,27 | 2.914.513,92 | 10:29 |
| BRISA BRISA | 88,55 | 0,40 | 4.237.218,70 | 10:29 |
| BRKO BIRKO MENSUCAT | 8,00 | 0,25 | 397.760,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,46 | 0,95 | 1.031.699,36 | 10:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 79,15 | -0,38 | 5.587.251,20 | 10:30 |
| BRLSM BIRLESIM MUHENDISLIK | 14,81 | -0,13 | 5.224.327,34 | 10:29 |
| BRMEN BIRLIK MENSUCAT | 21,34 | 10,00 | 327.974,46 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 408,50 | -0,37 | 52.206.650,50 | 10:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.123,00 | -0,56 | 23.094.530,00 | 10:29 |
| BSOKE BATISOKE CIMENTO | 15,54 | 0,19 | 32.680.884,82 | 10:30 |
| BTCIM BATI CIMENTO | 4,21 | 0,24 | 68.012.797,66 | 10:30 |
| BUCIM BURSA CIMENTO | 6,38 | -0,16 | 14.547.409,01 | 10:29 |
| BULGS BULLS GSYO | 42,60 | 8,01 | 520.569.119,32 | 10:30 |
| BURCE BURCELIK | 35,76 | 9,83 | 46.995.328,50 | 10:28 |
| BURVA BURCELIK VANA | 224,40 | 10,00 | 24.382.400,00 | 10:30 |
| BVSAN BULBULOGLU VINC | 138,00 | 1,32 | 62.273.261,60 | 10:30 |
| BYDNR BAYDONER RESTORANLARI | 20,84 | 0,58 | 126.037,32 | 10:29 |
| CANTE CAN2 TERMIK | 2,29 | -0,43 | 192.243.052,96 | 10:30 |
| CASA CASA EMTIA PETROL | 92,10 | 0,00 | 288.180,90 | 09:55 |
| CATES CATES ELEKTRIK | 32,96 | -0,36 | 1.768.528,64 | 10:29 |
| CCOLA COCA COLA ICECEK | 51,30 | -0,58 | 35.594.412,00 | 10:30 |
| CELHA CELIK HALAT | 8,85 | 0,57 | 2.440.963,30 | 10:29 |
| CEMAS CEMAS DOKUM | 5,66 | -0,53 | 54.544.690,51 | 10:29 |
| CEMTS CEMTAS | 10,74 | -1,92 | 11.574.040,42 | 10:29 |
| CEMZY CEM ZEYTIN | 44,58 | -0,93 | 15.315.317,22 | 10:29 |
| CEOEM CEO EVENT MEDYA | 27,68 | -0,50 | 59.712.289,00 | 10:30 |
| CGCAM CAGDAS CAM | 33,52 | -0,42 | 33.558.534,48 | 10:30 |
| CIMSA CIMSA | 45,76 | 1,92 | 160.129.023,78 | 10:30 |
| CLEBI CELEBI | 1.519,00 | -0,26 | 7.916.596,00 | 10:29 |
| CMBTN CIMBETON | 2.219,00 | -0,09 | 3.372.337,00 | 10:29 |
| CMENT CIMENTAS | 363,50 | 0,00 | 264.264,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,23 | 0,00 | 1.802.550,82 | 10:29 |
| COSMO COSMOS YAT. HOLDING | 141,40 | 0,35 | 2.003.033,70 | 10:29 |
| CRDFA CREDITWEST FAKTORING | 46,46 | 9,99 | 26.376.457,04 | 09:55 |
| CRFSA CARREFOURSA | 120,60 | 0,33 | 9.527.401,30 | 10:30 |
| CUSAN CUHADAROGLU METAL | 24,68 | 0,90 | 1.802.898,78 | 10:29 |
| CVKMD CVK MADEN | 19,67 | 0,05 | 72.404.395,46 | 10:30 |
| CWENE CW ENERJI | 24,26 | 0,75 | 45.735.565,44 | 10:29 |
| DAGI DAGI GIYIM | 8,27 | -4,94 | 33.106.172,51 | 10:30 |
| DAPGM DAP GAYRIMENKUL | 13,15 | -1,57 | 39.728.252,83 | 10:30 |
| DARDL DARDANEL | 2,56 | -0,39 | 22.533.952,23 | 10:29 |
| DCTTR DCT TRADING DIS TICARET | 30,96 | -0,06 | 6.061.794,66 | 10:28 |
| DENGE DENGE HOLDING | 2,84 | -1,39 | 14.224.462,55 | 10:29 |
| DERHL DERLUKS YATIRIM HOLDING | 16,68 | -1,59 | 23.683.267,74 | 10:29 |
| DERIM DERIMOD | 40,74 | 0,10 | 4.347.931,86 | 10:29 |
| DESA DESA DERI | 15,24 | -0,65 | 993.017,15 | 10:29 |
| DESPC DESPEC BILGISAYAR | 55,90 | -0,18 | 3.240.202,65 | 10:29 |
| DEVA DEVA HOLDING | 69,55 | 0,22 | 7.175.535,15 | 10:29 |
| DGATE DATAGATE BILGISAYAR | 75,90 | 0,40 | 1.138.103,00 | 10:30 |
| DGGYO DOGUS GMYO | 32,24 | 0,06 | 129.657,10 | 10:26 |
| DGNMO DOGANLAR MOBILYA | 6,03 | 0,00 | 1.563.955,80 | 10:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,78 | 0,00 | 78.756,30 | 09:55 |
| DITAS DITAS DOGAN | 27,78 | 6,27 | 8.968.293,66 | 10:30 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,98 | -0,17 | 10.345.978,08 | 10:29 |
| DMRGD DMR UNLU MAMULLER | 29,68 | 0,20 | 37.553.900,66 | 10:30 |
| DMSAS DEMISAS DOKUM | 9,34 | 0,86 | 4.988.211,06 | 10:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,94 | -0,81 | 4.100.103,62 | 10:29 |
| DOAS DOGUS OTOMOTIV | 177,90 | -0,61 | 35.047.429,60 | 10:29 |
| DOBUR BIG MEDYA TEKNOLOJI | 430,00 | 4,69 | 20.089.523,50 | 10:30 |
| DOCO DO-CO | 10.540,00 | -0,28 | 4.036.715,00 | 10:28 |
| DOFER DOFER YAPI MALZEMELERI | 63,50 | 0,24 | 12.638.951,60 | 10:29 |
| DOFRB DOF ROBOTIK | 89,55 | 2,93 | 84.814.695,90 | 10:30 |
| DOGUB DOGUSAN | 59,45 | 9,99 | 24.446.155,05 | 10:29 |
| DOHOL DOGAN HOLDING | 16,50 | -0,48 | 30.419.950,06 | 10:29 |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | 0,08 | 131.033,68 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 575,00 | 2,40 | 161.991.633,00 | 10:30 |
| DUNYH DUNYA HOLDING | 120,20 | 9,07 | 36.089.897,60 | 10:30 |
| DURDO DURAN DOGAN BASIM | 3,70 | 1,37 | 4.494.207,61 | 10:29 |
| DURKN DURUKAN SEKERLEME | 15,55 | -0,13 | 2.621.297,68 | 10:29 |
| DYOBY DYO BOYA | 13,98 | 0,00 | 1.038.643,96 | 10:30 |
| DZGYO DENIZ GMYO | 6,80 | -1,45 | 7.546.451,45 | 10:30 |
| EBEBK EBEBEK MAGAZACILIK | 55,10 | -0,09 | 1.796.680,80 | 10:27 |
| ECILC ECZACIBASI ILAC | 90,20 | -0,61 | 46.655.757,45 | 10:29 |
| ECZYT ECZACIBASI YATIRIM | 266,00 | -0,09 | 22.250.797,75 | 10:30 |
| EDATA E-DATA TEKNOLOJI | 5,36 | 1,71 | 10.086.911,78 | 10:30 |
| EDIP EDIP GAYRIMENKUL | 34,00 | -1,45 | 3.994.324,38 | 10:29 |
| EFORC EFOR YATIRIM | 140,50 | -0,57 | 15.337.014,00 | 10:30 |
| EGEEN EGE ENDUSTRI | 8.042,50 | -0,43 | 11.376.817,50 | 10:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,78 | 3,38 | 39.359.470,76 | 10:30 |
| EGEPO NASMED EGEPOL | 7,66 | -0,52 | 3.089.985,12 | 10:29 |
| EGGUB EGE GUBRE | 97,10 | -0,26 | 6.947.882,10 | 10:30 |
| EGPRO EGE PROFIL | 26,18 | 0,31 | 971.749,02 | 10:29 |
| EGSER EGE SERAMIK | 3,37 | -0,30 | 2.176.970,13 | 10:29 |
| EKGYO EMLAK KONUT GMYO | 19,82 | 0,30 | 398.609.956,28 | 10:30 |
| EKIZ EKIZ KIMYA | 94,95 | 1,01 | 6.076,80 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,22 | 2,87 | 45.040.658,28 | 10:30 |
| EKSUN EKSUN GIDA | 6,37 | -0,62 | 1.153.554,81 | 10:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,98 | 0,43 | 3.534.569,20 | 10:30 |
| EMKEL EMEK ELEKTRIK | 45,94 | 0,53 | 128.362.868,92 | 10:30 |
| EMNIS EMINIS AMBALAJ | 193,00 | 0,57 | 165.208,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,67 | -0,95 | 3.978.596,67 | 10:29 |
| ENERY ENERYA ENERJI | 9,93 | 0,61 | 45.290.597,38 | 10:29 |
| ENJSA ENERJISA ENERJI | 80,80 | -0,74 | 19.832.697,00 | 10:29 |
| ENKAI ENKA INSAAT | 75,80 | -0,26 | 85.240.215,25 | 10:30 |
| ENSRI ENSARI SINAI YATIRIMLAR | 122,80 | -0,97 | 5.379.246,20 | 10:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,37 | -1,33 | 19.399.971,70 | 10:30 |
| EPLAS EGEPLAST | 6,46 | -0,15 | 1.489.458,45 | 10:29 |
| ERBOS ERBOSAN | 186,90 | -0,05 | 833.763,30 | 10:30 |
| ERCB ERCIYAS CELIK BORU | 74,15 | -0,27 | 1.306.127,50 | 10:29 |
| EREGL EREGLI DEMIR CELIK | 27,64 | -0,14 | 552.733.557,70 | 10:30 |
| ERSU ERSU GIDA | 20,18 | 1,00 | 1.156.769,89 | 10:30 |
| ESCAR ESCAR FILO | 20,72 | 0,29 | 8.765.727,22 | 10:29 |
| ESCOM ESCORT TEKNOLOJI | 3,18 | -0,63 | 9.515.014,74 | 10:29 |
| ESEN ESENBOGA ELEKTRIK | 9,63 | -9,92 | 286.156.826,88 | 10:30 |
| ETILR ETILER GIDA | 4,25 | 0,00 | 3.008.051,71 | 10:29 |
| ETYAT EURO TREND YAT. ORT. | 27,28 | -0,37 | 1.198.282,80 | 10:29 |
| EUHOL EURO YATIRIM HOLDING | 10,40 | 0,00 | 1.292.428,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,50 | 1,35 | 1.324.139,33 | 10:29 |
| EUPWR EUROPOWER ENERJI | 27,64 | 1,77 | 72.544.895,28 | 10:30 |
| EUREN EUROPEN ENDUSTRI | 8,62 | -2,05 | 124.269.449,85 | 10:30 |
| EUYO EURO YAT. ORT. | 13,74 | 0,73 | 269.241,17 | 10:29 |
| EYGYO EYG GMYO | 4,85 | 0,62 | 7.349.874,59 | 10:29 |
| FADE FADE GIDA | 15,02 | -1,77 | 4.595.705,69 | 10:30 |
| FENER FENERBAHCE FUTBOL | 10,03 | -0,40 | 52.102.546,19 | 10:30 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | 0,50 | 329.587,01 | 10:24 |
| FMIZP F-M IZMIT PISTON | 330,50 | -0,60 | 5.697.359,50 | 10:29 |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | 2,77 | 64.873.408,85 | 10:30 |
| FORMT FORMET METAL VE CAM | 4,09 | -1,92 | 25.825.983,87 | 10:30 |
| FORTE FORTE BILGI ILETISIM | 76,25 | -1,55 | 23.261.509,35 | 10:29 |
| FRIGO FRIGO PAK GIDA | 11,23 | -0,62 | 13.728.726,66 | 10:30 |
| FROTO FORD OTOSAN | 98,00 | -0,36 | 217.928.673,10 | 10:30 |
| FZLGY FUZUL GMYO | 14,16 | 0,35 | 7.122.380,96 | 10:29 |
| GARAN GARANTI BANKASI | 129,30 | 0,39 | 479.735.740,30 | 10:30 |
| GARFA GARANTI FAKTORING | 26,90 | 4,83 | 10.705.561,72 | 10:29 |
| GEDIK GEDIK Y. MEN. DEG. | 7,60 | 0,66 | 21.169.442,05 | 10:30 |
| GEDZA GEDIZ AMBALAJ | 27,86 | 0,14 | 1.123.173,22 | 10:29 |
| GENIL GEN ILAC | 187,40 | 0,16 | 8.141.580,90 | 10:29 |
| GENTS GENTAS | 9,47 | 1,83 | 11.759.145,45 | 10:30 |
| GEREL GERSAN ELEKTRIK | 19,31 | -0,05 | 6.234.583,57 | 10:30 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,40 | 4,27 | 120.501.130,18 | 10:30 |
| GIPTA GIPTA OFIS KIRTASIYE | 112,50 | -1,75 | 20.777.157,70 | 10:29 |
| GLBMD GLOBAL MEN. DEG. | 13,26 | -0,60 | 348.418,02 | 10:24 |
| GLCVY GELECEK VARLIK YONETIMI | 68,30 | 0,07 | 6.317.844,95 | 10:29 |
| GLRMK GULERMAK AGIR SANAYI | 185,70 | -1,43 | 27.092.092,30 | 10:29 |
| GLRYH GULER YAT. HOLDING | 4,54 | 3,18 | 41.351.933,38 | 10:29 |
| GLYHO GLOBAL YAT. HOLDING | 11,36 | -0,79 | 29.042.874,10 | 10:30 |
| GMTAS GIMAT MAGAZACILIK | 42,80 | 0,33 | 1.459.091,06 | 10:28 |
| GOKNR GOKNUR GIDA | 22,42 | -0,97 | 9.035.437,32 | 10:29 |
| GOLTS GOLTAS CIMENTO | 327,00 | -0,08 | 3.901.131,00 | 10:29 |
| GOODY GOOD-YEAR | 16,03 | -0,62 | 4.712.288,31 | 10:30 |
| GOZDE GOZDE GIRISIM | 21,44 | -0,28 | 3.814.908,42 | 10:30 |
| GRNYO GARANTI YAT. ORT. | 14,43 | 0,00 | 804.244,28 | 10:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 331,00 | 0,91 | 18.965.571,00 | 10:30 |
| GRTHO GRAINTURK HOLDING | 486,00 | 0,73 | 46.027.025,50 | 10:29 |
| GSDDE GSD DENIZCILIK | 10,11 | -0,49 | 1.487.220,34 | 10:29 |
| GSDHO GSD HOLDING | 4,68 | 0,43 | 4.521.120,96 | 10:29 |
| GSRAY GALATASARAY SPORTIF | 1,45 | -4,61 | 304.493.443,97 | 10:28 |
| GUBRF GUBRE FABRIK. | 307,00 | -0,32 | 50.351.622,50 | 10:29 |
| GUNDG GUNDOGDU GIDA | 105,00 | 0,86 | 40.750.829,80 | 10:29 |
| GWIND GALATA WIND ENERJI | 24,74 | -0,40 | 8.328.575,04 | 10:29 |
| GZNMI GEZINOMI SEYAHAT | 256,25 | 0,49 | 8.266.820,15 | 10:28 |
| HALKB T. HALK BANKASI | 26,28 | -0,08 | 80.550.178,08 | 10:30 |
| HATEK HATAY TEKSTIL | 15,40 | -0,52 | 1.630.482,99 | 10:29 |
| HATSN HATSAN GEMI | 44,70 | -0,04 | 5.205.772,32 | 10:29 |
| HDFGS HEDEF GIRISIM | 5,80 | 9,85 | 100.937.797,83 | 10:30 |
| HEDEF HEDEF HOLDING | 82,60 | -0,30 | 187.867.229,15 | 10:30 |
| HEKTS HEKTAS | 3,58 | 0,00 | 41.813.366,00 | 10:30 |
| HKTM HIDROPAR HAREKET KONTROL | 12,22 | -1,05 | 4.209.042,08 | 10:29 |
| HLGYO HALK GMYO | 4,07 | 0,00 | 15.232.526,16 | 10:30 |
| HOROZ HOROZ LOJISTIK | 62,80 | 0,16 | 8.793.915,05 | 10:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,55 | -0,88 | 8.193.851,00 | 10:29 |
| HTTBT HITIT BILGISAYAR | 47,74 | 0,29 | 2.082.646,62 | 10:30 |
| HUBVC HUB GIRISIM | 3,44 | 5,85 | 6.122.037,59 | 10:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | -0,79 | 5.093.577,91 | 10:30 |
| HURGZ HURRIYET GZT. | 6,34 | -0,63 | 4.220.906,48 | 10:29 |
| ICBCT ICBC TURKEY BANK | 14,93 | -0,13 | 4.666.349,59 | 10:29 |
| ICUGS ICU GIRISIM | 3,20 | 2,56 | 31.546.690,19 | 10:30 |
| IDGYO IDEALIST GMYO | 3,70 | 1,09 | 753.422,38 | 10:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 33,58 | 2,44 | 206.717.148,52 | 10:30 |
| IHAAS IHLAS HABER AJANSI | 38,14 | 0,53 | 8.207.175,16 | 10:30 |
| IHEVA IHLAS EV ALETLERI | 2,56 | -0,78 | 222.564,44 | 10:29 |
| IHGZT IHLAS GAZETECILIK | 1,75 | -0,57 | 5.001.623,62 | 10:29 |
| IHLAS IHLAS HOLDING | 3,15 | -0,32 | 24.016.799,74 | 10:30 |
| IHLGM IHLAS GAYRIMENKUL | 2,76 | -0,36 | 6.103.298,95 | 10:29 |
| IHYAY IHLAS YAYIN HOLDING | 2,40 | -0,83 | 2.131.829,42 | 10:29 |
| IMASM IMAS MAKINA | 4,46 | 4,21 | 91.596.060,45 | 10:30 |
| INDES INDEKS BILGISAYAR | 8,11 | 0,00 | 2.500.719,98 | 10:29 |
| INFO INFO YATIRIM | 4,41 | 0,46 | 70.081.291,76 | 10:30 |
| INGRM INGRAM BILISIM | 419,25 | -0,18 | 2.197.304,75 | 10:29 |
| INTEK INNOSA TEKNOLOJI | 358,00 | 2,65 | 394.158,00 | 09:55 |
| INTEM INTEMA | 325,25 | 3,91 | 23.880.016,50 | 10:30 |
| INVEO INVEO YATIRIM HOLDING | 10,90 | -0,18 | 18.794.510,77 | 10:29 |
| INVES INVESTCO HOLDING | 310,00 | 1,06 | 16.585.945,75 | 10:29 |
| IPEKE IPEK DOGAL ENERJI | 69,50 | -1,07 | 14.657.504,40 | 10:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 99,95 | 0,96 | 195.402,25 | 09:55 |
| ISBTR IS BANKASI (B) | 530.530,00 | -2,66 | 530.530,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,55 | 0,32 | 846.227.601,23 | 10:30 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,48 | -0,36 | 5.054.551,46 | 10:29 |
| ISFIN IS FIN.KIR. | 18,21 | -0,76 | 5.277.405,16 | 10:29 |
| ISGSY IS GIRISIM | 71,85 | -2,91 | 73.251.770,25 | 10:30 |
| ISGYO IS GMYO | 19,77 | -0,45 | 5.325.166,84 | 10:29 |
| ISKPL ISIK PLASTIK | 9,19 | 0,55 | 4.621.123,66 | 10:30 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,34 | -0,18 | 25.490.035,00 | 10:30 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,03 | -0,50 | 590.514,70 | 10:29 |
| ISYAT IS YAT. ORT. | 8,38 | -0,24 | 961.046,24 | 10:29 |
| IZENR IZDEMIR ENERJI | 9,17 | 0,88 | 24.002.203,18 | 10:30 |
| IZFAS IZMIR FIRCA | 150,00 | 0,20 | 9.706.098,50 | 10:29 |
| IZINV IZ YATIRIM HOLDING | 73,40 | 6,92 | 7.140.832,15 | 10:29 |
| IZMDC IZMIR DEMIR CELIK | 6,13 | -1,13 | 5.239.415,86 | 10:30 |
| JANTS JANTSA JANT SANAYI | 21,06 | -1,03 | 9.656.283,84 | 10:30 |
| KAPLM KAPLAMIN | 503,00 | 1,11 | 23.087.176,00 | 10:30 |
| KAREL KAREL ELEKTRONIK | 9,84 | -0,91 | 8.424.190,22 | 10:30 |
| KARSN KARSAN OTOMOTIV | 9,98 | -0,10 | 8.029.031,95 | 10:29 |
| KARTN KARTONSAN | 80,85 | -0,19 | 1.259.329,60 | 10:29 |
| KATMR KATMERCILER EKIPMAN | 2,91 | -0,68 | 75.947.210,40 | 10:30 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,98 | -0,17 | 3.887.973,75 | 10:30 |
| KBORU KUZEY BORU | 13,47 | -0,96 | 13.863.823,22 | 10:30 |
| KCAER KOCAER CELIK | 13,66 | 0,52 | 20.008.290,34 | 10:30 |
| KCHOL KOC HOLDING | 167,60 | -0,42 | 421.939.566,70 | 10:30 |
| KENT KENT GIDA | 780,00 | 0,00 | 63.960,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,50 | 3,73 | 131.247,50 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,48 | 0,74 | 5.258.581,86 | 10:29 |
| KGYO KORAY GMYO | 6,28 | 0,48 | 55.504.220,26 | 10:30 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,23 | -0,84 | 2.421.512,78 | 10:29 |
| KLGYO KILER GMYO | 6,38 | -0,31 | 8.709.801,67 | 10:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,14 | -1,43 | 7.089.954,66 | 10:30 |
| KLMSN KLIMASAN KLIMA | 33,58 | 2,88 | 4.188.790,16 | 10:30 |
| KLNMA T. KALKINMA BANK. | 14,50 | 1,40 | 117.450,00 | 09:55 |
| KLRHO KILER HOLDING | 145,40 | -1,16 | 26.145.050,60 | 10:29 |
| KLSER KALESERAMIK | 29,58 | -0,94 | 4.432.878,16 | 10:29 |
| KLSYN KOLEKSIYON MOBILYA | 5,83 | -0,85 | 3.888.407,34 | 10:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,60 | -0,17 | 11.760.935,25 | 10:29 |
| KMPUR KIMTEKS POLIURETAN | 16,59 | 0,06 | 16.499.250,15 | 10:30 |
| KNFRT KONFRUT TARIM | 13,09 | 0,08 | 1.992.948,00 | 10:28 |
| KOCMT KOC METALURJI | 2,96 | 1,72 | 30.399.477,69 | 10:29 |
| KONKA KONYA KAGIT | 16,68 | -1,30 | 3.797.628,91 | 10:30 |
| KONTR KONTROLMATIK TEKNOLOJI | 28,50 | -1,66 | 83.034.101,66 | 10:30 |
| KONYA KONYA CIMENTO | 5.062,50 | 0,70 | 13.185.515,00 | 10:29 |
| KOPOL KOZA POLYESTER | 7,02 | 0,00 | 10.579.063,23 | 10:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,65 | -1,77 | 5.427.551,15 | 10:30 |
| KOTON KOTON MAGAZACILIK | 17,00 | -0,29 | 2.949.528,88 | 10:29 |
| KOZAA KOZA MADENCILIK | 85,40 | -0,76 | 39.807.936,75 | 10:29 |
| KOZAL KOZA ALTIN | 25,36 | -0,94 | 145.071.627,30 | 10:30 |
| KRDMA KARDEMIR (A) | 28,72 | -1,03 | 4.056.163,52 | 10:29 |
| KRDMB KARDEMIR (B) | 25,94 | -0,99 | 2.839.642,54 | 10:29 |
| KRDMD KARDEMIR (D) | 27,70 | -1,70 | 228.580.306,38 | 10:30 |
| KRGYO KORFEZ GMYO | 3,19 | 0,00 | 4.390.951,12 | 10:30 |
| KRONT KRON TEKNOLOJI | 15,30 | 0,66 | 2.650.709,06 | 10:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,77 | 0,11 | 1.765.772,61 | 10:30 |
| KRSTL KRISTAL KOLA | 11,77 | -0,84 | 7.490.781,57 | 10:29 |
| KRTEK KARSU TEKSTIL | 31,68 | 1,34 | 2.322.022,22 | 10:29 |
| KRVGD KERVAN GIDA | 2,55 | -0,78 | 896.513,86 | 10:30 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.480,00 | 1,61 | 100.920,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 13,18 | 1,62 | 197.587.359,66 | 10:30 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,50 | -0,47 | 1.562.453,00 | 10:29 |
| KUTPO KUTAHYA PORSELEN | 111,20 | 1,46 | 9.060.515,70 | 10:29 |
| KUVVA KUVVA GIDA | 132,50 | 0,00 | 306.207,50 | 09:55 |
| KUYAS KUYAS YATIRIM | 50,50 | -0,39 | 17.598.100,50 | 10:29 |
| KZBGY KIZILBUK GYO | 15,83 | -0,88 | 39.626.764,69 | 10:30 |
| KZGYO KUZUGRUP GMYO | 26,22 | 0,00 | 7.547.082,06 | 10:29 |
| LIDER LDR TURIZM | 64,05 | -2,81 | 5.992.207,05 | 10:30 |
| LIDFA LIDER FAKTORING | 4,04 | -0,49 | 2.466.812,76 | 10:29 |
| LILAK LILA KAGIT | 28,86 | -1,30 | 17.605.432,12 | 10:29 |
| LINK LINK BILGISAYAR | 326,25 | 0,85 | 75.245.153,25 | 10:30 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,68 | -0,24 | 2.266.460,09 | 10:29 |
| LMKDC LIMAK DOGU ANADOLU | 25,10 | -0,63 | 11.573.993,50 | 10:30 |
| LOGO LOGO YAZILIM | 160,30 | -1,66 | 5.194.912,80 | 10:29 |
| LRSHO LORAS HOLDING | 5,87 | 0,17 | 24.048.344,03 | 10:30 |
| LUKSK LUKS KADIFE | 115,80 | -0,34 | 2.216.463,10 | 10:28 |
| LYDHO LYDIA HOLDING | 159,80 | 9,38 | 368.331.632,70 | 10:30 |
| LYDYE LYDIA YESIL ENERJI | 17.010,00 | -1,13 | 51.837.965,00 | 10:30 |
| MAALT MARMARIS ALTINYUNUS | 1.018,00 | 0,30 | 2.033.283,00 | 10:30 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,70 | -1,09 | 4.989.402,54 | 10:29 |
| MAGEN MARGUN ENERJI | 27,82 | 8,25 | 286.289.690,66 | 10:30 |
| MAKIM MAKIM MAKINE | 16,93 | -0,47 | 1.121.693,91 | 10:29 |
| MAKTK MAKINA TAKIM | 14,59 | -1,42 | 9.671.731,18 | 10:30 |
| MANAS MANAS ENERJI YONETIMI | 6,77 | -1,60 | 9.896.820,26 | 10:30 |
| MARBL TUREKS TURUNC MADENCILIK | 13,79 | -0,36 | 1.831.247,91 | 10:29 |
| MARKA MARKA YATIRIM HOLDING | 46,38 | -1,82 | 4.128.151,06 | 10:29 |
| MARMR MARMARA HOLDING | 3,10 | -2,82 | 70.487.657,74 | 10:30 |
| MARTI MARTI OTEL | 3,40 | 0,89 | 9.588.184,99 | 10:29 |
| MAVI MAVI GIYIM | 39,40 | -0,86 | 25.848.637,52 | 10:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,36 | 0,86 | 1.728.636,46 | 10:30 |
| MEGAP MEGA POLIETILEN | 4,08 | 0,00 | 1.034.969,52 | 09:55 |
| MEGMT MEGA METAL | 37,06 | 0,38 | 37.796.201,28 | 10:30 |
| MEKAG MEKA GLOBAL MAKINE | 4,80 | -1,23 | 6.241.036,43 | 10:29 |
| MEPET METRO PETROL VE TESISLERI | 15,76 | 0,00 | 1.206.966,40 | 10:28 |
| MERCN MERCAN KIMYA | 29,36 | -2,13 | 52.475.205,42 | 10:29 |
| MERIT MERIT TURIZM | 21,06 | -0,19 | 4.316.164,10 | 10:30 |
| MERKO MERKO GIDA | 13,94 | -1,20 | 6.292.369,75 | 10:30 |
| METRO METRO HOLDING | 5,56 | 1,65 | 15.394.956,14 | 10:29 |
| MGROS MIGROS TICARET | 456,00 | -0,76 | 73.682.480,75 | 10:30 |
| MHRGY MHR GMYO | 3,78 | 0,27 | 886.180,84 | 10:29 |
| MIATK MIA TEKNOLOJI | 36,78 | -0,33 | 36.415.809,42 | 10:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 84,00 | 4,93 | 252.084,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,11 | -0,84 | 2.139.148,07 | 10:29 |
| MNDTR MONDI TURKEY | 7,83 | 0,64 | 7.671.244,05 | 10:29 |
| MOBTL MOBILTEL ILETISIM | 7,86 | 2,34 | 19.893.630,54 | 10:30 |
| MOGAN MOGAN ENERJI | 9,26 | -0,11 | 2.306.336,18 | 10:29 |
| MOPAS MOPAS MARKETCILIK | 34,64 | 0,46 | 8.415.160,10 | 10:30 |
| MPARK MLP SAGLIK | 332,25 | -0,67 | 6.453.344,25 | 10:29 |
| MRGYO MARTI GMYO | 3,16 | -0,32 | 24.870.277,10 | 10:29 |
| MRSHL MARSHALL | 1.743,00 | -0,51 | 2.918.670,00 | 10:28 |
| MSGYO MISTRAL GMYO | 5,95 | -0,17 | 1.323.956,37 | 10:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,00 | 0,00 | 4.201.765,10 | 10:29 |
| MTRYO METRO YAT. ORT. | 8,45 | 1,20 | 356.924,26 | 10:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,65 | 0,00 | 116.463,90 | 10:23 |
| NATEN NATUREL ENERJI | 8,76 | 0,11 | 9.281.067,98 | 10:30 |
| NETAS NETAS TELEKOM. | 68,00 | -2,51 | 5.619.484,30 | 10:29 |
| NIBAS NIGBAS NIGDE BETON | 21,92 | -1,08 | 2.127.248,74 | 10:29 |
| NTGAZ NATURELGAZ | 10,37 | 4,01 | 55.619.956,17 | 10:30 |
| NTHOL NET HOLDING | 48,04 | -0,83 | 19.706.869,64 | 10:29 |
| NUGYO NUROL GMYO | 9,50 | 0,00 | 2.456.035,69 | 10:30 |
| NUHCM NUH CIMENTO | 239,20 | -0,13 | 1.885.166,90 | 10:29 |
| OBAMS OBA MAKARNACILIK | 43,08 | -0,51 | 19.644.323,28 | 10:30 |
| OBASE OBASE BILGISAYAR | 37,76 | -0,63 | 2.040.992,44 | 10:29 |
| ODAS ODAS ELEKTRIK | 5,78 | 0,52 | 33.822.289,93 | 10:29 |
| ODINE ODINE TEKNOLOJI | 196,90 | 0,00 | 9.190.056,40 | 10:29 |
| OFSYM OFIS YEM GIDA | 71,35 | 0,99 | 3.999.296,35 | 10:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 191,00 | 1,33 | 87.579.664,50 | 10:30 |
| ONRYT ONUR TEKNOLOJI | 80,10 | -1,54 | 10.311.659,85 | 10:30 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,90 | 3,81 | 8.068.145,86 | 10:29 |
| ORGE ORGE ENERJI ELEKTRIK | 68,00 | -0,95 | 4.520.968,05 | 10:29 |
| ORMA ORMA ORMAN MAHSULLERI | 190,00 | 2,76 | 137.750,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 10,24 | 0,79 | 18.100.062,74 | 10:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,30 | -0,60 | 1.160.680,23 | 10:29 |
| OTKAR OTOKAR | 457,00 | -0,87 | 12.135.009,50 | 10:29 |
| OTTO OTTO HOLDING | 487,75 | 0,98 | 4.140.886,00 | 10:29 |
| OYAKC OYAK CIMENTO | 21,88 | 0,00 | 139.452.724,84 | 10:30 |
| OYAYO OYAK YAT. ORT. | 39,06 | 2,74 | 1.014.669,48 | 10:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,50 | -0,94 | 850.694,94 | 10:29 |
| OYYAT OYAK YATIRIM MENKUL | 52,00 | -1,23 | 2.604.747,85 | 10:29 |
| OZATD OZATA DENIZCILIK | 224,30 | 0,49 | 1.442.502,00 | 10:29 |
| OZGYO OZDERICI GMYO | 2,99 | -0,66 | 2.387.882,38 | 10:30 |
| OZKGY OZAK GMYO | 13,44 | 0,67 | 3.068.317,33 | 10:30 |
| OZRDN OZERDEN AMBALAJ | 12,22 | 0,33 | 609.451,64 | 10:28 |
| OZSUB OZSU BALIK | 17,83 | -0,50 | 713.473,16 | 10:29 |
| OZYSR OZYASAR TEL | 34,52 | -2,10 | 4.978.997,98 | 10:29 |
| PAGYO PANORA GMYO | 90,65 | 0,17 | 893.806,80 | 10:29 |
| PAMEL PAMEL ELEKTRIK | 92,60 | -0,32 | 638.005,55 | 10:28 |
| PAPIL PAPILON SAVUNMA | 16,91 | -2,14 | 309.829.262,21 | 10:20 |
| PARSN PARSAN | 92,60 | -0,43 | 1.320.683,75 | 10:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 135,70 | 0,89 | 37.785.885,00 | 10:29 |
| PATEK PASIFIK TEKNOLOJI | 27,78 | -1,63 | 122.686.196,62 | 10:30 |
| PCILT PC ILETISIM MEDYA | 23,24 | 1,75 | 46.770.561,68 | 10:30 |
| PEKGY PEKER GMYO | 11,32 | 0,18 | 357.372.819,94 | 10:29 |
| PENGD PENGUEN GIDA | 8,73 | -0,68 | 4.239.985,39 | 10:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,56 | -0,48 | 3.832.952,45 | 10:29 |
| PETKM PETKIM | 16,94 | -0,18 | 111.048.897,40 | 10:30 |
| PETUN PINAR ET VE UN | 12,59 | 3,03 | 24.633.762,37 | 10:29 |
| PGSUS PEGASUS | 205,40 | -0,19 | 292.402.272,90 | 10:30 |
| PINSU PINAR SU | 13,32 | -1,70 | 21.305.233,53 | 10:29 |
| PKART PLASTIKKART | 78,45 | -1,20 | 6.463.468,95 | 10:29 |
| PKENT PETROKENT TURIZM | 215,10 | -0,51 | 2.908.142,00 | 10:29 |
| PLTUR PLATFORM TURIZM | 24,88 | -0,40 | 4.004.801,26 | 10:29 |
| PNLSN PANELSAN CATI CEPHE | 39,44 | -0,50 | 698.415,54 | 10:29 |
| PNSUT PINAR SUT | 12,60 | 1,29 | 5.831.094,77 | 10:28 |
| POLHO POLISAN HOLDING | 16,34 | 0,93 | 10.539.260,32 | 10:28 |
| POLTK POLITEKNIK METAL | 7.177,50 | -1,20 | 21.036.600,00 | 10:29 |
| PRDGS PARDUS GIRISIM | 6,18 | -0,48 | 901.895,25 | 10:29 |
| PRKAB TURK PRYSMIAN KABLO | 32,80 | 0,00 | 896.359,96 | 10:29 |
| PRKME PARK ELEK.MADENCILIK | 17,72 | -0,11 | 3.946.359,24 | 10:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,82 | 1,47 | 291.372,19 | 10:28 |
| PSDTC PERGAMON DIS TICARET | 159,30 | -0,25 | 658.176,90 | 10:28 |
| PSGYO PASIFIK GMYO | 2,97 | 2,06 | 144.087.199,05 | 10:30 |
| QNBFK QNB FINANSAL KIRALAMA | 60,00 | 0,00 | 166.860,00 | 09:55 |
| QNBTR QNB BANK | 543,00 | -0,18 | 373.584,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 8,93 | -0,33 | 41.065.914,85 | 10:29 |
| RALYH RAL YATIRIM HOLDING | 192,60 | -1,48 | 24.807.887,60 | 10:29 |
| RAYSG RAY SIGORTA | 265,00 | -1,21 | 35.919.888,00 | 10:30 |
| REEDR REEDER TEKNOLOJI | 10,04 | -0,30 | 21.343.214,68 | 10:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,10 | -0,40 | 1.753.965,90 | 10:30 |
| RNPOL RAINBOW POLIKARBONAT | 40,20 | 0,65 | 900.804,80 | 10:25 |
| RODRG RODRIGO TEKSTIL | 22,24 | 1,09 | 636.050,46 | 10:29 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,27 | 9,77 | 125.668.258,11 | 10:30 |
| RUBNS RUBENIS TEKSTIL | 19,75 | -0,35 | 1.698.288,31 | 10:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,98 | 1,90 | 88.474.235,30 | 10:29 |
| RYGYO REYSAS GMYO | 20,92 | 0,58 | 4.011.027,70 | 10:30 |
| RYSAS REYSAS LOJISTIK | 14,81 | -0,20 | 2.210.706,54 | 10:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,26 | 2,27 | 30.398.818,72 | 10:29 |
| SAHOL SABANCI HOLDING | 79,85 | -0,19 | 267.314.000,90 | 10:30 |
| SAMAT SARAY MATBAACILIK | 6,59 | -0,45 | 954.527,43 | 10:29 |
| SANEL SANEL MUHENDISLIK | 28,38 | 1,43 | 1.613.181,24 | 10:26 |
| SANFM SANIFOAM ENDUSTRI | 7,30 | 0,14 | 4.727.995,27 | 10:29 |
| SANKO SANKO PAZARLAMA | 22,94 | -0,17 | 868.387,98 | 10:28 |
| SARKY SARKUYSAN | 15,00 | -0,53 | 1.737.595,67 | 10:29 |
| SASA SASA POLYESTER | 3,15 | -0,32 | 391.755.965,49 | 10:30 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,95 | -0,10 | 2.168.871,70 | 10:29 |
| SDTTR SDT UZAY VE SAVUNMA | 186,50 | -0,90 | 39.555.882,10 | 10:30 |
| SEGMN SEGMEN KARDESLER GIDA | 21,58 | -0,64 | 1.160.187,74 | 10:28 |
| SEGYO SEKER GMYO | 5,06 | 0,00 | 5.558.344,02 | 10:30 |
| SEKFK SEKER FIN. KIR. | 8,45 | 0,00 | 357.940,78 | 10:29 |
| SEKUR SEKURO PLASTIK | 13,79 | 0,73 | 788.128,58 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 76,65 | -0,45 | 2.938.848,75 | 10:30 |
| SELVA SELVA GIDA | 3,95 | 7,34 | 15.271.324,06 | 10:29 |
| SERNT SERANIT GRANIT SERAMIK | 10,14 | -0,88 | 6.105.741,33 | 10:30 |
| SEYKM SEYITLER KIMYA | 7,08 | 4,12 | 4.914.541,30 | 10:29 |
| SILVR SILVERLINE ENDUSTRI | 2,95 | -0,67 | 1.110.383,58 | 10:27 |
| SISE SISE CAM | 35,64 | -0,22 | 100.602.045,76 | 10:30 |
| SKBNK SEKERBANK | 7,71 | 0,13 | 35.111.129,65 | 10:29 |
| SKTAS SOKTAS | 4,74 | 0,64 | 7.912.218,51 | 10:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 150,00 | 2,25 | 7.691.558,10 | 10:30 |
| SKYMD SEKER YATIRIM | 13,09 | -0,83 | 6.677.389,17 | 10:30 |
| SMART SMARTIKS YAZILIM | 25,00 | 0,00 | 1.298.290,64 | 10:30 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,54 | 0,15 | 7.939.241,24 | 10:29 |
| SMRVA SUMER VARLIK YONETIM | 301,75 | -9,99 | 20.683.152,00 | 10:29 |
| SNGYO SINPAS GMYO | 4,87 | 0,41 | 11.112.735,00 | 10:27 |
| SNICA SANICA ISI SANAYI | 5,45 | 1,30 | 28.417.279,49 | 10:29 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 221,30 | -5,14 | 499.031,50 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,04 | -2,12 | 74.096,64 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 110,20 | 0,00 | 335.228,40 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,49 | -0,61 | 1.131.471,85 | 10:29 |
| SOKM SOK MARKETLER TICARET | 44,44 | -0,40 | 39.492.724,16 | 10:30 |
| SONME SONMEZ FILAMENT | 143,60 | 3,24 | 1.523.442,70 | 10:29 |
| SRVGY SERVET GMYO | 3,02 | -0,33 | 4.019.806,88 | 10:28 |
| SUMAS SUMAS SUNI TAHTA | 295,00 | 3,15 | 35.105,00 | 09:55 |
| SUNTK SUN TEKSTIL | 41,88 | -0,81 | 13.113.635,94 | 10:29 |
| SURGY SUR TATIL EVLERI GMYO | 46,14 | -1,37 | 11.815.688,02 | 10:29 |
| SUWEN SUWEN TEKSTIL | 10,67 | -0,74 | 6.665.334,82 | 10:30 |
| TABGD TAB GIDA | 247,60 | -0,36 | 11.679.434,00 | 10:29 |
| TARKM TARKIM BITKI KORUMA | 387,75 | -1,34 | 13.740.287,75 | 10:30 |
| TATEN TATLIPINAR ENERJI URETIM | 78,20 | 0,90 | 24.541.166,75 | 10:29 |
| TATGD TAT GIDA | 12,98 | -0,31 | 5.652.862,12 | 10:29 |
| TAVHL TAV HAVALIMANLARI | 259,50 | -1,05 | 91.098.864,50 | 10:30 |
| TBORG T.TUBORG | 191,40 | 1,00 | 7.515.101,40 | 10:30 |
| TCELL TURKCELL | 100,50 | 0,50 | 132.798.655,40 | 10:30 |
| TCKRC KIRAC GALVANIZ | 46,94 | -0,30 | 7.924.202,90 | 10:30 |
| TDGYO TREND GMYO | 23,92 | 1,01 | 3.582.209,16 | 10:30 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,88 | 0,10 | 523.913.794,82 | 10:30 |
| TEHOLR TERA YATIRIM TEK. HOL. - RHKP | 39,02 | -31,54 | 96.341.910,48 | 10:30 |
| TEKTU TEK-ART TURIZM | 22,92 | -0,43 | 248.479.413,42 | 10:30 |
| TERA TERA YATIRIM MENKUL DEGERLER | 921,00 | -1,50 | 301.197.783,00 | 10:30 |
| TEZOL EUROPAP TEZOL KAGIT | 13,04 | -0,91 | 4.320.154,68 | 10:29 |
| TGSAS TGS DIS TICARET | 193,00 | 3,99 | 6.391.555,20 | 10:29 |
| THYAO TURK HAVA YOLLARI | 294,25 | -0,25 | 661.622.516,25 | 10:30 |
| TKFEN TEKFEN HOLDING | 82,10 | -1,14 | 34.090.077,60 | 10:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,70 | 0,90 | 9.605.897,88 | 10:30 |
| TLMAN TRABZON LIMAN | 102,90 | 0,88 | 2.706.813,10 | 10:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 203,00 | 1,00 | 3.237.269,80 | 10:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,40 | -2,25 | 24.275.686,60 | 10:29 |
| TNZTP TAPDI TINAZTEPE | 22,58 | 0,27 | 5.130.854,64 | 10:29 |
| TOASO TOFAS OTO. FAB. | 262,50 | -1,32 | 175.062.352,00 | 10:30 |
| TRCAS TURCAS HOLDING | 37,70 | 0,00 | 3.692.596,26 | 10:30 |
| TRGYO TORUNLAR GMYO | 75,60 | -0,98 | 4.184.993,00 | 10:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 404,25 | 0,00 | 28.943.895,75 | 09:55 |
| TRILC TURK ILAC SERUM | 21,64 | 2,95 | 36.397.889,62 | 10:29 |
| TSGYO TSKB GMYO | 7,36 | -1,74 | 6.301.831,00 | 10:30 |
| TSKB T.S.K.B. | 13,10 | 0,61 | 35.136.817,22 | 10:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,29 | -4,44 | 498.158.598,68 | 10:30 |
| TTKOM TURK TELEKOM | 52,45 | -0,38 | 92.360.936,05 | 10:30 |
| TTRAK TURK TRAKTOR | 543,00 | -2,34 | 41.894.253,00 | 10:30 |
| TUCLK TUGCELIK | 9,30 | -0,64 | 3.793.975,91 | 10:29 |
| TUKAS TUKAS | 2,68 | 0,00 | 33.507.780,68 | 10:30 |
| TUPRS TUPRAS | 194,00 | 0,67 | 677.061.243,20 | 10:30 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,74 | -0,90 | 18.404.597,70 | 10:30 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,16 | 5,04 | 21.829.239,32 | 10:29 |
| TURSG TURKIYE SIGORTA | 12,10 | 0,83 | 83.112.168,85 | 10:30 |
| UFUK UFUK YATIRIM | 1.714,00 | 7,06 | 13.753.663,00 | 10:29 |
| ULAS ULASLAR TURIZM YAT. | 34,00 | 7,32 | 6.489.415,22 | 10:29 |
| ULKER ULKER BISKUVI | 106,10 | -0,66 | 56.660.612,10 | 10:30 |
| ULUFA ULUSAL FAKTORING | 3,97 | -1,00 | 8.702.623,70 | 10:29 |
| ULUSE ULUSOY ELEKTRIK | 182,50 | -0,98 | 2.286.637,70 | 10:29 |
| ULUUN ULUSOY UN SANAYI | 7,60 | -0,26 | 2.586.046,91 | 10:30 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,80 | 0,00 | 2.023.887,57 | 10:29 |
| USAK USAK SERAMIK | 3,47 | 2,06 | 75.079.773,82 | 10:30 |
| VAKBN VAKIFLAR BANKASI | 23,78 | -0,34 | 121.048.845,44 | 10:30 |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,00 | 17.337.833,18 | 10:29 |
| VAKKO VAKKO TEKSTIL | 66,85 | -3,12 | 19.793.238,10 | 10:29 |
| VANGD VANET GIDA | 45,80 | 1,69 | 1.145.184,82 | 10:29 |
| VBTYZ VBT YAZILIM | 17,98 | -0,17 | 2.280.851,31 | 10:29 |
| VERTU VERUSATURK GIRISIM | 38,72 | -0,10 | 4.695.295,24 | 10:29 |
| VERUS VERUSA HOLDING | 263,00 | 0,86 | 8.615.944,50 | 10:29 |
| VESBE VESTEL BEYAZ ESYA | 8,48 | -0,70 | 14.053.507,53 | 10:30 |
| VESTL VESTEL | 32,72 | -1,45 | 38.598.005,44 | 10:30 |
| VKFYO VAKIF YAT. ORT. | 22,22 | 1,09 | 114.602,28 | 10:23 |
| VKGYO VAKIF GMYO | 2,42 | 0,00 | 5.225.093,45 | 10:30 |
| VKING VIKING KAGIT | 32,10 | -3,02 | 4.786.499,70 | 10:28 |
| VRGYO VERA KONSEPT GMYO | 3,21 | 0,00 | 9.360.705,04 | 10:29 |
| VSNMD VISNE MADENCILIK | 129,20 | -0,46 | 74.346.639,60 | 10:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,00 | -0,37 | 2.549.316,25 | 10:29 |
| YATAS YATAS | 36,94 | -0,43 | 5.592.328,96 | 10:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,58 | -1,48 | 5.540.574,80 | 10:30 |
| YBTAS YIBITAS INSAAT MALZEME | 21,24 | 0,00 | 70.325,64 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,40 | -0,42 | 13.023.107,54 | 10:29 |
| YESIL YESIL YATIRIM HOLDING | 2,55 | 2,00 | 15.732.293,46 | 10:29 |
| YGGYO YENI GIMAT GMYO | 137,00 | 2,85 | 5.617.183,60 | 10:29 |
| YGYO YESIL GMYO | 1,74 | -1,69 | 579.790,62 | 09:55 |
| YIGIT YIGIT AKU | 24,84 | -0,48 | 8.034.476,28 | 10:29 |
| YKBNK YAPI VE KREDI BANK. | 32,14 | 0,31 | 590.967.380,64 | 10:30 |
| YKSLN YUKSELEN CELIK | 5,96 | -1,49 | 4.285.938,35 | 10:30 |
| YONGA YONGA MOBILYA | 64,95 | 3,01 | 86.513,40 | 09:55 |
| YUNSA YUNSA | 7,29 | -0,82 | 6.299.200,48 | 10:30 |
| YYAPI YESIL YAPI | 2,12 | 0,95 | 69.236.946,89 | 10:30 |
| YYLGD YAYLA GIDA | 10,41 | -0,67 | 8.075.667,16 | 10:29 |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,36 | 1.130.142,37 | 10:29 |
| ZOREN ZORLU ENERJI | 3,28 | 0,00 | 8.914.271,04 | 10:29 |
| ZRGYO ZIRAAT GMYO | 22,90 | -0,43 | 899.455,84 | 10:28 |
