11 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,81 | -1,54 | 37.829.410,36 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,18 | -0,56 | 9.373.666,04 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 106,40 | -1,48 | 2.226.596,30 | 10:27 |
| ADEL ADEL KALEMCILIK | 31,38 | -1,44 | 5.012.948,52 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 2,62 | -6,09 | 374.094.155,93 | 10:27 |
| ADGYO ADRA GMYO | 48,84 | 0,70 | 2.786.909,10 | 10:27 |
| AEFES ANADOLU EFES | 14,25 | 0,28 | 91.795.967,52 | 10:27 |
| AFYON AFYON CIMENTO | 13,05 | -0,53 | 3.875.730,44 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 211,90 | -0,75 | 9.438.474,50 | 10:27 |
| AGHOL ANADOLU GRUBU HOLDING | 26,72 | 1,44 | 21.016.776,54 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 7,10 | -1,93 | 9.103.923,26 | 10:27 |
| AGYO ATAKULE GMYO | 7,67 | -0,39 | 685.067,76 | 10:24 |
| AHGAZ AHLATCI DOGALGAZ | 28,48 | 3,11 | 77.283.408,76 | 10:27 |
| AHSGY AHES GMYO | 52,70 | -0,47 | 8.706.743,65 | 10:27 |
| AKBNK AKBANK | 60,05 | 0,25 | 589.560.916,95 | 10:27 |
| AKCNS AKCANSA | 129,30 | -1,45 | 11.466.596,10 | 10:27 |
| AKENR AKENERJI | 10,22 | -0,58 | 11.958.779,38 | 10:27 |
| AKFGY AKFEN GMYO | 2,70 | -1,10 | 12.853.608,04 | 10:27 |
| AKFIS AKFEN INSAAT | 23,76 | -1,66 | 10.308.970,28 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 17,09 | -1,27 | 7.845.621,64 | 10:27 |
| AKGRT AKSIGORTA | 6,95 | -0,57 | 16.962.403,57 | 10:27 |
| AKMGY AKMERKEZ GMYO | 227,10 | -0,83 | 629.028,50 | 10:24 |
| AKSA AKSA | 11,03 | -0,09 | 16.474.274,93 | 10:27 |
| AKSEN AKSA ENERJI | 53,15 | -2,92 | 156.206.081,25 | 10:27 |
| AKSGY AKIS GMYO | 7,59 | -1,04 | 2.268.161,25 | 10:27 |
| AKSUE AKSU ENERJI | 16,89 | -0,59 | 427.567,55 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,07 | -0,97 | 382.124,05 | 10:27 |
| ALARK ALARKO HOLDING | 85,30 | -0,76 | 61.846.488,40 | 10:27 |
| ALBRK ALBARAKA TURK | 7,94 | -0,13 | 10.653.150,31 | 10:27 |
| ALCAR ALARKO CARRIER | 937,50 | -0,27 | 4.013.868,50 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 117,90 | -1,34 | 13.518.649,90 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 42,20 | -1,91 | 10.979.116,58 | 10:27 |
| ALGYO ALARKO GMYO | 30,74 | -2,35 | 26.358.984,58 | 10:27 |
| ALKA ALKIM KAGIT | 10,67 | -1,93 | 8.793.170,70 | 10:27 |
| ALKIM ALKIM KIMYA | 17,91 | -3,71 | 14.360.732,71 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 75,85 | -0,59 | 34.806.446,30 | 10:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,58 | 1,65 | 491.115.090,85 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 62,85 | -1,02 | 30.124.204,40 | 10:27 |
| ALVES ALVES KABLO | 27,14 | -3,28 | 41.298.328,76 | 10:27 |
| ANELE ANEL ELEKTRIK | 15,53 | -1,71 | 3.166.739,02 | 10:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,60 | -1,78 | 5.249.875,42 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 100,00 | 0,91 | 13.503.562,55 | 10:27 |
| ANSGR ANADOLU SIGORTA | 22,92 | -0,26 | 13.224.729,16 | 10:27 |
| ARASE DOGU ARAS ENERJI | 59,25 | -2,87 | 23.523.368,70 | 10:27 |
| ARCLK ARCELIK | 107,70 | 0,37 | 23.380.171,90 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,80 | -1,40 | 17.363.355,20 | 10:27 |
| ARENA ARENA BILGISAYAR | 28,30 | -0,84 | 2.647.797,82 | 10:27 |
| ARMGD ARMADA GIDA | 36,72 | 0,60 | 11.517.643,10 | 10:27 |
| ARSAN ARSAN TEKSTIL | 3,06 | 0,00 | 7.625.776,18 | 10:27 |
| ARTMS ARTEMIS HALI | 44,92 | 2,93 | 39.270.423,86 | 10:27 |
| ARZUM ARZUM EV ALETLERI | 2,97 | -1,00 | 6.093.475,19 | 10:27 |
| ASELS ASELSAN | 186,40 | 0,00 | 1.152.893.091,60 | 10:27 |
| ASGYO ASCE GMYO | 11,33 | -1,13 | 2.646.351,05 | 10:27 |
| ASTOR ASTOR ENERJI | 93,80 | 0,91 | 438.880.071,00 | 10:27 |
| ASUZU ANADOLU ISUZU | 56,30 | -0,27 | 2.653.618,20 | 10:27 |
| ATAGY ATA GMYO | 14,12 | -0,84 | 133.002,80 | 10:26 |
| ATAKP ATAKEY PATATES | 52,45 | -2,33 | 2.936.657,05 | 10:27 |
| ATATP ATP YAZILIM | 162,60 | 9,94 | 45.970.922,40 | 10:27 |
| ATEKS AKIN TEKSTIL | 75,65 | 1,82 | 67.177,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,26 | 0,32 | 243.584,31 | 10:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,90 | 6,07 | 450.207,40 | 09:55 |
| AVGYO AVRASYA GMYO | 12,16 | -1,06 | 4.616.915,00 | 10:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,86 | -2,99 | 29.995.626,88 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,27 | -0,93 | 1.784.162,13 | 10:27 |
| AVPGY AVRUPAKENT GMYO | 55,50 | 0,00 | 2.780.554,10 | 10:27 |
| AVTUR AVRASYA PETROL VE TUR. | 15,00 | -2,85 | 916.382,92 | 10:27 |
| AYCES ALTINYUNUS CESME | 429,50 | 0,35 | 3.055.773,50 | 10:26 |
| AYDEM AYDEM ENERJI | 19,02 | 0,63 | 13.890.841,81 | 10:27 |
| AYEN AYEN ENERJI | 25,96 | -0,69 | 1.902.028,70 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 15,71 | -0,57 | 161.373,12 | 09:55 |
| AYGAZ AYGAZ | 198,70 | 0,10 | 5.996.452,80 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 48,06 | -1,80 | 7.270.828,64 | 10:27 |
| BAGFS BAGFAS | 31,18 | -4,30 | 17.130.479,72 | 10:27 |
| BAHKM BAHADIR KIMYA | 53,15 | 1,63 | 13.406.414,95 | 10:27 |
| BAKAB BAK AMBALAJ | 41,24 | 0,15 | 1.582.634,24 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 75,00 | 0,00 | 436.350,00 | 09:55 |
| BALSU BALSU GIDA | 18,34 | -2,03 | 12.150.960,92 | 10:27 |
| BANVT BANVIT | 175,70 | -0,34 | 2.367.585,10 | 10:27 |
| BARMA BAREM AMBALAJ | 21,06 | -0,09 | 4.979.033,58 | 10:27 |
| BASCM BASTAS BASKENT CIMENTO | 14,36 | 0,00 | 309.773,92 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,58 | -0,42 | 2.541.039,10 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 29,84 | -2,61 | 48.381.618,60 | 10:27 |
| BEGYO BATI EGE GMYO | 5,52 | 0,00 | 8.956.832,06 | 10:27 |
| BERA BERA HOLDING | 18,99 | -1,76 | 82.046.389,63 | 10:27 |
| BESLR BESLER GIDA | 13,23 | -9,94 | 60.485.927,79 | 10:27 |
| BEYAZ BEYAZ FILO | 29,90 | 0,00 | 6.718.872,34 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 162,40 | -0,73 | 4.295.927,70 | 10:27 |
| BIENY BIEN YAPI URUNLERI | 36,10 | 5,93 | 133.000.376,80 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,35 | -1,63 | 9.028.167,90 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 10,29 | -1,91 | 13.422.774,61 | 10:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 327,00 | -4,73 | 22.228.866,75 | 10:27 |
| BIMAS BIM MAGAZALAR | 564,00 | 3,30 | 1.367.299.560,50 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 168,20 | -2,27 | 24.280.949,90 | 10:27 |
| BINHO 1000 YATIRIMLAR HOL. | 10,44 | -1,88 | 86.702.707,16 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,44 | -0,92 | 5.815.655,96 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 27,94 | -0,29 | 1.120.253,06 | 10:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -1,61 | 27.435.295,04 | 10:27 |
| BLCYT BILICI YATIRIM | 28,52 | -1,99 | 5.753.018,34 | 10:27 |
| BLUME BLUME METAL KIMYA | 55,20 | -1,08 | 19.355.702,85 | 10:27 |
| BMSCH BMS CELIK HASIR | 20,58 | 2,90 | 9.714.552,32 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 82,30 | 0,37 | 12.176.542,45 | 10:27 |
| BNTAS BANTAS AMBALAJ | 6,67 | 2,62 | 3.860.515,91 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 19,10 | -0,52 | 4.664.311,44 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 14,74 | -8,56 | 77.015.341,77 | 10:27 |
| BORSK BOR SEKER | 25,20 | 1,61 | 28.215.240,58 | 10:27 |
| BOSSA BOSSA | 6,98 | 0,29 | 4.027.278,41 | 10:27 |
| BRISA BRISA | 88,75 | -1,06 | 3.048.104,95 | 10:27 |
| BRKO BIRKO MENSUCAT | 7,62 | 0,00 | 156.735,78 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,03 | 0,00 | 286.295,70 | 10:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,85 | -0,96 | 10.404.457,20 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 14,16 | -2,68 | 8.678.462,52 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 19,50 | -3,08 | 126.750,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 523,00 | -2,97 | 366.674.929,50 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.582,50 | -2,18 | 86.508.827,50 | 10:27 |
| BSOKE BATISOKE CIMENTO | 15,81 | -0,19 | 21.662.949,36 | 10:27 |
| BTCIM BATI CIMENTO | 4,24 | -0,70 | 71.872.238,63 | 10:27 |
| BUCIM BURSA CIMENTO | 6,28 | -1,57 | 7.285.297,67 | 10:27 |
| BULGS BULLS GSYO | 47,84 | 6,55 | 523.283.891,52 | 10:27 |
| BURCE BURCELIK | 33,98 | -8,90 | 18.408.005,80 | 10:27 |
| BURVA BURCELIK VANA | 283,25 | -9,94 | 2.309.337,25 | 09:55 |
| BVSAN BULBULOGLU VINC | 121,20 | -3,50 | 46.234.720,70 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 22,32 | -2,02 | 2.490.026,86 | 10:27 |
| CANTE CAN2 TERMIK | 2,46 | -5,38 | 521.035.926,78 | 10:27 |
| CASA CASA EMTIA PETROL | 89,35 | -1,00 | 113.474,50 | 09:55 |
| CATES CATES ELEKTRIK | 34,04 | 0,47 | 4.895.918,62 | 10:27 |
| CCOLA COCA COLA ICECEK | 54,80 | -0,09 | 28.606.478,95 | 10:27 |
| CELHA CELIK HALAT | 8,69 | -1,03 | 2.086.280,95 | 10:27 |
| CEMAS CEMAS DOKUM | 5,33 | 0,95 | 45.895.505,73 | 10:27 |
| CEMTS CEMTAS | 10,80 | -0,18 | 5.494.695,19 | 10:27 |
| CEMZY CEM ZEYTIN | 43,60 | -0,05 | 25.538.258,18 | 10:27 |
| CEOEM CEO EVENT MEDYA | 26,94 | -1,25 | 4.544.563,50 | 10:27 |
| CGCAM CAGDAS CAM | 35,02 | 0,69 | 35.699.588,84 | 10:26 |
| CIMSA CIMSA | 44,02 | -0,59 | 49.026.895,14 | 10:27 |
| CLEBI CELEBI | 1.712,00 | 9,96 | 202.298.665,00 | 10:27 |
| CMBTN CIMBETON | 2.304,00 | -0,82 | 5.643.646,00 | 10:26 |
| CMENT CIMENTAS | 352,25 | 0,07 | 96.516,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,30 | -0,90 | 4.323.354,04 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 157,40 | -3,85 | 2.513.186,40 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 43,42 | -1,32 | 4.732.696,30 | 10:27 |
| CRFSA CARREFOURSA | 119,80 | -1,07 | 10.612.276,50 | 10:27 |
| CUSAN CUHADAROGLU METAL | 23,40 | -2,34 | 3.077.186,90 | 10:27 |
| CVKMD CVK MADEN | 18,98 | 1,23 | 55.752.048,03 | 10:27 |
| CWENE CW ENERJI | 23,72 | -0,75 | 36.031.568,46 | 10:27 |
| DAGI DAGI GIYIM | 8,03 | -0,25 | 5.408.824,53 | 10:26 |
| DAPGM DAP GAYRIMENKUL | 12,57 | -1,33 | 16.730.216,51 | 10:27 |
| DARDL DARDANEL | 2,27 | -5,81 | 22.411.891,58 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 28,98 | -1,23 | 10.291.383,66 | 10:27 |
| DENGE DENGE HOLDING | 3,55 | -1,39 | 46.110.666,02 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 15,75 | -1,56 | 20.174.144,59 | 10:27 |
| DERIM DERIMOD | 37,62 | -1,16 | 1.009.282,56 | 10:26 |
| DESA DESA DERI | 13,70 | -2,07 | 1.682.141,99 | 10:27 |
| DESPC DESPEC BILGISAYAR | 51,60 | -1,15 | 2.653.201,00 | 10:27 |
| DEVA DEVA HOLDING | 64,40 | 0,16 | 5.708.578,50 | 10:26 |
| DGATE DATAGATE BILGISAYAR | 79,60 | 0,06 | 4.217.621,65 | 10:26 |
| DGGYO DOGUS GMYO | 31,84 | 0,06 | 233.301,34 | 10:27 |
| DGNMO DOGANLAR MOBILYA | 5,89 | -3,44 | 2.196.949,33 | 10:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | -0,24 | 135.280,40 | 09:55 |
| DITAS DITAS DOGAN | 33,88 | -0,35 | 35.374.512,66 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | -0,17 | 13.039.779,29 | 10:27 |
| DMRGD DMR UNLU MAMULLER | 25,18 | -0,47 | 8.896.477,82 | 10:27 |
| DMSAS DEMISAS DOKUM | 9,80 | 0,00 | 3.502.502,29 | 10:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,10 | -0,57 | 2.149.444,48 | 10:27 |
| DOAS DOGUS OTOMOTIV | 188,40 | 5,43 | 516.254.868,20 | 10:27 |
| DOCO DO-CO | 9.777,50 | -0,66 | 2.220.065,00 | 10:23 |
| DOFER DOFER YAPI MALZEMELERI | 60,95 | -0,49 | 7.862.704,60 | 10:27 |
| DOFRB DOF ROBOTIK | 96,45 | -6,36 | 234.508.255,95 | 10:23 |
| DOGUB DOGUSAN | 69,70 | 9,94 | 26.826.882,40 | 10:27 |
| DOHOL DOGAN HOLDING | 17,25 | 0,00 | 36.625.891,10 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | -1,61 | 655.891,62 | 10:26 |
| DSTKF DESTEK FINANS FAKTORING | 720,50 | 0,21 | 127.604.040,00 | 10:27 |
| DUNYH DUNYA HOLDING | 113,80 | -2,74 | 6.342.699,50 | 10:27 |
| DURDO DURAN DOGAN BASIM | 3,62 | -1,90 | 1.042.901,29 | 10:26 |
| DURKN DURUKAN SEKERLEME | 15,26 | -0,72 | 2.840.685,93 | 10:27 |
| DYOBY DYO BOYA | 13,62 | -0,80 | 2.824.272,54 | 10:27 |
| DZGYO DENIZ GMYO | 7,36 | -0,41 | 7.835.694,69 | 10:26 |
| EBEBK EBEBEK MAGAZACILIK | 53,65 | 0,94 | 3.046.795,05 | 10:27 |
| ECILC ECZACIBASI ILAC | 84,55 | 3,11 | 108.138.899,30 | 10:27 |
| ECOGR ECOGREEN ENERJI | 20,24 | 10,00 | 443.292.249,84 | 10:27 |
| ECZYT ECZACIBASI YATIRIM | 334,50 | 1,21 | 38.833.076,75 | 10:27 |
| EDATA E-DATA TEKNOLOJI | 5,58 | -0,89 | 3.720.413,28 | 10:27 |
| EDIP EDIP GAYRIMENKUL | 34,22 | -6,55 | 33.111.129,14 | 10:27 |
| EFOR EFOR YATIRIM | 142,50 | -2,40 | 12.180.154,00 | 10:27 |
| EGEEN EGE ENDUSTRI | 7.915,00 | -3,03 | 51.070.750,00 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,56 | -0,54 | 3.823.273,04 | 10:27 |
| EGEPO NASMED EGEPOL | 7,38 | -1,73 | 4.341.924,68 | 10:27 |
| EGGUB EGE GUBRE | 109,20 | 4,90 | 32.055.837,80 | 10:27 |
| EGPRO EGE PROFIL | 28,92 | 5,93 | 19.077.963,96 | 10:27 |
| EGSER EGE SERAMIK | 3,33 | -1,19 | 3.590.598,51 | 10:26 |
| EKGYO EMLAK KONUT GMYO | 18,74 | -0,43 | 476.375.003,62 | 10:27 |
| EKIZ EKIZ KIMYA | 86,00 | -1,38 | 141.900,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 26,44 | -5,57 | 63.935.640,76 | 10:27 |
| EKSUN EKSUN GIDA | 6,03 | -0,82 | 1.687.088,37 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,24 | -9,08 | 29.771.505,36 | 10:27 |
| EMKEL EMEK ELEKTRIK | 53,85 | -9,95 | 213.395.905,50 | 10:27 |
| EMNIS EMINIS AMBALAJ | 193,90 | 0,47 | 23.461,90 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,45 | -1,28 | 5.160.166,00 | 10:27 |
| ENERY ENERYA ENERJI | 9,50 | -1,04 | 26.129.680,47 | 10:27 |
| ENJSA ENERJISA ENERJI | 76,25 | 0,00 | 17.322.037,65 | 10:27 |
| ENKAI ENKA INSAAT | 75,80 | -0,59 | 128.586.840,90 | 10:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 118,90 | 0,76 | 8.815.393,60 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,99 | -1,96 | 18.847.821,03 | 10:27 |
| EPLAS EGEPLAST | 5,96 | -0,50 | 1.950.763,21 | 10:27 |
| ERBOS ERBOSAN | 198,00 | -1,25 | 2.779.983,40 | 10:27 |
| ERCB ERCIYAS CELIK BORU | 73,05 | -1,81 | 5.275.236,80 | 10:27 |
| EREGL EREGLI DEMIR CELIK | 25,16 | -0,32 | 448.760.350,52 | 10:27 |
| ERSU ERSU GIDA | 18,48 | -1,49 | 1.006.833,38 | 10:27 |
| ESCAR ESCAR FILO | 19,19 | -1,34 | 16.573.311,33 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 3,29 | -1,79 | 25.074.632,90 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 7,08 | -2,07 | 45.701.881,74 | 10:27 |
| ETILR ETILER GIDA | 4,26 | -0,93 | 4.634.109,16 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 24,24 | -4,87 | 618.059,48 | 10:26 |
| EUHOL EURO YATIRIM HOLDING | 10,85 | -3,13 | 1.232.831,25 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,29 | -2,55 | 995.848,28 | 10:27 |
| EUPWR EUROPOWER ENERJI | 29,88 | 3,89 | 110.607.606,54 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 7,25 | 1,68 | 115.571.276,29 | 10:27 |
| EUYO EURO YAT. ORT. | 13,74 | 0,37 | 248.334,54 | 10:26 |
| EYGYO EYG GMYO | 4,15 | -0,72 | 4.572.698,97 | 10:26 |
| FADE FADE GIDA | 13,97 | 0,00 | 2.413.485,69 | 10:27 |
| FENER FENERBAHCE FUTBOL | 10,00 | -1,38 | 49.296.723,71 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,75 | 0,93 | 1.070.548,43 | 10:27 |
| FMIZP F-M IZMIT PISTON | 352,25 | -1,61 | 3.983.476,00 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 2,92 | -2,34 | 32.471.101,34 | 10:27 |
| FORMT FORMET METAL VE CAM | 4,14 | -1,66 | 85.994.822,58 | 10:27 |
| FORTE FORTE BILGI ILETISIM | 81,45 | -3,21 | 42.000.027,05 | 10:27 |
| FRIGO FRIGO PAK GIDA | 12,19 | 0,58 | 17.124.721,75 | 10:27 |
| FROTO FORD OTOSAN | 97,20 | 0,78 | 269.832.751,60 | 10:27 |
| FZLGY FUZUL GMYO | 12,92 | -1,75 | 17.157.779,41 | 10:27 |
| GARAN GARANTI BANKASI | 131,10 | 0,77 | 508.046.024,70 | 10:27 |
| GARFA GARANTI FAKTORING | 25,58 | 1,35 | 2.470.764,52 | 10:27 |
| GEDIK GEDIK Y. MEN. DEG. | 6,94 | -1,28 | 11.909.401,32 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 28,66 | 0,21 | 4.602.315,08 | 10:27 |
| GENIL GEN ILAC | 193,80 | -0,10 | 127.527.436,80 | 10:27 |
| GENTS GENTAS | 11,32 | -0,18 | 33.643.846,34 | 10:27 |
| GEREL GERSAN ELEKTRIK | 16,71 | -0,89 | 17.853.294,14 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,82 | -3,02 | 85.662.282,64 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,65 | 2,69 | 64.018.376,65 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 12,83 | -1,61 | 398.978,35 | 10:27 |
| GLCVY GELECEK VARLIK YONETIMI | 76,25 | -1,04 | 16.011.909,40 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 186,30 | -0,64 | 30.939.491,90 | 10:27 |
| GLRYH GULER YAT. HOLDING | 4,93 | 2,71 | 82.843.429,49 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 11,33 | -0,53 | 13.109.109,73 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 45,70 | 2,10 | 23.617.957,86 | 10:27 |
| GOKNR GOKNUR GIDA | 21,56 | -4,60 | 32.182.703,92 | 10:27 |
| GOLTS GOLTAS CIMENTO | 330,50 | 0,38 | 8.600.690,00 | 10:27 |
| GOODY GOOD-YEAR | 15,72 | -0,82 | 2.157.888,63 | 10:27 |
| GOZDE GOZDE GIRISIM | 23,22 | 0,09 | 7.879.562,46 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 13,41 | -4,35 | 716.213,14 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,25 | -0,29 | 60.231.647,25 | 10:27 |
| GRTHO GRAINTURK HOLDING | 323,50 | -2,34 | 21.809.664,25 | 10:27 |
| GSDDE GSD DENIZCILIK | 9,81 | -2,49 | 4.857.676,34 | 10:26 |
| GSDHO GSD HOLDING | 4,54 | -2,99 | 6.160.707,39 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 1,37 | -1,44 | 91.735.695,56 | 10:27 |
| GUBRF GUBRE FABRIK. | 306,25 | -0,16 | 95.054.853,75 | 10:27 |
| GUNDG GUNDOGDU GIDA | 91,00 | -0,82 | 2.986.623,25 | 10:26 |
| GWIND GALATA WIND ENERJI | 25,14 | -0,32 | 15.737.319,72 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 211,50 | -9,96 | 570.627,00 | 10:27 |
| HALKB T. HALK BANKASI | 27,08 | 0,00 | 112.251.198,96 | 10:27 |
| HATEK HATAY TEKSTIL | 16,88 | 0,24 | 12.765.623,05 | 10:27 |
| HATSN HATSAN GEMI | 44,10 | -0,90 | 3.360.410,16 | 10:27 |
| HDFGS HEDEF GIRISIM | 4,35 | -5,02 | 49.120.869,70 | 10:27 |
| HEDEF HEDEF HOLDING | 64,15 | -6,42 | 101.624.585,05 | 10:19 |
| HEKTS HEKTAS | 3,36 | -0,59 | 36.393.569,22 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 12,51 | -0,16 | 7.255.074,67 | 10:27 |
| HLGYO HALK GMYO | 4,12 | -3,74 | 51.202.495,85 | 10:27 |
| HOROZ HOROZ LOJISTIK | 62,40 | -1,34 | 9.798.722,25 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,10 | -2,37 | 17.907.510,95 | 10:27 |
| HTTBT HITIT BILGISAYAR | 49,68 | -0,48 | 7.392.186,86 | 10:27 |
| HUBVC HUB GIRISIM | 3,22 | -3,01 | 2.748.764,24 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | -2,98 | 16.867.125,94 | 10:27 |
| HURGZ HURRIYET GZT. | 5,68 | -0,35 | 1.912.390,92 | 10:27 |
| ICBCT ICBC TURKEY BANK | 14,44 | -1,63 | 4.556.275,15 | 10:26 |
| ICUGS ICU GIRISIM | 3,03 | -2,57 | 12.981.714,51 | 10:27 |
| IDGYO IDEALIST GMYO | 3,37 | -0,88 | 1.663.166,54 | 10:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 48,56 | 1,04 | 315.774.023,38 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 42,28 | 0,67 | 2.914.983,48 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 2,51 | -2,71 | 1.335.694,48 | 10:27 |
| IHGZT IHLAS GAZETECILIK | 1,91 | -3,05 | 21.026.296,25 | 10:27 |
| IHLAS IHLAS HOLDING | 3,27 | -5,49 | 112.646.537,81 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,77 | -3,15 | 12.324.344,88 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | -4,47 | 12.053.417,85 | 10:27 |
| IMASM IMAS MAKINA | 4,81 | -3,99 | 69.383.288,63 | 10:27 |
| INDES INDEKS BILGISAYAR | 8,04 | -2,55 | 6.306.720,97 | 10:27 |
| INFO INFO YATIRIM | 4,37 | -1,35 | 40.866.650,00 | 10:27 |
| INGRM INGRAM BILISIM | 431,25 | 0,17 | 2.756.634,75 | 10:27 |
| INTEK INNOSA TEKNOLOJI | 325,00 | -1,66 | 241.475,00 | 09:55 |
| INTEM INTEMA | 286,75 | -1,63 | 3.440.794,00 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 9,94 | 0,00 | 13.003.645,78 | 10:27 |
| INVES INVESTCO HOLDING | 231,70 | -2,65 | 44.716.966,70 | 10:27 |
| IPEKE TR DOGAL ENERJI | 73,35 | 0,41 | 37.515.376,15 | 10:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 94,00 | 1,02 | 305.500,00 | 09:55 |
| ISBTR IS BANKASI (B) | 481.000,00 | -2,83 | 481.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,66 | 0,64 | 438.758.050,16 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,14 | -0,16 | 5.732.337,46 | 10:27 |
| ISFIN IS FIN.KIR. | 19,52 | -0,15 | 5.288.188,87 | 10:27 |
| ISGSY IS GIRISIM | 70,25 | 0,14 | 22.005.934,40 | 10:27 |
| ISGYO IS GMYO | 20,64 | -0,48 | 7.831.479,58 | 10:27 |
| ISKPL ISIK PLASTIK | 9,25 | 0,22 | 7.472.576,97 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,22 | 0,10 | 29.561.323,76 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,92 | -1,61 | 788.727,56 | 10:27 |
| ISYAT IS YAT. ORT. | 8,17 | -1,45 | 2.579.714,86 | 10:27 |
| IZENR IZDEMIR ENERJI | 8,85 | -2,75 | 30.564.111,99 | 10:27 |
| IZFAS IZMIR FIRCA | 134,60 | -2,04 | 9.109.471,60 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 63,65 | -3,05 | 1.775.346,45 | 10:27 |
| IZMDC IZMIR DEMIR CELIK | 6,22 | 0,32 | 11.456.701,67 | 10:26 |
| JANTS JANTSA JANT SANAYI | 20,04 | -0,79 | 5.678.126,68 | 10:27 |
| KAPLM KAPLAMIN | 461,75 | -0,59 | 14.831.900,75 | 10:27 |
| KAREL KAREL ELEKTRONIK | 10,61 | -2,21 | 21.618.122,47 | 10:27 |
| KARSN KARSAN OTOMOTIV | 9,83 | -0,71 | 11.003.500,31 | 10:27 |
| KARTN KARTONSAN | 83,00 | -0,24 | 1.369.263,95 | 10:26 |
| KATMR KATMERCILER EKIPMAN | 3,70 | -4,15 | 257.555.181,55 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,79 | -1,00 | 9.930.107,15 | 10:27 |
| KBORU KUZEY BORU | 13,70 | 0,37 | 9.480.749,45 | 10:27 |
| KCAER KOCAER CELIK | 12,20 | -1,61 | 20.431.879,71 | 10:27 |
| KCHOL KOC HOLDING | 167,60 | 0,42 | 436.346.326,50 | 10:27 |
| KENT KENT GIDA | 740,00 | 0,00 | 62.160,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,53 | -0,78 | 172.745,87 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,53 | -4,89 | 16.934.814,68 | 10:27 |
| KGYO KORAY GMYO | 6,17 | -2,83 | 19.580.341,86 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,40 | -1,09 | 2.040.487,19 | 10:27 |
| KLGYO KILER GMYO | 6,62 | 0,30 | 25.994.422,11 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,88 | -0,38 | 7.732.842,72 | 10:27 |
| KLMSN KLIMASAN KLIMA | 31,80 | -9,45 | 24.429.401,08 | 10:27 |
| KLNMA T. KALKINMA BANK. | 12,07 | 0,58 | 98.189,45 | 09:55 |
| KLRHO KILER HOLDING | 133,50 | 1,37 | 35.602.448,90 | 10:27 |
| KLSER KALESERAMIK | 30,32 | -4,29 | 13.554.683,42 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 5,68 | -1,56 | 4.796.916,91 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,60 | -0,26 | 7.007.470,50 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 17,34 | -1,37 | 5.461.864,40 | 10:27 |
| KNFRT KONFRUT TARIM | 12,54 | -2,56 | 3.206.882,57 | 10:26 |
| KOCMT KOC METALURJI | 2,84 | -0,70 | 8.873.479,58 | 10:27 |
| KONKA KONYA KAGIT | 15,10 | -2,08 | 2.195.880,72 | 10:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,74 | -6,91 | 251.055.594,14 | 10:27 |
| KONYA KONYA CIMENTO | 5.097,50 | 1,49 | 17.079.347,50 | 10:27 |
| KOPOL KOZA POLYESTER | 6,50 | -0,91 | 5.520.794,96 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,95 | 0,00 | 2.195.347,70 | 10:27 |
| KOTON KOTON MAGAZACILIK | 16,55 | -0,60 | 6.096.010,04 | 10:27 |
| KOZAA TR ANADOLU METAL MADENCILIK | 90,00 | -0,28 | 74.879.915,50 | 10:27 |
| KOZAL TURK ALTIN ISLETMELERI | 28,74 | 0,70 | 365.832.906,62 | 10:27 |
| KRDMA KARDEMIR (A) | 26,46 | 0,23 | 4.615.822,48 | 10:26 |
| KRDMB KARDEMIR (B) | 23,14 | -0,09 | 3.445.774,64 | 10:27 |
| KRDMD KARDEMIR (D) | 25,38 | -0,39 | 94.806.853,86 | 10:27 |
| KRGYO KORFEZ GMYO | 3,39 | -1,17 | 6.490.206,34 | 10:27 |
| KRONT KRON TEKNOLOJI | 16,32 | -1,03 | 1.454.203,53 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,98 | -0,75 | 834.104,56 | 10:27 |
| KRSTL KRISTAL KOLA | 11,93 | -2,37 | 16.293.359,40 | 10:27 |
| KRTEK KARSU TEKSTIL | 28,84 | -1,77 | 3.066.381,40 | 10:27 |
| KRVGD KERVAN GIDA | 2,64 | 0,38 | 4.589.680,23 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.317,50 | 3,03 | 155.922,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,90 | 4,39 | 1.035.651.505,26 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,35 | -0,89 | 3.162.395,55 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 108,80 | 1,68 | 18.881.058,70 | 10:27 |
| KUVVA KUVVA GIDA | 170,00 | 9,68 | 8.927.550,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 45,10 | -1,36 | 41.799.206,72 | 10:27 |
| KZBGY KIZILBUK GYO | 14,09 | 1,00 | 21.799.342,68 | 10:27 |
| KZGYO KUZUGRUP GMYO | 25,94 | -0,54 | 6.658.362,16 | 10:27 |
| LIDER LDR TURIZM | 66,30 | -2,14 | 20.096.992,30 | 10:26 |
| LIDFA LIDER FAKTORING | 4,49 | 6,40 | 75.322.922,07 | 10:27 |
| LILAK LILA KAGIT | 29,48 | -0,27 | 14.437.057,14 | 10:27 |
| LINK LINK BILGISAYAR | 326,00 | -2,98 | 81.416.041,25 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,33 | -1,57 | 1.675.047,22 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 28,30 | -0,56 | 17.313.289,12 | 10:27 |
| LOGO LOGO YAZILIM | 172,40 | 0,23 | 7.717.457,00 | 10:27 |
| LRSHO LORAS HOLDING | 5,87 | 0,00 | 26.879.860,29 | 10:27 |
| LUKSK LUKS KADIFE | 119,30 | 0,17 | 1.508.811,80 | 10:27 |
| LYDHO LYDIA HOLDING | 203,20 | 1,50 | 227.635.801,60 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 16.787,50 | 1,74 | 245.963.955,00 | 10:27 |
| MAALT MARMARIS ALTINYUNUS | 1.058,00 | -0,19 | 3.844.737,00 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,64 | -0,49 | 2.359.667,36 | 10:26 |
| MAGEN MARGUN ENERJI | 31,70 | -2,64 | 55.690.133,58 | 10:27 |
| MAKIM MAKIM MAKINE | 17,29 | -0,63 | 480.285,31 | 10:27 |
| MAKTK MAKINA TAKIM | 14,00 | -0,71 | 12.115.142,95 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 10,65 | 9,12 | 251.140.382,96 | 10:27 |
| MARBL TUREKS TURUNC MADENCILIK | 14,36 | -0,62 | 5.698.203,61 | 10:27 |
| MARKA MARKA YATIRIM HOLDING | 44,50 | -1,11 | 3.793.904,24 | 10:27 |
| MARMR MARMARA HOLDING | 3,21 | -6,96 | 139.962.928,16 | 10:27 |
| MARTI MARTI OTEL | 3,28 | -1,20 | 5.715.260,82 | 10:27 |
| MAVI MAVI GIYIM | 39,62 | -0,55 | 31.780.032,88 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 27,96 | -0,99 | 1.717.919,26 | 10:27 |
| MEGAP MEGA POLIETILEN | 4,37 | -9,90 | 905.420,30 | 09:55 |
| MEGMT MEGA METAL | 37,36 | 3,15 | 84.676.724,62 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 4,37 | -2,67 | 7.280.450,28 | 10:27 |
| MEPET METRO PETROL VE TESISLERI | 18,18 | 1,00 | 1.291.622,42 | 10:24 |
| MERCN MERCAN KIMYA | 19,07 | 1,44 | 87.714.450,06 | 10:27 |
| MERIT MERIT TURIZM | 22,86 | -3,87 | 31.129.186,14 | 10:27 |
| MERKO MERKO GIDA | 14,42 | -0,83 | 6.477.394,09 | 10:27 |
| METRO METRO HOLDING | 5,58 | -2,96 | 21.723.760,18 | 10:27 |
| MGROS MIGROS TICARET | 502,00 | -0,59 | 229.395.366,50 | 10:27 |
| MHRGY MHR GMYO | 3,88 | -3,00 | 13.814.641,29 | 10:27 |
| MIATK MIA TEKNOLOJI | 39,16 | -2,05 | 189.976.020,00 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 92,00 | -0,38 | 707.480,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,14 | 9,47 | 101.495.191,37 | 10:27 |
| MNDTR MONDI TURKEY | 7,42 | -0,54 | 3.059.438,02 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 7,97 | 2,97 | 27.639.897,25 | 10:27 |
| MOGAN MOGAN ENERJI | 8,80 | -5,68 | 20.719.994,06 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 33,90 | -0,47 | 11.194.712,04 | 10:27 |
| MPARK MLP SAGLIK | 338,50 | -0,44 | 9.450.779,25 | 10:27 |
| MRGYO MARTI GMYO | 3,02 | -3,21 | 30.646.605,78 | 10:27 |
| MRSHL MARSHALL | 1.718,00 | -0,41 | 4.544.760,00 | 10:26 |
| MSGYO MISTRAL GMYO | 5,89 | -0,34 | 1.126.534,63 | 10:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,04 | -0,40 | 2.299.842,34 | 10:27 |
| MTRYO METRO YAT. ORT. | 8,41 | -1,29 | 384.144,25 | 10:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | -1,35 | 510.238,22 | 10:27 |
| NATEN NATUREL ENERJI | 8,52 | -1,96 | 9.488.227,98 | 10:27 |
| NETAS NETAS TELEKOM. | 67,60 | -1,02 | 4.545.397,25 | 10:26 |
| NIBAS NIGBAS NIGDE BETON | 22,96 | -1,88 | 6.811.443,68 | 10:27 |
| NTGAZ NATURELGAZ | 11,05 | -1,43 | 6.654.096,15 | 10:27 |
| NTHOL NET HOLDING | 50,35 | -2,33 | 16.137.618,00 | 10:27 |
| NUGYO NUROL GMYO | 9,60 | -1,23 | 4.942.882,10 | 10:26 |
| NUHCM NUH CIMENTO | 227,70 | -1,68 | 2.816.031,80 | 10:27 |
| OBAMS OBA MAKARNACILIK | 43,90 | -0,77 | 12.889.127,06 | 10:27 |
| OBASE OBASE BILGISAYAR | 36,88 | -1,28 | 1.049.940,18 | 10:26 |
| ODAS ODAS ELEKTRIK | 5,44 | -3,20 | 35.486.865,89 | 10:27 |
| ODINE ODINE TEKNOLOJI | 271,25 | -3,30 | 174.375.915,75 | 10:27 |
| OFSYM OFIS YEM GIDA | 57,95 | -2,61 | 9.123.188,20 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 224,00 | -2,40 | 36.848.952,90 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 74,90 | -9,98 | 87.417.144,75 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -2,26 | 3.525.205,25 | 10:27 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,49 | -2,66 | 747.374,33 | 10:27 |
| ORGE ORGE ENERJI ELEKTRIK | 69,10 | 1,17 | 25.184.939,60 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 176,60 | 0,00 | 116.026,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,48 | -0,94 | 7.795.157,36 | 10:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,49 | -1,69 | 10.746.785,56 | 10:27 |
| OTKAR OTOKAR | 489,00 | -0,05 | 10.800.911,25 | 10:27 |
| OTTO OTTO HOLDING | 437,00 | -1,80 | 2.621.583,75 | 10:27 |
| OYAKC OYAK CIMENTO | 22,16 | -0,18 | 84.183.452,52 | 10:27 |
| OYAYO OYAK YAT. ORT. | 43,32 | -0,32 | 2.583.911,36 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,53 | 0,57 | 539.460,71 | 10:23 |
| OYYAT OYAK YATIRIM MENKUL | 43,34 | -8,72 | 18.100.291,04 | 10:27 |
| OZATD OZATA DENIZCILIK | 187,80 | -5,01 | 39.588.507,10 | 10:27 |
| OZGYO OZDERICI GMYO | 3,34 | 2,14 | 12.018.257,88 | 10:27 |
| OZKGY OZAK GMYO | 14,88 | 0,88 | 6.926.442,47 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 11,05 | -4,08 | 1.234.718,18 | 10:27 |
| OZSUB OZSU BALIK | 20,04 | 0,00 | 2.888.151,06 | 10:27 |
| OZYSR OZYASAR TEL | 37,56 | -1,31 | 3.549.266,36 | 10:27 |
| PAGYO PANORA GMYO | 89,05 | -1,33 | 1.637.062,05 | 10:24 |
| PAMEL PAMEL ELEKTRIK | 90,35 | -1,63 | 1.258.903,50 | 10:27 |
| PAPIL PAPILON SAVUNMA | 16,50 | -1,55 | 29.000.129,67 | 10:27 |
| PARSN PARSAN | 91,70 | -0,60 | 2.504.798,10 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 134,30 | -0,52 | 57.911.395,40 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 28,14 | -3,70 | 128.843.912,82 | 10:27 |
| PCILT PC ILETISIM MEDYA | 24,30 | 0,08 | 7.936.748,82 | 10:27 |
| PEKGY PEKER GMYO | 12,50 | -0,79 | 607.721.834,36 | 10:27 |
| PENGD PENGUEN GIDA | 8,89 | 2,30 | 13.359.952,87 | 10:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,63 | -0,81 | 4.435.624,53 | 10:27 |
| PETKM PETKIM | 16,92 | -0,06 | 79.032.537,03 | 10:27 |
| PETUN PINAR ET VE UN | 11,98 | -0,83 | 3.560.891,52 | 10:27 |
| PGSUS PEGASUS | 206,30 | 0,39 | 482.460.075,60 | 10:27 |
| PINSU PINAR SU | 13,45 | -2,54 | 21.202.026,93 | 10:27 |
| PKART PLASTIKKART | 77,50 | -1,02 | 1.480.590,85 | 10:27 |
| PKENT PETROKENT TURIZM | 282,00 | -0,70 | 20.270.909,00 | 10:27 |
| PLTUR PLATFORM TURIZM | 24,00 | -8,68 | 62.898.839,60 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 40,64 | -0,73 | 3.626.228,54 | 10:27 |
| PNSUT PINAR SUT | 11,69 | -0,93 | 1.308.094,22 | 10:27 |
| POLHO POLISAN HOLDING | 17,79 | -2,25 | 10.007.713,67 | 10:27 |
| POLTK POLITEKNIK METAL | 9.427,50 | -2,36 | 9.814.175,00 | 10:27 |
| PRDGS PARDUS GIRISIM | 6,63 | 2,63 | 8.993.879,78 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 39,00 | -3,75 | 19.006.964,62 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 16,73 | -1,18 | 5.885.020,17 | 10:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,44 | -0,48 | 1.037.227,85 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 158,30 | 1,15 | 3.912.324,40 | 10:27 |
| PSGYO PASIFIK GMYO | 2,97 | -2,62 | 125.857.632,89 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 54,50 | 0,00 | 686.863,50 | 09:55 |
| QNBTR QNB BANK | 486,00 | -0,41 | 202.176,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,80 | -9,93 | 3.856.484,00 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 185,90 | -4,22 | 33.831.553,90 | 10:27 |
| RAYSG RAY SIGORTA | 253,25 | -0,69 | 10.654.595,00 | 10:26 |
| REEDR REEDER TEKNOLOJI | 9,62 | -2,83 | 73.946.018,48 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,80 | -0,37 | 13.538.391,40 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 38,00 | -2,46 | 836.572,58 | 10:26 |
| RODRG RODRIGO TEKSTIL | 21,82 | 0,28 | 501.507,24 | 10:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,07 | -2,63 | 46.827.646,75 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 19,90 | -1,00 | 1.188.758,33 | 10:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,36 | -1,31 | 45.715.646,68 | 10:27 |
| RYGYO REYSAS GMYO | 22,58 | 1,26 | 6.397.953,46 | 10:27 |
| RYSAS REYSAS LOJISTIK | 15,31 | 0,53 | 3.505.225,21 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,60 | 0,68 | 23.125.509,88 | 10:27 |
| SAHOL SABANCI HOLDING | 77,85 | 0,13 | 245.698.285,75 | 10:27 |
| SAMAT SARAY MATBAACILIK | 6,16 | -2,84 | 1.073.051,58 | 10:27 |
| SANEL SANEL MUHENDISLIK | 29,20 | 9,94 | 6.240.809,60 | 10:26 |
| SANFM SANIFOAM ENDUSTRI | 7,17 | -0,69 | 5.120.498,99 | 10:27 |
| SANKO SANKO PAZARLAMA | 22,54 | -0,53 | 895.028,26 | 10:27 |
| SARKY SARKUYSAN | 15,25 | 0,33 | 1.550.257,29 | 10:27 |
| SASA SASA POLYESTER | 2,89 | 0,00 | 259.222.851,78 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,65 | -1,31 | 5.284.466,55 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 181,50 | -1,89 | 19.879.323,00 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 20,40 | -0,20 | 6.220.807,78 | 10:27 |
| SEGYO SEKER GMYO | 6,43 | -1,53 | 26.449.979,72 | 10:27 |
| SEKFK SEKER FIN. KIR. | 8,59 | -1,26 | 532.530,66 | 10:26 |
| SEKUR SEKURO PLASTIK | 13,83 | -2,61 | 618.852,02 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 74,80 | 0,40 | 8.596.782,10 | 10:27 |
| SELVA SELVA GIDA | 1,97 | -5,29 | 26.111.469,69 | 10:27 |
| SERNT SERANIT GRANIT SERAMIK | 9,41 | -3,09 | 14.888.190,42 | 10:27 |
| SEYKM SEYITLER KIMYA | 6,20 | 1,64 | 1.049.114,15 | 10:27 |
| SILVR SILVERLINE ENDUSTRI | 2,93 | -2,01 | 904.903,61 | 10:27 |
| SISE SISE CAM | 35,72 | 0,11 | 93.225.764,64 | 10:27 |
| SKBNK SEKERBANK | 8,38 | -0,36 | 29.736.065,77 | 10:27 |
| SKTAS SOKTAS | 5,04 | -1,37 | 20.643.851,81 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 180,00 | -2,33 | 9.827.330,20 | 10:27 |
| SKYMD SEKER YATIRIM | 12,67 | -1,86 | 5.725.170,28 | 10:27 |
| SMART SMARTIKS YAZILIM | 24,88 | -3,57 | 4.951.365,54 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,84 | -1,15 | 10.426.509,46 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 356,25 | 0,92 | 35.692.750,00 | 10:27 |
| SNGYO SINPAS GMYO | 4,91 | 0,41 | 6.928.255,87 | 10:27 |
| SNICA SANICA ISI SANAYI | 4,54 | -0,87 | 6.712.125,99 | 10:27 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 231,50 | 0,00 | 446.563,50 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 25,52 | -0,62 | 157.560,48 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 118,00 | 0,00 | 380.904,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,46 | -1,04 | 1.433.385,25 | 10:26 |
| SOKM SOK MARKETLER TICARET | 47,94 | -0,70 | 35.523.711,04 | 10:27 |
| SONME SONMEZ FILAMENT | 158,70 | -5,87 | 6.760.884,50 | 10:27 |
| SRVGY SERVET GMYO | 3,31 | 3,44 | 30.856.005,05 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 287,25 | 0,00 | 58.311,75 | 09:55 |
| SUNTK SUN TEKSTIL | 40,32 | -0,05 | 6.814.209,36 | 10:26 |
| SURGY SUR TATIL EVLERI GMYO | 52,00 | -0,86 | 56.160.971,35 | 10:27 |
| SUWEN SUWEN TEKSTIL | 10,89 | -0,18 | 4.792.451,77 | 10:27 |
| TABGD TAB GIDA | 232,10 | -0,56 | 28.394.859,00 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 363,50 | 0,21 | 7.592.376,25 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 20,56 | 5,44 | 59.913.592,88 | 10:27 |
| TATGD TAT GIDA | 13,80 | -1,29 | 3.778.845,36 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 262,75 | 0,48 | 29.042.117,75 | 10:27 |
| TBORG T.TUBORG | 176,10 | -4,03 | 40.407.989,80 | 10:27 |
| TCELL TURKCELL | 96,35 | -0,10 | 286.860.631,65 | 10:27 |
| TCKRC KIRAC GALVANIZ | 50,05 | 0,22 | 28.229.874,80 | 10:26 |
| TDGYO TREND GMYO | 33,36 | 1,28 | 6.817.511,92 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 37,56 | 4,68 | 918.723.388,34 | 10:27 |
| TEKTU TEK-ART TURIZM | 11,24 | -9,94 | 64.069.312,21 | 10:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 290,50 | 3,20 | 1.991.772.458,00 | 10:27 |
| TEZOL EUROPAP TEZOL KAGIT | 12,85 | -0,85 | 4.462.639,29 | 10:27 |
| TGSAS TGS DIS TICARET | 185,90 | -1,12 | 4.986.165,90 | 10:26 |
| THYAO TURK HAVA YOLLARI | 277,75 | -0,18 | 1.093.026.912,25 | 10:27 |
| TKFEN TEKFEN HOLDING | 78,25 | 0,19 | 43.393.946,45 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,24 | -1,13 | 3.800.761,92 | 10:27 |
| TLMAN TRABZON LIMAN | 99,80 | -0,50 | 3.632.917,20 | 10:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 249,30 | -2,14 | 678.096,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -1,42 | 13.486.281,10 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 23,22 | 1,13 | 18.163.288,92 | 10:27 |
| TOASO TOFAS OTO. FAB. | 231,20 | 0,17 | 86.492.842,40 | 10:27 |
| TRCAS TURCAS HOLDING | 42,02 | -0,19 | 7.489.357,72 | 10:27 |
| TRGYO TORUNLAR GMYO | 78,55 | -0,82 | 3.033.581,90 | 10:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 478,50 | 4,36 | 29.439.234,00 | 09:55 |
| TRILC TURK ILAC SERUM | 19,98 | -0,99 | 5.287.175,10 | 10:27 |
| TSGYO TSKB GMYO | 8,18 | -4,33 | 46.345.265,36 | 10:27 |
| TSKB T.S.K.B. | 12,16 | -0,33 | 41.695.208,80 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | -2,31 | 147.412.216,37 | 10:27 |
| TTKOM TURK TELEKOM | 56,90 | -0,44 | 466.145.662,15 | 10:27 |
| TTRAK TURK TRAKTOR | 548,00 | 0,46 | 9.296.481,00 | 10:27 |
| TUCLK TUGCELIK | 9,31 | -1,06 | 6.324.509,71 | 10:27 |
| TUKAS TUKAS | 2,91 | 0,00 | 72.826.666,53 | 10:27 |
| TUPRS TUPRAS | 196,20 | -0,20 | 487.760.031,60 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,06 | 9,95 | 379.200.027,00 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,36 | -2,08 | 2.561.259,48 | 10:27 |
| TURSG TURKIYE SIGORTA | 13,48 | -0,59 | 133.146.586,89 | 10:27 |
| UFUK UFUK YATIRIM | 1.846,00 | -2,33 | 7.371.635,00 | 10:26 |
| ULAS ULASLAR TURIZM YAT. | 37,20 | 2,48 | 13.625.333,56 | 10:27 |
| ULKER ULKER BISKUVI | 111,70 | 0,54 | 102.696.657,90 | 10:27 |
| ULUFA ULUSAL FAKTORING | 3,60 | -4,51 | 18.132.959,18 | 10:25 |
| ULUSE ULUSOY ELEKTRIK | 182,40 | -0,60 | 3.514.621,40 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 7,45 | -1,32 | 4.510.061,27 | 10:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,11 | -2,20 | 1.998.329,71 | 10:26 |
| USAK USAK SERAMIK | 3,34 | -2,05 | 37.262.620,57 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 24,48 | 0,74 | 456.306.068,66 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 2,02 | -0,49 | 39.413.485,36 | 10:27 |
| VAKKO VAKKO TEKSTIL | 60,25 | -2,35 | 5.622.470,80 | 10:27 |
| VANGD VANET GIDA | 41,64 | -2,85 | 996.958,82 | 10:27 |
| VBTYZ VBT YAZILIM | 17,92 | 0,50 | 3.950.143,29 | 10:26 |
| VERTU VERUSATURK GIRISIM | 41,44 | -1,00 | 11.181.130,18 | 10:27 |
| VERUS VERUSA HOLDING | 231,70 | -2,40 | 19.155.384,40 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 8,69 | -0,11 | 10.751.131,49 | 10:27 |
| VESTL VESTEL | 32,48 | -0,55 | 55.917.615,58 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 22,00 | -0,99 | 159.183,10 | 10:25 |
| VKGYO VAKIF GMYO | 2,45 | -1,61 | 13.310.128,44 | 10:27 |
| VKING VIKING KAGIT | 33,10 | 0,06 | 953.604,82 | 10:27 |
| VRGYO VERA KONSEPT GMYO | 3,09 | -0,96 | 11.527.940,61 | 10:27 |
| VSNMD VISNE MADENCILIK | 124,50 | -1,66 | 65.512.891,40 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,00 | -1,87 | 8.213.921,00 | 10:27 |
| YATAS YATAS | 36,16 | -1,20 | 1.921.893,20 | 10:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,76 | 4,39 | 27.300.817,80 | 10:27 |
| YBTAS YIBITAS INSAAT MALZEME | 24,70 | 0,00 | 376.279,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,54 | -0,95 | 46.553.899,62 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 2,52 | -2,70 | 21.491.884,75 | 10:27 |
| YGGYO YENI GIMAT GMYO | 137,60 | -0,15 | 403.828,80 | 10:27 |
| YGYO YESIL GMYO | 1,66 | -6,21 | 1.100.475,42 | 09:55 |
| YIGIT YIGIT AKU | 25,60 | -2,74 | 9.631.979,28 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 32,96 | 0,06 | 434.146.697,18 | 10:27 |
| YKSLN YUKSELEN CELIK | 5,87 | -2,49 | 6.148.089,28 | 10:27 |
| YONGA YONGA MOBILYA | 66,75 | 0,00 | 66.750,00 | 09:55 |
| YUNSA YUNSA | 8,90 | -2,31 | 50.141.396,43 | 10:27 |
| YYAPI YESIL YAPI | 2,35 | -2,89 | 65.343.590,85 | 10:27 |
| YYLGD YAYLA GIDA | 11,25 | -0,09 | 6.341.777,89 | 10:27 |
| ZEDUR ZEDUR ENERJI | 8,56 | -1,15 | 1.383.369,93 | 10:26 |
| ZOREN ZORLU ENERJI | 3,43 | -0,87 | 19.742.048,72 | 10:27 |
| ZRGYO ZIRAAT GMYO | 22,80 | -0,18 | 1.410.133,20 | 10:26 |
