18 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,81 | -2,61 | 26.945.833,35 | 10:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,59 | -2,97 | 53.016.566,40 | 10:58 |
| AAGYO AGAOGLU GMYO | 18,64 | 0,70 | 146.522.667,39 | 10:58 |
| ACSEL ACIPAYAM SELULOZ | 147,70 | 2,64 | 50.875.631,90 | 10:59 |
| ADEL ADEL KALEMCILIK | 34,02 | -1,39 | 48.741.110,14 | 10:59 |
| ADESE ADESE GAYRIMENKUL | 1,05 | -2,78 | 92.765.835,41 | 10:59 |
| ADGYO ADRA GMYO | 57,90 | -0,77 | 10.819.830,90 | 10:57 |
| AEFES ANADOLU EFES | 19,42 | -0,77 | 264.255.258,60 | 10:59 |
| AFYON AFYON CIMENTO | 13,01 | -1,36 | 5.588.330,07 | 10:59 |
| AGESA AGESA HAYAT EMEKLILIK | 236,70 | -0,38 | 5.968.808,20 | 10:58 |
| AGHOL ANADOLU GRUBU HOLDING | 34,52 | -3,41 | 41.135.133,94 | 10:58 |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -1,00 | 30.984.737,23 | 10:59 |
| AGYO ATAKULE GMYO | 9,72 | 2,32 | 2.277.157,69 | 10:58 |
| AHGAZ AHLATCI DOGALGAZ | 30,50 | -2,31 | 60.585.863,14 | 10:59 |
| AHSGY AHES GMYO | 20,64 | -2,64 | 8.712.233,28 | 10:58 |
| AKBNK AKBANK | 69,40 | -1,21 | 1.814.169.937,90 | 10:59 |
| AKCNS AKCANSA | 189,40 | -1,10 | 9.430.387,90 | 10:59 |
| AKENR AKENERJI | 13,23 | -2,93 | 118.267.433,38 | 10:59 |
| AKFGY AKFEN GMYO | 2,86 | -2,39 | 23.271.279,27 | 10:57 |
| AKFIS AKFEN INSAAT | 61,15 | -4,68 | 270.283.266,30 | 10:58 |
| AKFYE AKFEN YEN. ENERJI | 23,08 | -2,78 | 54.276.379,96 | 10:58 |
| AKGRT AKSIGORTA | 7,10 | -2,07 | 9.594.533,92 | 10:58 |
| AKHAN AKHAN UN | 27,34 | -2,36 | 27.453.750,98 | 10:59 |
| AKMGY AKMERKEZ GMYO | 251,00 | -0,89 | 1.564.758,50 | 10:58 |
| AKSA AKSA | 10,87 | -1,81 | 59.656.367,33 | 10:58 |
| AKSEN AKSA ENERJI | 80,50 | -1,83 | 63.809.210,70 | 10:59 |
| AKSGY AKIS GMYO | 9,12 | -0,98 | 5.373.013,00 | 10:59 |
| AKSUE AKSU ENERJI | 36,44 | -3,09 | 22.089.433,28 | 10:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -1,12 | 1.250.741,08 | 10:59 |
| ALARK ALARKO HOLDING | 93,85 | -3,25 | 119.616.474,05 | 10:59 |
| ALBRK ALBARAKA TURK | 8,20 | -2,38 | 34.606.670,90 | 10:58 |
| ALCAR ALARKO CARRIER | 755,50 | -1,31 | 4.514.164,00 | 10:58 |
| ALCTL ALCATEL LUCENT TELETAS | 128,60 | -1,83 | 6.266.316,70 | 10:59 |
| ALFAS ALFA SOLAR ENERJI | 47,58 | -5,88 | 180.384.686,62 | 10:59 |
| ALGYO ALARKO GMYO | 8,03 | -1,47 | 204.289.133,79 | 10:59 |
| ALKA ALKIM KAGIT | 11,03 | -0,27 | 25.903.160,51 | 10:59 |
| ALKIM ALKIM KIMYA | 18,42 | -0,43 | 5.181.943,49 | 10:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 382,75 | 0,59 | 102.748.013,50 | 10:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,59 | -0,71 | 213.201.796,92 | 10:59 |
| ALTNY ALTINAY SAVUNMA | 17,37 | -0,86 | 101.682.517,05 | 10:59 |
| ALVES ALVES KABLO | 3,22 | -4,73 | 129.923.773,13 | 10:59 |
| ANELE ANEL ELEKTRIK | 75,55 | 6,78 | 173.176.127,70 | 10:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,73 | -0,93 | 59.370.035,65 | 10:58 |
| ANHYT ANADOLU HAYAT EMEK. | 106,40 | -3,62 | 53.580.124,90 | 10:59 |
| ANSGR ANADOLU SIGORTA | 30,52 | -1,55 | 20.739.430,02 | 10:58 |
| ARASE DOGU ARAS ENERJI | 112,50 | -2,00 | 11.271.521,50 | 10:58 |
| ARCLK ARCELIK | 108,70 | -1,98 | 63.257.815,10 | 10:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,55 | -0,70 | 68.054.034,30 | 10:59 |
| ARENA ARENA BILGISAYAR | 34,80 | -3,23 | 72.703.327,46 | 10:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,68 | -1,78 | 32.399.312,62 | 10:58 |
| ARMGD ARMADA GIDA | 129,70 | 0,15 | 442.104.758,10 | 10:58 |
| ARSAN ARSAN HOLDING | 3,56 | -1,39 | 16.025.229,33 | 10:58 |
| ARTMS ARTEMIS HALI | 43,44 | 0,60 | 38.552.135,60 | 10:59 |
| ARZUM ARZUM EV ALETLERI | 2,52 | 0,80 | 9.230.962,02 | 10:59 |
| ASELS ASELSAN | 412,25 | -0,66 | 1.761.467.135,75 | 10:59 |
| ASGYO ASCE GMYO | 11,82 | -1,09 | 8.708.505,65 | 10:58 |
| ASTOR ASTOR ENERJI | 309,50 | -3,88 | 2.191.594.078,00 | 10:59 |
| ASUZU ANADOLU ISUZU | 61,95 | -1,74 | 7.539.555,70 | 10:59 |
| ATAGY ATA GMYO | 12,95 | -1,22 | 532.373,78 | 10:58 |
| ATAKP ATAKEY PATATES | 59,15 | 1,11 | 33.161.905,10 | 10:58 |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 200.342.536,10 | 10:58 |
| ATATR ATA TURIZM | 17,81 | 3,25 | 602.018.895,13 | 10:59 |
| ATEKS AKIN TEKSTIL | 89,90 | -2,92 | 212.973,10 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,36 | -2,11 | 2.273.331,42 | 10:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 142.604,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,77 | 0,31 | 2.960.370,92 | 10:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,74 | -1,39 | 19.301.623,32 | 10:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -1,12 | 11.089.467,24 | 10:58 |
| AVPGY AVRUPAKENT GMYO | 66,90 | -3,25 | 22.424.081,90 | 10:59 |
| AVTUR AVRASYA PETROL VE TUR. | 16,45 | -2,72 | 3.163.924,79 | 10:59 |
| AYCES ALTINYUNUS CESME | 590,00 | 0,94 | 35.048.765,00 | 10:59 |
| AYDEM AYDEM ENERJI | 25,62 | -3,39 | 18.587.763,16 | 10:59 |
| AYEN AYEN ENERJI | 32,98 | -1,26 | 9.392.926,84 | 10:59 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.299.290,00 | 09:55 |
| AYGAZ AYGAZ | 267,50 | 0,00 | 18.003.122,50 | 10:58 |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -1,05 | 12.422.475,64 | 10:59 |
| BAGFS BAGFAS | 31,44 | -1,87 | 18.339.584,58 | 10:59 |
| BAHKM BAHADIR KIMYA | 117,80 | -1,75 | 16.851.805,90 | 10:59 |
| BAKAB BAK AMBALAJ | 46,60 | -0,21 | 3.689.230,56 | 10:57 |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 981.729,70 | 09:55 |
| BALSU BALSU GIDA | 14,00 | -1,34 | 34.296.696,70 | 10:59 |
| BANVT BANVIT | 157,70 | -1,07 | 3.344.814,00 | 10:59 |
| BARMA BAREM AMBALAJ | 58,30 | -3,48 | 24.158.976,55 | 10:58 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 0,00 | 390.915,80 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | 0,20 | 3.087.923,70 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 5,11 | -0,58 | 63.569.619,51 | 10:59 |
| BEGYO BATI EGE GMYO | 4,36 | -1,36 | 12.729.251,12 | 10:59 |
| BERA BERA HOLDING | 16,49 | -1,55 | 29.930.060,19 | 10:58 |
| BESLR BESLER GIDA | 16,35 | 1,55 | 32.799.967,96 | 10:58 |
| BESTE BEST BRANDS ENERJI | 28,28 | -4,14 | 89.245.741,28 | 10:59 |
| BEYAZ BEYAZ FILO | 28,92 | -0,75 | 3.392.384,98 | 10:58 |
| BFREN BOSCH FREN SISTEMLERI | 152,20 | 4,32 | 56.413.460,90 | 10:58 |
| BIENY BIEN YAPI URUNLERI | 23,64 | 0,68 | 24.271.520,80 | 10:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,75 | -3,16 | 17.473.558,16 | 10:58 |
| BIGEN BIRLESIM GRUP ENERJI | 42,00 | 6,44 | 103.788.595,42 | 10:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 218,50 | -0,91 | 22.079.224,90 | 10:58 |
| BIMAS BIM MAGAZALAR | 392,25 | -3,21 | 617.257.864,75 | 10:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,30 | 2,43 | 32.521.011,50 | 10:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | -0,75 | 63.923.223,45 | 10:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,76 | -1,26 | 16.628.595,46 | 10:58 |
| BIZIM BIZIM MAGAZALARI | 28,62 | -0,56 | 1.992.498,64 | 10:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 58.580.425,45 | 10:59 |
| BLCYT BILICI YATIRIM | 36,10 | -0,06 | 7.868.499,44 | 10:58 |
| BLUME BLUME METAL KIMYA | 39,58 | 1,49 | 30.322.985,42 | 10:58 |
| BMSCH BMS CELIK HASIR | 17,78 | -1,22 | 7.209.877,39 | 10:58 |
| BMSTL BMS BIRLESIK METAL | 79,30 | 1,08 | 19.041.725,20 | 10:59 |
| BNTAS BANTAS AMBALAJ | 7,15 | -4,54 | 20.885.574,58 | 10:57 |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -0,79 | 8.922.106,19 | 10:58 |
| BORLS BORLEASE OTOMOTIV | 5,69 | 4,79 | 41.471.904,79 | 10:59 |
| BORSK BOR SEKER | 7,53 | 3,15 | 97.605.327,79 | 10:59 |
| BOSSA BOSSA | 6,43 | -1,38 | 1.727.365,43 | 10:59 |
| BRISA BRISA | 92,05 | -2,23 | 4.430.590,25 | 10:59 |
| BRKO BIRKO MENSUCAT | 12,31 | -2,99 | 211.141,12 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,71 | -2,02 | 766.659,28 | 10:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 99,20 | -1,29 | 24.002.621,55 | 10:58 |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 347.577.652,72 | 10:58 |
| BRMEN BIRLIK MENSUCAT | 9,50 | 3,26 | 45.543,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 508,00 | -2,03 | 235.390.678,00 | 10:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.986,00 | -1,34 | 21.189.879,00 | 10:58 |
| BSOKE BATISOKE CIMENTO | 38,12 | -0,68 | 30.219.712,86 | 10:58 |
| BTCIM BATI CIMENTO | 6,07 | -1,14 | 64.711.222,72 | 10:59 |
| BUCIM BURSA CIMENTO | 6,13 | -1,13 | 7.479.113,36 | 10:58 |
| BULGS BULLS GSYO | 41,96 | -1,04 | 31.699.543,18 | 10:58 |
| BURCE BURCELIK | 53,15 | -0,93 | 35.790.659,50 | 10:58 |
| BURVA BURCELIK VANA | 1.089,00 | -4,89 | 6.683.956,00 | 10:57 |
| BVSAN BULBULOGLU VINC | 130,50 | -4,95 | 63.163.083,40 | 10:50 |
| BYDNR BAYDONER RESTORANLARI | 41,40 | -1,57 | 3.604.456,66 | 10:59 |
| CANTE CAN2 TERMIK | 1,62 | -1,82 | 283.347.958,98 | 10:59 |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 195.228,00 | 09:55 |
| CATES CATES ELEKTRIK | 38,58 | -0,98 | 9.567.185,44 | 10:59 |
| CCOLA COCA COLA ICECEK | 82,55 | -0,48 | 99.818.924,55 | 10:59 |
| CELHA CELIK HALAT | 14,09 | 3,91 | 37.474.734,41 | 10:58 |
| CEMAS CEMAS DOKUM | 5,00 | 0,40 | 34.403.173,99 | 10:58 |
| CEMTS CEMTAS | 10,61 | -0,84 | 10.309.265,62 | 10:59 |
| CEMZY CEM ZEYTIN | 13,55 | 1,88 | 270.747.862,41 | 10:58 |
| CEOEM CEO EVENT MEDYA | 25,38 | -4,23 | 44.527.381,98 | 10:58 |
| CGCAM CAGDAS CAM | 40,94 | -0,63 | 35.503.130,90 | 10:58 |
| CIMSA CIMSA | 52,95 | -1,03 | 36.661.712,40 | 10:59 |
| CLEBI CELEBI | 1.677,00 | -1,58 | 27.707.884,00 | 10:58 |
| CMBTN CIMBETON | 1.662,00 | -1,19 | 6.102.913,00 | 10:58 |
| CMENT CIMENTAS | 301,50 | -3,37 | 496.872,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,16 | -0,63 | 8.071.962,15 | 10:58 |
| COSMO COSMOS YAT. HOLDING | 191,60 | -1,74 | 3.823.057,50 | 10:57 |
| CRDFA CREDITWEST FAKTORING | 37,02 | -1,33 | 60.449.872,52 | 10:58 |
| CRFSA CARREFOURSA | 137,20 | 2,01 | 51.780.139,80 | 10:58 |
| CUSAN CUHADAROGLU METAL | 24,38 | -1,46 | 1.578.005,84 | 10:58 |
| CVKMD CVK MADEN | 42,24 | -2,90 | 245.849.489,24 | 10:59 |
| CWENE CW ENERJI | 36,24 | -3,36 | 143.840.823,54 | 10:59 |
| DAGI DAGI GIYIM | 6,55 | -0,91 | 4.563.031,41 | 10:58 |
| DAPGM DAP GAYRIMENKUL | 10,70 | 0,56 | 250.482.544,96 | 10:59 |
| DARDL DARDANEL | 2,30 | -2,13 | 11.991.801,71 | 10:58 |
| DCTTR DCT TRADING DIS TICARET | 13,96 | -1,34 | 49.270.222,58 | 10:58 |
| DENGE DENGE HOLDING | 2,44 | -0,81 | 6.676.065,96 | 10:59 |
| DERHL DERLUKS YATIRIM HOLDING | 14,15 | -1,74 | 14.051.063,48 | 10:58 |
| DERIM DERIMOD | 36,40 | -2,52 | 4.636.807,52 | 10:58 |
| DESA DESA DERI | 12,70 | -1,85 | 3.355.954,54 | 10:58 |
| DESPC DESPEC BILGISAYAR | 43,16 | -1,55 | 7.732.153,48 | 10:58 |
| DEVA DEVA HOLDING | 65,95 | -1,20 | 6.806.063,50 | 10:58 |
| DGATE DATAGATE BILGISAYAR | 104,50 | 0,00 | 36.808.541,60 | 10:58 |
| DGGYO DOGUS GMYO | 34,00 | -2,19 | 1.973.816,26 | 10:58 |
| DGNMO DOGANLAR MOBILYA | 9,19 | -1,18 | 5.035.374,80 | 10:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,14 | -0,22 | 75.964,86 | 09:55 |
| DITAS DITAS BDY | 34,48 | -0,40 | 11.793.150,40 | 10:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,49 | 9.613.933,25 | 10:58 |
| DMRGD DMR UNLU MAMULLER | 9,01 | -2,38 | 113.100.092,58 | 10:59 |
| DMSAS DEMISAS DOKUM | 8,82 | -0,68 | 2.367.979,83 | 10:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | -1,18 | 3.752.485,60 | 10:59 |
| DOAS DOGUS OTOMOTIV | 179,10 | -1,54 | 68.533.344,30 | 10:59 |
| DOCO DO-CO | 9.482,50 | -1,48 | 20.460.552,50 | 10:58 |
| DOFER DOFER YAPI MALZEMELERI | 33,86 | -1,40 | 6.239.427,12 | 10:58 |
| DOFRB DOF ROBOTIK | 157,70 | -2,23 | 372.472.556,10 | 10:59 |
| DOGUB DOGUSAN | 126,10 | -5,47 | 34.192.396,20 | 10:59 |
| DOHOL DOGAN HOLDING | 22,84 | -1,47 | 29.982.538,38 | 10:58 |
| DOKTA DOKTAS DOKUMCULUK | 26,54 | -3,77 | 7.847.852,38 | 10:58 |
| DSTKF DESTEK FINANS FAKTORING | 1.935,00 | -1,78 | 736.305.831,00 | 10:59 |
| DUNYH DUNYA HOLDING | 145,00 | 4,54 | 308.864.224,50 | 10:58 |
| DURDO DURAN DOGAN BASIM | 4,73 | 1,94 | 2.509.808,72 | 10:58 |
| DURKN DURUKAN SEKERLEME | 20,62 | 2,38 | 25.393.740,17 | 10:58 |
| DYOBY DYO BOYA | 18,20 | 0,89 | 209.204.413,38 | 10:59 |
| DZGYO DENIZ GMYO | 8,09 | -1,46 | 8.380.440,03 | 10:58 |
| EBEBK EBEBEK MAGAZACILIK | 77,40 | -0,58 | 5.231.521,10 | 10:58 |
| ECILC ECZACIBASI ILAC | 83,50 | -1,59 | 119.839.522,90 | 10:59 |
| ECOGR ECOGREEN ENERJI | 36,56 | -1,30 | 50.917.102,84 | 10:59 |
| ECZYT ECZACIBASI YATIRIM | 360,75 | -3,80 | 40.534.077,75 | 10:58 |
| EDATA E-DATA TEKNOLOJI | 19,33 | -0,62 | 25.543.152,13 | 10:59 |
| EDIP EDIP GAYRIMENKUL | 37,62 | -2,49 | 14.442.629,50 | 10:59 |
| EFOR EFOR YATIRIM | 10,42 | -6,96 | 734.464.598,38 | 10:59 |
| EGEEN EGE ENDUSTRI | 5.880,00 | -1,55 | 17.739.010,00 | 10:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,54 | -2,37 | 16.449.080,52 | 10:59 |
| EGEPO NASMED EGEPOL | 19,01 | -0,73 | 5.933.264,19 | 10:58 |
| EGGUB EGE GUBRE | 109,00 | -2,33 | 27.812.768,40 | 10:58 |
| EGPRO EGE PROFIL | 39,36 | -1,35 | 14.100.035,30 | 10:58 |
| EGSER EGE SERAMIK | 3,69 | 5,73 | 22.862.701,70 | 10:59 |
| EKGYO EMLAK KONUT GMYO | 20,04 | -1,38 | 394.148.677,58 | 10:59 |
| EKIZ EKIZ KIMYA | 88,85 | -0,06 | 302.001,15 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,35 | -4,42 | 62.580.330,48 | 10:59 |
| EKSUN EKSUN GIDA | 7,05 | 0,71 | 39.928.284,39 | 10:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 43,06 | 4,46 | 127.555.746,40 | 10:59 |
| EMKEL EMEK ELEKTRIK | 23,50 | -4,86 | 96.576.623,92 | 10:59 |
| EMNIS EMINIS AMBALAJ | 176,00 | 0,00 | 406.032,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 67,95 | -3,27 | 434.506.325,45 | 10:59 |
| ENDAE ENDA ENERJI HOLDING | 16,60 | -3,21 | 28.494.224,00 | 10:58 |
| ENERY ENERYA ENERJI | 8,44 | -1,86 | 45.584.973,70 | 10:59 |
| ENJSA ENERJISA ENERJI | 114,20 | -0,87 | 67.018.664,40 | 10:59 |
| ENKAI ENKA INSAAT | 99,35 | -2,31 | 208.946.729,65 | 10:59 |
| ENPRA ENPARA BANK | 69,55 | -8,00 | 2.249.872,95 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,04 | 0,80 | 84.861.569,28 | 10:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,65 | -2,74 | 78.752.773,76 | 10:59 |
| EPLAS EGEPLAST | 6,14 | 1,82 | 8.668.525,64 | 10:59 |
| ERBOS ERBOSAN | 198,80 | -2,26 | 4.941.582,60 | 10:58 |
| ERCB ERCIYAS CELIK BORU | 58,55 | -1,18 | 30.223.585,15 | 10:59 |
| EREGL EREGLI DEMIR CELIK | 39,02 | -1,51 | 1.478.395.757,54 | 10:59 |
| ERSU ERSU GIDA | 26,66 | -1,26 | 4.136.568,84 | 10:58 |
| ESCAR ESCAR FILO | 50,35 | -2,14 | 57.964.484,22 | 10:58 |
| ESCOM ESCORT TEKNOLOJI | 5,22 | -3,87 | 54.192.766,59 | 10:59 |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -1,51 | 83.762.227,11 | 10:59 |
| ETILR ETILER GIDA | 6,13 | -1,29 | 16.991.186,04 | 10:58 |
| ETYAT EURO TREND YAT. ORT. | 8,05 | -0,37 | 1.997.028,32 | 10:59 |
| EUHOL EURO YATIRIM HOLDING | 11,74 | 0,00 | 657.745,24 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,60 | 0,13 | 1.182.238,75 | 10:56 |
| EUPWR EUROPOWER ENERJI | 59,75 | -1,81 | 293.876.064,00 | 10:59 |
| EUREN EUROPEN ENDUSTRI | 4,96 | -1,20 | 70.418.012,87 | 10:59 |
| EUYO EURO YAT. ORT. | 5,59 | -2,78 | 1.116.324,63 | 10:56 |
| EYGYO EYG GMYO | 2,84 | -0,70 | 20.061.838,30 | 10:59 |
| FADE FADE GIDA | 16,56 | 2,48 | 25.774.258,51 | 10:59 |
| FENER FENERBAHCE FUTBOL | 3,72 | 4,20 | 641.478.105,34 | 10:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,03 | -0,08 | 4.623.464,92 | 10:59 |
| FMIZP F-M IZMIT PISTON | 308,00 | 0,65 | 8.157.120,50 | 10:56 |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -4,34 | 65.871.633,15 | 10:58 |
| FORMT FORMET METAL VE CAM | 2,53 | -1,17 | 15.674.684,36 | 10:58 |
| FORTE FORTE BILGI ILETISIM | 92,75 | -0,27 | 20.308.783,10 | 10:59 |
| FRIGO FRIGO PAK GIDA | 3,31 | 1,53 | 25.439.724,04 | 10:59 |
| FRMPL FORMUL PLASTIK VE METAL | 35,04 | -1,85 | 34.294.318,40 | 10:59 |
| FROTO FORD OTOSAN | 88,75 | -2,95 | 854.304.388,10 | 10:59 |
| FZLGY FUZUL GMYO | 14,91 | 1,50 | 34.588.360,38 | 10:59 |
| GARAN GARANTI BANKASI | 127,80 | -1,54 | 761.007.463,50 | 10:59 |
| GARFA GARANTI FAKTORING | 33,90 | -4,94 | 33.102.850,22 | 10:53 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.418.250,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,62 | 9,17 | 430.377.557,81 | 10:59 |
| GEDZA GEDIZ AMBALAJ | 29,76 | 1,43 | 7.341.312,04 | 10:58 |
| GENIL GEN ILAC | 8,89 | -0,22 | 126.738.636,83 | 10:58 |
| GENKM GENTAS KIMYA | 13,97 | -2,78 | 77.627.248,76 | 10:59 |
| GENTS GENTAS | 7,89 | -1,87 | 24.129.081,88 | 10:58 |
| GEREL GERSAN ELEKTRIK | 40,40 | -3,26 | 58.964.184,60 | 10:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,60 | -2,50 | 266.835.467,15 | 10:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 75,40 | -3,77 | 73.245.170,15 | 10:59 |
| GLBMD GLOBAL MEN. DEG. | 11,99 | 0,08 | 1.131.476,55 | 10:57 |
| GLCVY GELECEK VARLIK YONETIMI | 60,35 | -1,47 | 22.194.926,25 | 10:58 |
| GLRMK GULERMAK AGIR SANAYI | 183,30 | -0,87 | 202.333.013,10 | 10:58 |
| GLRYH GULER YAT. HOLDING | 3,74 | -1,58 | 10.418.764,79 | 10:58 |
| GLYHO GLOBAL YAT. HOLDING | 14,27 | -2,79 | 25.364.413,39 | 10:59 |
| GMTAS GIMAT MAGAZACILIK | 41,04 | -2,52 | 23.683.946,06 | 10:58 |
| GOKNR GOKNUR GIDA | 24,38 | 6,37 | 176.662.057,92 | 10:59 |
| GOLTS GOLTAS CIMENTO | 361,75 | -1,70 | 8.588.333,25 | 10:58 |
| GOODY GOOD-YEAR | 16,68 | -1,88 | 5.774.600,96 | 10:58 |
| GOZDE GOZDE GIRISIM | 19,94 | -1,09 | 9.495.048,19 | 10:59 |
| GRNYO GARANTI YAT. ORT. | 20,18 | -3,90 | 2.391.623,54 | 10:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | -1,67 | 30.348.249,00 | 10:58 |
| GRTHO GRAINTURK HOLDING | 224,10 | -3,57 | 51.537.636,00 | 10:59 |
| GSDDE GSD DENIZCILIK | 13,67 | 1,94 | 70.828.381,95 | 10:58 |
| GSDHO GSD HOLDING | 6,16 | 5,48 | 133.514.784,97 | 10:59 |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,00 | 80.104.744,45 | 10:58 |
| GUBRF GUBRE FABRIK. | 578,00 | -2,78 | 233.894.007,50 | 10:59 |
| GUNDG GUNDOGDU GIDA | 827,00 | 0,24 | 40.417.751,00 | 10:59 |
| GWIND GALATA WIND ENERJI | 27,48 | -3,03 | 69.872.026,38 | 10:59 |
| GZNMI GEZINOMI SEYAHAT | 65,90 | 2,25 | 79.075.823,25 | 10:58 |
| HALKB T. HALK BANKASI | 39,40 | -2,48 | 408.102.162,26 | 10:59 |
| HATEK HATAY TEKSTIL | 15,84 | -0,25 | 8.081.916,86 | 10:59 |
| HATSN HATSAN GEMI | 50,25 | -5,37 | 102.025.282,15 | 10:59 |
| HDFGS HEDEF GIRISIM | 3,02 | -0,66 | 40.544.417,03 | 10:59 |
| HEDEF HEDEF HOLDING | 144,50 | -1,50 | 26.132.123,90 | 10:58 |
| HEKTS HEKTAS | 4,39 | -4,36 | 597.570.834,09 | 10:57 |
| HKTM HIDROPAR HAREKET KONTROL | 14,93 | 3,11 | 60.819.957,83 | 10:59 |
| HLGYO HALK GMYO | 5,97 | -0,50 | 19.882.383,75 | 10:58 |
| HOROZ HOROZ LOJISTIK | 80,00 | 0,38 | 82.962.901,10 | 10:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,35 | -1,00 | 20.633.565,20 | 10:59 |
| HTTBT HITIT BILGISAYAR | 40,52 | -0,93 | 5.355.541,04 | 10:58 |
| HUBVC HUB GIRISIM | 3,92 | -0,76 | 2.974.890,51 | 10:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 1,90 | 95.576.020,82 | 10:59 |
| HURGZ HURRIYET GZT. | 9,09 | 1,56 | 29.871.444,71 | 10:59 |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 62.793.482,19 | 10:58 |
| ICUGS ICU GIRISIM | 6,11 | 1,83 | 11.514.045,23 | 10:59 |
| IDGYO IDEALIST GMYO | 3,76 | 4,74 | 6.222.755,50 | 10:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,80 | 1,08 | 61.429.005,40 | 10:59 |
| IHAAS IHLAS HABER AJANSI | 81,55 | -1,33 | 13.796.032,80 | 10:59 |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 173.466,29 | 10:56 |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 7.135.075,88 | 10:58 |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 14.304.081,94 | 10:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -1,42 | 13.040.876,02 | 10:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | -1,67 | 1.668.393,83 | 10:57 |
| IMASM IMAS MAKINA | 3,46 | -1,14 | 19.227.650,59 | 10:58 |
| INDES INDEKS BILGISAYAR | 11,51 | 1,86 | 49.370.802,02 | 10:59 |
| INFO INFO YATIRIM | 3,84 | -3,52 | 42.969.194,59 | 10:57 |
| INGRM INGRAM BILISIM | 496,50 | -3,97 | 11.820.474,25 | 10:58 |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 205.800,00 | 09:55 |
| INTEM INTEMA | 284,00 | -5,25 | 17.475.141,50 | 10:59 |
| INVEO INVEO YATIRIM HOLDING | 9,25 | 4,76 | 112.390.964,57 | 10:58 |
| INVES INVESTCO HOLDING | 594,00 | 0,00 | 14.576.318,50 | 10:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,95 | 2,73 | 483.757,20 | 09:55 |
| ISBTR IS BANKASI (B) | 405.000,00 | 0,00 | 810.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,71 | -1,15 | 1.473.574.514,25 | 10:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,90 | -2,71 | 52.290.053,60 | 10:59 |
| ISFIN IS FIN.KIR. | 20,10 | -1,76 | 5.528.605,58 | 10:59 |
| ISGSY IS GIRISIM | 115,00 | -1,63 | 25.719.226,10 | 10:58 |
| ISGYO IS GMYO | 20,72 | -1,71 | 19.483.752,74 | 10:58 |
| ISKPL ISIK PLASTIK | 21,76 | -2,07 | 189.091.501,96 | 10:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,90 | -1,77 | 93.196.213,64 | 10:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 95.720.662,36 | 10:58 |
| ISYAT IS YAT. ORT. | 8,33 | -0,72 | 1.993.503,98 | 10:58 |
| IZENR IZDEMIR ENERJI | 11,07 | -0,63 | 169.825.699,84 | 10:59 |
| IZFAS IZMIR FIRCA | 62,35 | 0,24 | 35.729.711,00 | 10:59 |
| IZINV IZ YATIRIM HOLDING | 71,50 | -1,38 | 12.083.093,30 | 10:58 |
| IZMDC IZMIR DEMIR CELIK | 7,56 | -2,45 | 24.874.939,88 | 10:58 |
| JANTS JANTSA JANT SANAYI | 18,37 | -1,97 | 71.912.462,86 | 10:59 |
| KAPLM KAPLAMIN | 620,50 | -2,28 | 12.086.339,00 | 10:59 |
| KAREL KAREL ELEKTRONIK | 12,34 | 0,73 | 32.853.293,59 | 10:59 |
| KARSN KARSAN OTOMOTIV | 13,46 | -1,61 | 136.283.407,39 | 10:58 |
| KARTN KARTONSAN | 124,30 | 3,07 | 48.267.992,50 | 10:58 |
| KATMR KATMERCILER EKIPMAN | 2,91 | -0,68 | 88.427.569,66 | 10:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | 1,67 | 58.122.222,69 | 10:58 |
| KBORU KUZEY BORU | 25,10 | -1,49 | 24.245.156,70 | 10:59 |
| KCAER KOCAER CELIK | 12,11 | -3,89 | 99.094.338,63 | 10:59 |
| KCHOL KOC HOLDING | 195,10 | -1,96 | 600.703.114,50 | 10:59 |
| KENT KENT GIDA | 416,25 | -0,60 | 56.610,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 3,68 | 532.169,85 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,31 | 0,98 | 22.346.044,75 | 10:58 |
| KGYO KORAY GMYO | 12,82 | 2,31 | 57.492.192,68 | 10:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,26 | 1,65 | 14.929.614,86 | 10:58 |
| KLGYO KILER GMYO | 4,88 | -2,20 | 14.135.909,42 | 10:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,66 | 0,18 | 16.739.183,58 | 10:59 |
| KLMSN KLIMASAN KLIMA | 32,90 | -2,43 | 5.780.227,78 | 10:58 |
| KLNMA T. KALKINMA BANK. | 8,97 | -3,44 | 286.358,28 | 09:55 |
| KLRHO KILER HOLDING | 101,40 | -1,55 | 125.642.196,60 | 10:59 |
| KLSER KALESERAMIK | 28,76 | -0,55 | 22.365.264,18 | 10:58 |
| KLSYN KOLEKSIYON MOBILYA | 10,77 | -1,91 | 15.003.873,14 | 10:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | -3,33 | 67.462.772,90 | 10:58 |
| KMPUR KIMTEKS POLIURETAN | 21,24 | -1,21 | 22.352.448,22 | 10:59 |
| KNFRT KONFRUT TARIM | 12,26 | -0,33 | 13.373.153,92 | 10:59 |
| KOCMT KOC METALURJI | 2,62 | 0,00 | 8.558.267,90 | 10:58 |
| KONKA KONYA KAGIT | 14,53 | -1,49 | 5.416.821,76 | 10:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,11 | -4,14 | 997.880.074,28 | 10:59 |
| KONYA KONYA CIMENTO | 4.015,00 | -1,05 | 6.418.195,00 | 10:58 |
| KOPOL KOZA POLYESTER | 6,23 | 1,30 | 32.388.182,86 | 10:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 90,60 | -0,44 | 83.560.884,60 | 10:58 |
| KOTON KOTON MAGAZACILIK | 15,00 | -1,12 | 8.241.009,51 | 10:59 |
| KRDMA KARDEMIR (A) | 36,92 | -5,58 | 132.653.300,18 | 10:59 |
| KRDMB KARDEMIR (B) | 99,40 | -2,07 | 667.937.791,05 | 10:59 |
| KRDMD KARDEMIR (D) | 39,90 | -4,95 | 578.705.211,64 | 10:59 |
| KRGYO KORFEZ GMYO | 2,74 | -1,44 | 3.341.256,84 | 10:58 |
| KRONT KRON TEKNOLOJI | 18,02 | -1,53 | 18.490.627,75 | 10:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | 0,98 | 9.162.859,60 | 10:57 |
| KRSTL KRISTAL KOLA | 10,91 | -1,45 | 30.990.566,97 | 10:59 |
| KRTEK KARSU TEKSTIL | 25,00 | 0,81 | 2.054.169,86 | 10:57 |
| KRVGD KERVAN GIDA | 3,27 | -3,54 | 7.285.938,81 | 10:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -0,91 | 330.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 127,40 | -1,09 | 746.668.120,60 | 10:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,30 | -5,63 | 78.220.590,60 | 10:59 |
| KUTPO KUTAHYA PORSELEN | 92,05 | -1,39 | 8.099.079,90 | 10:58 |
| KUVVA KUVVA GIDA | 154,10 | -2,53 | 4.949.340,70 | 10:54 |
| KUYAS KUYAS YATIRIM | 86,40 | -3,19 | 56.730.843,50 | 10:58 |
| KZBGY KIZILBUK GYO | 3,19 | -0,31 | 22.662.731,89 | 10:58 |
| KZGYO KUZUGRUP GMYO | 24,26 | -0,74 | 11.037.774,10 | 10:58 |
| LIDER LDR TURIZM | 126,70 | 0,64 | 24.574.175,30 | 10:58 |
| LIDFA LIDER FAKTORING | 3,30 | -3,23 | 9.918.481,76 | 10:59 |
| LILAK LILA KAGIT | 34,60 | -2,04 | 39.294.492,74 | 10:58 |
| LINK LINK BILGISAYAR | 6,29 | -0,16 | 72.236.165,30 | 10:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,20 | -1,23 | 4.890.739,91 | 10:59 |
| LMKDC LIMAK DOGU ANADOLU | 36,68 | -0,70 | 76.246.959,24 | 10:59 |
| LOGO LOGO YAZILIM | 155,90 | -1,95 | 42.201.942,50 | 10:59 |
| LRSHO LORAS HOLDING | 3,59 | -2,18 | 21.245.474,04 | 10:58 |
| LUKSK LUKS KADIFE | 109,30 | 0,55 | 11.232.304,50 | 10:58 |
| LXGYO LUXERA GMYO | 17,40 | -3,17 | 144.098.051,50 | 10:59 |
| LYDHO LYDIA HOLDING | 194,80 | -0,10 | 25.892.280,20 | 10:58 |
| LYDYE LYDIA YESIL ENERJI | 16.005,00 | 0,02 | 5.108.387,50 | 10:53 |
| MAALT MARMARIS ALTINYUNUS | 1.104,00 | 2,41 | 47.499.760,00 | 10:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,00 | 0,00 | 9.121.270,32 | 10:58 |
| MAGEN MARGUN ENERJI | 63,50 | -3,71 | 43.744.085,00 | 10:58 |
| MAKIM MAKIM MAKINE | 17,51 | 0,86 | 11.942.414,33 | 10:58 |
| MAKTK MAKINA TAKIM | 13,17 | -2,52 | 11.913.243,01 | 10:58 |
| MANAS MANAS ENERJI YONETIMI | 26,60 | -5,00 | 293.375.513,52 | 10:52 |
| MARBL TUREKS TURUNC MADENCILIK | 13,62 | 2,10 | 10.637.988,27 | 10:59 |
| MARKA MARKA YATIRIM HOLDING | 55,45 | 3,74 | 39.182.077,55 | 10:58 |
| MARMR MARMARA HOLDING | 2,74 | 0,37 | 70.354.815,66 | 10:59 |
| MARTI MARTI OTEL | 1,91 | -3,54 | 82.492.452,14 | 10:59 |
| MAVI MAVI GIYIM | 42,04 | -1,64 | 39.071.895,96 | 10:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,10 | -2,14 | 425.461.919,10 | 10:59 |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | -1,19 | 3.579.215,28 | 10:58 |
| MEGAP MEGA POLIETILEN | 2,52 | 2,44 | 112.858,20 | 09:55 |
| MEGMT MEGA METAL | 85,65 | -1,78 | 104.530.579,50 | 10:58 |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -0,74 | 7.767.534,53 | 10:58 |
| MEPET METRO PETROL VE TESISLERI | 21,54 | 0,19 | 2.183.344,70 | 10:58 |
| MERCN MERCAN KIMYA | 22,10 | -0,90 | 17.686.365,14 | 10:58 |
| MERIT MERIT TURIZM | 16,10 | -0,62 | 13.601.068,30 | 10:58 |
| MERKO MERKO GIDA | 2,20 | -2,22 | 155.438.842,51 | 10:59 |
| METRO METRO HOLDING | 7,03 | 3,08 | 26.751.068,38 | 10:59 |
| MEYSU MEYSU GIDA | 19,94 | -0,30 | 165.727.914,96 | 10:59 |
| MGROS MIGROS TICARET | 671,00 | -1,68 | 223.636.319,50 | 10:59 |
| MHRGY MHR GMYO | 4,36 | 1,63 | 18.508.815,25 | 10:58 |
| MIATK MIA TEKNOLOJI | 46,50 | -1,48 | 448.916.111,80 | 10:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 358.007,10 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,90 | -1,41 | 16.171.741,21 | 10:58 |
| MNDTR MONDI TURKEY | 6,01 | -0,66 | 1.937.049,95 | 10:59 |
| MOBTL MOBILTEL ILETISIM | 14,27 | -2,33 | 13.994.925,49 | 10:58 |
| MOGAN MOGAN ENERJI | 14,49 | -2,42 | 76.862.824,21 | 10:59 |
| MOPAS MOPAS MARKETCILIK | 44,80 | 2,61 | 169.212.745,62 | 10:59 |
| MPARK MLP SAGLIK | 473,25 | -2,47 | 93.741.184,50 | 10:58 |
| MRGYO MARTI GMYO | 1,66 | 0,00 | 28.263.571,37 | 10:58 |
| MRSHL MARSHALL | 1.528,00 | 0,39 | 11.230.029,00 | 10:58 |
| MSGYO MISTRAL GMYO | 6,17 | -0,80 | 4.481.830,61 | 10:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,92 | 0,67 | 12.234.312,22 | 10:58 |
| MTRYO METRO YAT. ORT. | 9,85 | -1,99 | 497.109,35 | 10:57 |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -1,58 | 276.799,42 | 10:57 |
| NATEN NATUREL ENERJI | 7,11 | -0,56 | 26.547.940,64 | 10:58 |
| NETAS NETAS TELEKOM. | 67,70 | -2,17 | 13.657.142,80 | 10:59 |
| NETCD NETCAD YAZILIM | 168,80 | -2,71 | 559.027.267,50 | 10:58 |
| NIBAS NIGBAS NIGDE BETON | 6,36 | 0,95 | 47.782.328,06 | 10:58 |
| NTGAZ NATURELGAZ | 12,97 | -2,11 | 19.330.605,63 | 10:59 |
| NTHOL NET HOLDING | 38,84 | -0,56 | 11.655.947,78 | 10:58 |
| NUGYO NUROL GMYO | 9,31 | -1,48 | 3.591.849,09 | 10:58 |
| NUHCM NUH CIMENTO | 231,50 | -0,30 | 5.900.365,30 | 10:58 |
| OBAMS OBA MAKARNACILIK | 8,58 | -0,46 | 88.478.754,46 | 10:59 |
| OBASE OBASE BILGISAYAR | 39,04 | 3,28 | 22.359.622,42 | 10:58 |
| ODAS ODAS ELEKTRIK | 7,37 | -3,66 | 145.220.678,50 | 10:59 |
| ODINE ODINE TEKNOLOJI | 1.230,00 | -1,60 | 33.896.505,00 | 10:58 |
| OFSYM OFIS YEM GIDA | 58,20 | 0,95 | 13.091.077,10 | 10:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 360,50 | 1,19 | 63.375.978,75 | 10:58 |
| ONRYT ONUR TEKNOLOJI | 72,25 | 3,29 | 185.479.702,95 | 10:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,53 | -4,03 | 4.007.574,47 | 10:57 |
| ORGE ORGE ENERJI ELEKTRIK | 96,10 | -3,42 | 65.764.999,50 | 10:59 |
| ORMA ORMA ORMAN MAHSULLERI | 192,00 | -8,57 | 129.216,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,85 | 0,38 | 10.674.817,80 | 10:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -2,16 | 5.217.859,23 | 10:58 |
| OTKAR OTOKAR | 360,00 | -1,71 | 42.723.296,75 | 10:59 |
| OTTO OTTO HOLDING | 292,75 | -1,76 | 11.618.764,50 | 10:59 |
| OYAKC OYAK CIMENTO | 21,96 | -2,14 | 71.354.851,06 | 10:59 |
| OYAYO OYAK YAT. ORT. | 52,40 | 0,87 | 1.762.399,90 | 10:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,83 | 965.632,32 | 10:56 |
| OYYAT OYAK YATIRIM MENKUL | 50,30 | -3,27 | 4.704.481,10 | 10:59 |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 94.531.573,00 | 10:58 |
| OZGYO OZDERICI GMYO | 2,21 | -2,21 | 5.536.445,25 | 10:58 |
| OZKGY OZAK GMYO | 13,05 | -1,95 | 15.661.371,29 | 10:58 |
| OZRDN OZERDEN AMBALAJ | 34,92 | 8,38 | 29.905.022,86 | 10:58 |
| OZSUB OZSU BALIK | 29,20 | -1,02 | 12.123.832,68 | 10:58 |
| OZYSR OZYASAR TEL | 12,32 | -3,37 | 14.217.548,35 | 10:58 |
| PAGYO PANORA GMYO | 138,50 | 3,44 | 38.719.469,30 | 10:58 |
| PAHOL PASIFIK HOLDING | 1,72 | 2,38 | 300.917.861,20 | 10:58 |
| PAMEL PAMEL ELEKTRIK | 83,95 | -1,24 | 5.955.470,10 | 10:58 |
| PAPIL PAPILON SAVUNMA | 16,36 | 0,00 | 32.005.786,90 | 10:58 |
| PARSN PARSAN | 85,80 | -2,50 | 11.095.429,15 | 10:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 102,30 | 1,29 | 173.785.727,75 | 10:59 |
| PATEK PASIFIK TEKNOLOJI | 22,62 | -1,39 | 108.315.131,82 | 10:58 |
| PCILT PC ILETISIM MEDYA | 32,36 | -3,00 | 14.228.345,92 | 10:58 |
| PEKGY PEKER GMYO | 14,24 | 0,99 | 827.804.584,23 | 10:59 |
| PENGD PENGUEN GIDA | 14,84 | -0,40 | 34.151.563,66 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,09 | 0,75 | 25.719.911,04 | 10:59 |
| PETKM PETKIM | 26,08 | 0,31 | 424.350.157,84 | 10:59 |
| PETUN PINAR ET VE UN | 15,11 | 1,55 | 9.584.727,66 | 10:59 |
| PGSUS PEGASUS | 174,60 | -1,13 | 329.113.309,00 | 10:59 |
| PINSU PINAR SU | 11,70 | -0,17 | 10.426.603,15 | 10:59 |
| PKART PLASTIKKART | 146,70 | -2,20 | 41.652.157,60 | 10:59 |
| PKENT PETROKENT TURIZM | 150,80 | 0,40 | 13.015.673,20 | 10:58 |
| PLTUR PLATFORM TURIZM | 23,96 | -0,99 | 20.459.789,84 | 10:58 |
| PNLSN PANELSAN CATI CEPHE | 47,24 | 0,51 | 8.763.359,30 | 10:58 |
| PNSUT PINAR SUT | 15,62 | 1,49 | 41.160.607,39 | 10:58 |
| POLHO POLISAN HOLDING | 19,20 | -0,26 | 16.802.090,55 | 10:59 |
| POLTK POLITEKNIK METAL | 5.177,50 | -2,86 | 12.769.375,00 | 10:59 |
| PRDGS PARDUS GIRISIM | 7,99 | 1,14 | 12.257.801,71 | 10:58 |
| PRKAB TURK PRYSMIAN KABLO | 43,90 | -2,23 | 91.891.201,60 | 10:58 |
| PRKME PARK ELEK.MADENCILIK | 18,79 | -2,08 | 6.381.656,04 | 10:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 11.925.326,00 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 127,00 | -1,55 | 2.804.927,90 | 10:58 |
| PSGYO PASIFIK GMYO | 3,27 | -1,21 | 109.192.079,16 | 10:58 |
| QNBFK QNB FINANSAL KIRALAMA | 39,44 | 0,36 | 236.561,12 | 09:55 |
| QNBTR QNB BANK | 227,00 | 0,00 | 199.079,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | 4,83 | 144.066.896,15 | 10:58 |
| RALYH RAL YATIRIM HOLDING | 284,00 | 0,35 | 114.378.359,00 | 10:59 |
| RAYSG RAY SIGORTA | 190,30 | -1,35 | 13.955.469,90 | 10:57 |
| REEDR REEDER TEKNOLOJI | 7,37 | -1,86 | 25.350.094,15 | 10:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,80 | -3,17 | 158.042.919,80 | 10:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | -2,63 | 3.304.736,78 | 10:58 |
| RODRG RODRIGO TEKSTIL | 28,82 | 6,50 | 8.978.923,28 | 10:58 |
| RTALB RTA LABORATUVARLARI | 4,24 | -0,93 | 248.691.382,56 | 10:59 |
| RUBNS RUBENIS TEKSTIL | 34,80 | -1,86 | 17.499.465,26 | 10:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,10 | -2,18 | 17.667.175,71 | 10:58 |
| RYGYO REYSAS GMYO | 29,86 | -2,55 | 8.670.954,46 | 10:58 |
| RYSAS REYSAS LOJISTIK | 18,11 | -2,58 | 25.776.213,81 | 10:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,26 | 0,25 | 20.996.918,86 | 10:58 |
| SAHOL SABANCI HOLDING | 92,00 | -1,13 | 428.563.193,10 | 10:58 |
| SAMAT SARAY MATBAACILIK | 5,81 | -2,02 | 4.346.937,50 | 10:58 |
| SANEL SANEL MUHENDISLIK | 40,82 | 0,29 | 8.852.047,74 | 10:58 |
| SANFM SANIFOAM ENDUSTRI | 7,51 | 2,60 | 26.686.340,78 | 10:59 |
| SANKO SANKO PAZARLAMA | 22,20 | -0,80 | 3.780.062,08 | 10:57 |
| SARKY SARKUYSAN | 30,00 | -3,91 | 215.621.020,48 | 10:59 |
| SASA SASA POLYESTER | 2,72 | -3,89 | 2.864.660.253,27 | 10:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,45 | -5,07 | 43.062.526,25 | 10:59 |
| SDTTR SDT UZAY VE SAVUNMA | 259,00 | 1,17 | 60.066.317,50 | 10:58 |
| SEGMN SEGMEN KARDESLER GIDA | 62,90 | -4,98 | 52.800.721,30 | 10:50 |
| SEGYO SEKER GMYO | 4,74 | -1,46 | 6.761.339,88 | 10:58 |
| SEKFK SEKER FIN. KIR. | 11,76 | -1,51 | 546.633,28 | 10:58 |
| SEKUR SEKURO PLASTIK | 8,21 | 1,36 | 9.181.032,97 | 10:58 |
| SELEC SELCUK ECZA DEPOSU | 104,60 | -2,52 | 18.125.854,90 | 10:58 |
| SELVA SELVA GIDA | 2,25 | -1,75 | 32.527.842,79 | 10:59 |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 261.855.693,84 | 10:59 |
| SEYKM SEYITLER KIMYA | 5,50 | 1,10 | 6.334.332,27 | 10:58 |
| SILVR SILVERLINE ENDUSTRI | 2,83 | 1,07 | 3.048.439,76 | 10:58 |
| SISE SISE CAM | 47,06 | -2,37 | 736.199.086,04 | 10:59 |
| SKBNK SEKERBANK | 14,66 | -0,48 | 105.960.225,49 | 10:58 |
| SKTAS SOKTAS | 3,69 | 0,00 | 11.806.015,28 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 337,75 | 3,60 | 6.299.612,00 | 10:58 |
| SKYMD SEKER YATIRIM | 13,10 | -1,65 | 7.216.763,64 | 10:57 |
| SMART SMARTIKS YAZILIM | 32,76 | -1,21 | 13.599.048,24 | 10:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,15 | -2,33 | 367.026.227,28 | 10:59 |
| SMRVA SUMER VARLIK YONETIM | 18,06 | 0,89 | 226.474.469,18 | 10:59 |
| SNGYO SINPAS GMYO | 3,77 | -3,33 | 30.050.014,70 | 10:58 |
| SNICA SANICA ISI SANAYI | 4,33 | -2,91 | 15.587.081,29 | 10:58 |
| SNPAM SONMEZ PAMUKLU | 23,34 | 0,60 | 158.641,98 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,71 | 0,10 | 77.650,87 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 18,91 | -1,30 | 9.415.938,83 | 10:58 |
| SOKM SOK MARKETLER TICARET | 49,54 | -1,22 | 73.952.489,66 | 10:58 |
| SONME SONMEZ FILAMENT | 135,90 | 0,00 | 951.859,40 | 10:59 |
| SRVGY SERVET GMYO | 3,13 | -1,26 | 17.455.564,09 | 10:58 |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,56 | 473.200,00 | 09:55 |
| SUNTK SUN TEKSTIL | 35,08 | -2,28 | 11.703.386,42 | 10:58 |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | -0,72 | 84.194.651,60 | 10:58 |
| SUWEN SUWEN TEKSTIL | 8,07 | -1,71 | 6.418.259,91 | 10:58 |
| SVGYO SAVUR GMYO | 18,08 | -0,88 | 147.084.927,86 | 10:59 |
| TABGD TAB GIDA | 282,25 | 0,44 | 79.318.927,25 | 10:58 |
| TARKM TARKIM BITKI KORUMA | 494,50 | -3,98 | 48.325.554,00 | 10:58 |
| TATEN TATLIPINAR ENERJI URETIM | 17,24 | 5,90 | 493.950.256,12 | 10:59 |
| TATGD TAT GIDA | 21,56 | -1,91 | 22.161.518,94 | 10:58 |
| TAVHL TAV HAVALIMANLARI | 251,50 | -2,61 | 196.193.271,25 | 10:58 |
| TBORG T.TUBORG | 139,70 | -0,21 | 5.714.820,80 | 10:59 |
| TCELL TURKCELL | 107,30 | -2,01 | 417.282.456,90 | 10:59 |
| TCKRC KIRAC GALVANIZ | 128,00 | 2,65 | 134.484.946,90 | 10:58 |
| TDGYO TREND GMYO | 15,92 | -0,62 | 2.383.280,63 | 10:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,04 | 0,14 | 605.288.325,60 | 10:59 |
| TEKTU TEK-ART TURIZM | 10,79 | -1,91 | 33.045.568,00 | 10:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,10 | -4,32 | 1.474.768.272,60 | 10:59 |
| TEZOL EUROPAP TEZOL KAGIT | 18,18 | -0,66 | 12.153.506,17 | 10:57 |
| TGSAS TGS DIS TICARET | 184,80 | 2,72 | 175.365.982,90 | 10:59 |
| THYAO TURK HAVA YOLLARI | 296,75 | -1,08 | 1.849.173.115,00 | 10:59 |
| TKFEN TEKFEN HOLDING | 136,60 | -0,29 | 122.730.578,80 | 10:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,56 | -1,55 | 9.169.615,34 | 10:59 |
| TLMAN TRABZON LIMAN | 93,15 | -1,74 | 4.204.284,85 | 10:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,25 | -0,78 | 24.735.240,50 | 10:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | -0,59 | 19.106.454,30 | 10:59 |
| TNZTP TAPDI TINAZTEPE | 25,42 | -1,17 | 15.643.790,82 | 10:58 |
| TOASO TOFAS OTO. FAB. | 302,75 | 0,25 | 186.542.717,25 | 10:58 |
| TRALT TURK ALTIN ISLETMELERI | 46,82 | -1,22 | 1.328.794.631,62 | 10:59 |
| TRCAS TURCAS HOLDING | 45,76 | -2,18 | 6.584.332,76 | 10:58 |
| TRENJ TR DOGAL ENERJI | 90,55 | -1,95 | 28.541.459,30 | 10:58 |
| TRGYO TORUNLAR GMYO | 97,45 | -3,13 | 226.722.633,25 | 10:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.547,00 | -2,09 | 55.648.705,00 | 10:59 |
| TRILC TURK ILAC SERUM | 2,93 | -1,68 | 60.832.957,69 | 10:59 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,70 | -2,21 | 85.126.529,00 | 10:58 |
| TSGYO TSKB GMYO | 6,67 | -1,19 | 2.741.553,96 | 10:58 |
| TSKB T.S.K.B. | 11,87 | -2,06 | 35.069.184,89 | 10:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 204.008.477,72 | 10:58 |
| TTKOM TURK TELEKOM | 60,50 | -1,94 | 174.340.934,20 | 10:59 |
| TTRAK TURK TRAKTOR | 460,50 | -2,54 | 22.193.670,75 | 10:58 |
| TUCLK TUGCELIK | 4,31 | -5,48 | 47.688.378,19 | 10:59 |
| TUKAS TUKAS | 2,55 | -1,92 | 70.097.621,65 | 10:58 |
| TUPRS TUPRAS | 258,00 | -0,19 | 1.550.479.910,25 | 10:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,39 | -0,83 | 53.065.760,34 | 10:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,88 | -1,85 | 3.621.230,36 | 10:58 |
| TURSG TURKIYE SIGORTA | 13,66 | -0,36 | 153.982.520,43 | 10:59 |
| UCAYM UCAY MUHENDISLIK | 31,36 | -5,66 | 157.819.441,18 | 10:52 |
| UFUK UFUK YATIRIM | 1.317,00 | -2,44 | 5.895.756,00 | 10:58 |
| ULAS ULASLAR TURIZM YAT. | 28,22 | -1,74 | 3.082.854,86 | 10:58 |
| ULKER ULKER BISKUVI | 120,60 | -1,95 | 117.762.389,60 | 10:59 |
| ULUFA ULUSAL FAKTORING | 4,12 | 0,00 | 10.315.879,72 | 10:56 |
| ULUSE ULUSOY ELEKTRIK | 267,25 | -5,23 | 51.299.341,75 | 10:58 |
| ULUUN ULUSOY UN SANAYI | 9,45 | -2,88 | 20.753.609,49 | 10:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,81 | -0,65 | 5.843.436,73 | 10:58 |
| USAK USAK SERAMIK | 1,64 | -1,20 | 29.502.282,86 | 10:59 |
| VAKBN VAKIFLAR BANKASI | 30,20 | -1,95 | 373.109.474,64 | 10:59 |
| VAKFA VAKIF FAKTORING | 12,64 | 0,08 | 31.384.501,82 | 10:59 |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 46.643.331,40 | 10:59 |
| VAKKO VAKKO TEKSTIL | 76,30 | -2,18 | 7.156.429,65 | 10:58 |
| VANGD VANET GIDA | 92,60 | -0,32 | 2.998.842,45 | 10:57 |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 96.033.916,44 | 10:58 |
| VERTU VERUSATURK GIRISIM | 37,66 | -1,31 | 5.205.185,08 | 10:58 |
| VERUS VERUSA HOLDING | 547,50 | 0,37 | 4.967.814,00 | 10:58 |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -1,41 | 10.252.351,75 | 10:58 |
| VESTL VESTEL | 27,32 | -2,43 | 54.157.562,34 | 10:58 |
| VKFYO VAKIF YAT. ORT. | 31,50 | 0,00 | 3.650.655,14 | 10:58 |
| VKGYO VAKIF GMYO | 2,80 | -1,06 | 7.555.363,87 | 10:58 |
| VKING VIKING KAGIT | 26,06 | -0,69 | 2.908.007,48 | 10:58 |
| VRGYO VERA KONSEPT GMYO | 2,27 | -0,87 | 8.654.877,23 | 10:59 |
| VSNMD VISNE MADENCILIK | 83,45 | -1,53 | 16.643.181,10 | 10:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,63 | -1,66 | 11.322.629,04 | 10:59 |
| YATAS YATAS | 47,42 | 8,36 | 230.478.951,46 | 10:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,00 | 1,82 | 18.004.815,18 | 10:58 |
| YBTAS YIBITAS INSAAT MALZEME | 17,17 | 0,06 | 84.064,32 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 102,30 | -2,48 | 655.510.912,15 | 10:59 |
| YESIL YESIL YATIRIM HOLDING | 1,58 | 0,00 | 5.264.467,94 | 10:58 |
| YGGYO YENI GIMAT GMYO | 231,80 | -2,56 | 19.698.100,50 | 10:57 |
| YIGIT YIGIT AKU | 24,58 | -1,05 | 28.786.429,02 | 10:59 |
| YKBNK YAPI VE KREDI BANK. | 36,42 | -1,09 | 1.369.522.842,64 | 10:59 |
| YKSLN YUKSELEN CELIK | 3,65 | 1,39 | 14.580.703,30 | 10:58 |
| YONGA YONGA MOBILYA | 60,00 | 1,87 | 73.500,00 | 09:55 |
| YUNSA YUNSA | 10,00 | 0,60 | 29.701.866,97 | 10:59 |
| YYAPI YESIL YAPI | 1,09 | -1,80 | 351.122,79 | 09:55 |
| YYLGD YAYLA GIDA | 11,84 | -1,25 | 20.637.615,87 | 10:58 |
| ZEDUR ZEDUR ENERJI | 10,00 | 0,50 | 11.406.059,78 | 10:58 |
| ZERGY ZERAY GMYO | 16,59 | 3,43 | 468.256.705,22 | 10:59 |
| ZGYO Z GMYO | 31,12 | -3,35 | 70.116.705,98 | 10:59 |
| ZOREN ZORLU ENERJI | 3,14 | -2,48 | 39.263.135,76 | 10:59 |
| ZRGYO ZIRAAT GMYO | 20,34 | -2,40 | 6.076.183,00 | 10:58 |
